創意 (3443)-日盛-和美券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
▲35
漲幅
+2.34%
成交量
4,856張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3.2	1073.64	3	1080.00	1080.00	0.2	7,208	0.00%
2023/04/06	3	1063.33	3	1071.67	1070.00	0	7,232	0.00%
2023/03/31	3	1055.07	3	1065.00	1085.00	0	7,240	0.00%
2023/03/30	2	1042.57	2	1047.50	1050.00	0	7,257	0.00%
2023/03/29	9.1	1046.57	9	1040.00	1010.00	0.1	7,282	0.00%
2023/03/28	26.1	1126.51	7	1106.43	1105.00	19.1	7,304	0.26%
2023/03/27	3	1161.67	2	1175.00	1180.00	1	7,304	0.01%
2023/03/24	3	1199.99	5	1178.01	1165.00	-2	7,341	-0.03%
2023/03/23	6	1187.49	5	1190.00	1195.00	1	7,318	0.01%
2023/03/22	3	1150.05	3	1158.25	1160.00	0	7,311	0.00%
2023/03/21	25	1135.20	5	1125.00	1125.00	20	7,354	0.27%
2023/03/20	14	1166.07	3	1166.67	1170.00	11	7,337	0.15%
2023/03/17	5	1143.00	4	1152.50	1130.00	1	7,407	0.01%
2023/03/16	5	1116.99	6	1100.00	1100.00	-1	7,351	-0.01%
2023/03/15	2	1097.59	3	1128.33	1115.00	-1	7,351	-0.01%
2023/03/14	3	1123.33	2	1060.00	1060.00	1	7,388	0.01%
2023/03/13	6	1101.67	6	1118.33	1130.00	0	7,412	0.00%
2023/03/10	4	1083.75	4	1088.75	1090.00	0	7,438	0.00%
2023/03/09	3	1113.31	3	1110.00	1110.00	0	7,436	0.00%
2023/03/08	9	1085.01	8	1098.13	1105.00	1	7,422	0.01%
2023/03/07	6	1070.00	8	1068.13	1075.00	-2	7,395	-0.03%
2023/03/06	4	1076.25	4	1077.50	1075.00	0	7,413	0.00%
2023/03/03	7	1186.44	4	1165.00	1080.00	3	7,356	0.04%
2023/03/02	2	1177.50	2	1195.00	1195.00	0	7,319	0.00%
2023/03/01	2	1150.04	2	1175.00	1180.00	0	7,390	0.00%
2023/02/24	2	1155.00	2	1142.50	1160.00	0	7,479	0.00%
2023/02/23	2	1060.00	2	1082.50	1115.00	0	7,472	0.00%
2023/02/22	3	1000.33	3	1000.33	1015.00	0	7,571	0.00%
2023/02/21	1	1020.00	1	1035.00	1035.00	0	7,661	0.00%
2023/02/20	6	994.67	6	996.00	995.00	0	7,762	0.00%
2023/02/17	5	968.20	5	964.80	976.00	0	7,740	0.00%
2023/02/16	12.1	966.62	11	972.55	958.00	1.1	7,654	0.01%
2023/02/15	6	912.67	9	915.89	926.00	-3	7,569	-0.04%
2023/02/14	9	921.11	7	919.43	911.00	2	7,512	0.03%
2023/02/13	9	916.89	9	908.78	898.00	0	7,496	0.00%
2023/02/10	12	904.25	13.1	906.26	910.00	-1.1	7,592	-0.01%
2023/02/09	11	951.45	12	944.67	920.00	-1	7,643	-0.01%
2023/02/08	5	898.60	4	894.57	925.00	1	7,538	0.01%
2023/02/07	7	830.57	8	840.13	841.00	-1	7,608	-0.01%
2023/02/06	3.1	810.77	1	798.00	798.00	2.1	7,604	0.03%
2023/02/03	3	851.71	3	856.33	860.00	0	7,660	0.00%
2023/02/02	3	810.00	4	833.25	864.00	-1	7,792	-0.01%
2023/01/31	0	0.00	0	777.00	782.00	0	8,076	0.00%
2023/01/30	1	773.00	1	770.00	775.00	0	8,186	0.00%
2023/01/16	1	700.00	2	689.00	705.00	-1	8,321	-0.01%
2023/01/13	2	706.00	2	703.00	682.00	0	8,430	0.00%
2023/01/12	4	698.75	4	699.50	702.00	0	8,549	0.00%
2023/01/11	2	687.00	2	694.00	701.00	0	8,701	0.00%
2023/01/10	1	686.00	1	688.00	692.00	0	8,851	0.00%
2023/01/09	1	682.14	2	682.50	687.00	-1	8,932	-0.01%
2023/01/06	2	655.00	2	656.00	650.00	0	8,989	0.00%
2023/01/05	2	677.00	2	663.00	650.00	0	9,077	0.00%
2023/01/03	3	655.00	3	654.33	684.00	0	8,930	0.00%
2022/12/30	3	650.67	2	652.00	641.00	1	8,928	0.01%
2022/12/28	8	672.38	8	656.00	636.00	0	8,969	0.00%
2022/12/27	3	700.00	3	700.00	702.00	0	8,856	0.00%
2022/12/26	1	715.00	1	697.00	698.00	0	8,885	0.00%
2022/12/23	2	711.50	2	727.00	726.00	0	8,863	0.00%
2022/12/22	2	755.00	0	0.00	730.00	2	8,871	0.02%
2022/12/21	2	745.00	2	749.00	750.00	0	8,850	0.00%
2022/12/20	3	797.33	3	748.00	745.00	0	8,847	0.00%
2022/12/15	1	780.00	1	784.00	784.00	0	8,727	0.00%
2022/12/14	1	784.00	1	787.00	790.00	0	8,697	0.00%
2022/12/13	0	0.00	1.1	769.21	767.00	-1.1	8,618	-0.01%
2022/12/12	3	769.33	2.2	762.10	762.00	0.8	8,540	0.01%
2022/12/09	3.1	786.48	3	786.67	794.00	0.1	8,515	0.00%
2022/12/08	0	0.00	1	762.00	763.00	-1	8,504	-0.01%
2022/12/07	2	752.50	1.2	743.08	742.00	0.8	8,511	0.01%
2022/12/06	4.1	767.99	5	781.40	764.00	-1	8,508	-0.01%
2022/12/05	3	762.33	2	759.50	761.00	1	8,527	0.01%
2022/12/02	2	760.00	2	761.50	776.00	0	8,548	0.00%
2022/12/01	2.4	753.50	2	753.00	740.00	0.4	8,524	0.00%
2022/11/29	1	730.00	1	725.00	727.00	0	8,517	0.00%
2022/11/28	1	745.00	1	752.00	732.00	0	8,537	0.00%
2022/11/25	2	735.00	2	736.00	740.00	0	8,506	0.00%
2022/11/23	2	710.00	2	706.00	706.00	0	8,382	0.00%
2022/11/22	3	711.00	3	720.00	718.00	0	8,293	0.00%
2022/11/21	2	732.50	2	739.00	735.00	0	8,222	0.00%
2022/11/18	4	737.00	4	740.25	732.00	0	8,162	0.00%
2022/11/17	2	724.00	2	718.50	735.00	0	8,035	0.00%
2022/11/16	9	683.89	10	672.20	694.00	-1	7,895	-0.01%
2022/11/15	3	645.33	3	647.00	648.00	0	7,755	0.00%
2022/11/11	1	644.00	2	644.50	640.00	-1	7,746	-0.01%
2022/11/09	2	580.00	6.1	581.35	591.00	-4.1	7,625	-0.05%
2022/11/08	7	583.43	7.1	579.99	575.00	-0.1	7,619	0.00%
2022/11/07	4.1	555.50	5.1	565.41	575.00	-1	7,477	-0.01%
2022/11/04	3	544.00	3	545.00	544.00	0	7,361	0.00%
2022/11/03	5	525.40	3	523.33	544.00	2	7,287	0.03%
2022/11/02	1.1	491.50	0	0.00	508.00	1.1	7,153	0.01%
2022/11/01	3	485.55	3	487.67	493.50	0	7,105	0.00%
2022/10/31	5.1	482.66	7	481.00	487.50	-1.9	7,021	-0.03%
2022/10/28	5	456.80	7	456.79	470.50	-2	6,845	-0.03%
2022/10/27	5	413.40	6	413.25	428.00	-1	6,614	-0.02%
2022/10/26	5	392.90	4	392.00	398.50	1	6,508	0.02%
2022/10/25	5	400.70	5	398.00	399.00	0	6,457	0.00%
2022/10/24	5	406.90	4	409.50	399.00	1	6,438	0.02%
2022/10/21	7	409.79	6	407.83	398.50	1	6,349	0.02%
2022/10/20	8	416.50	5	423.60	427.00	3	6,236	0.05%
2022/10/19	5	425.40	7	426.36	421.50	-2	6,037	-0.03%
2022/10/18	4	428.00	3.6	425.47	413.00	0.4	5,869	0.01%
2022/10/17	4	429.88	3.2	427.97	446.50	0.8	5,699	0.01%
2022/10/14	7	456.29	5	458.30	433.00	2	5,590	0.04%
2022/10/13	7	482.21	7	476.50	444.50	0	5,502	0.00%
2022/10/12	0	0.00	1	495.00	493.50	-1	5,313	-0.02%
2022/10/07	2	605.50	1	608.00	608.00	1	5,505	0.02%
2022/10/06	2	600.00	3	605.33	616.00	-1	5,522	-0.02%
2022/10/05	2	576.50	1	571.00	573.00	1	5,441	0.02%
2022/10/04	1	585.00	1	590.00	590.00	0	5,416	0.00%
2022/09/23	0	0.00	2	584.50	583.00	-2	5,440	-0.04%
2022/09/21	1	585.00	0	0.00	595.00	1	5,388	0.02%
2022/09/20	1	580.00	1	582.00	588.00	0	5,407	0.00%
2022/09/15	2	605.50	2	613.50	595.00	0	5,408	0.00%
2022/09/12	2	574.00	3	574.67	589.00	-1	5,245	-0.02%
2022/09/08	3	553.67	2	548.50	562.00	1	5,155	0.02%
2022/09/07	0.4	530.00	0	0.00	530.00	0.4	5,066	0.01%
2022/09/06	2	539.50	2	542.00	535.00	0	5,009	0.00%
2022/09/01	1	525.00	2	522.00	521.00	-1	4,914	-0.02%
2022/08/30	1	546.00	0	0.00	543.00	1	4,958	0.02%
2022/08/26	3	560.00	0.2	571.00	560.00	2.8	4,887	0.06%
2022/08/25	0.4	591.00	0	0.00	587.00	0.4	4,832	0.01%
2022/08/24	0	0.00	1	594.00	581.00	-1	4,837	-0.02%
2022/08/23	2	588.00	1	588.00	587.00	1	4,827	0.02%
2022/08/22	0	0.00	1.1	594.96	579.00	-1.1	4,806	-0.02%
2022/08/19	2	610.00	3	610.33	596.00	-1	4,796	-0.02%
2022/08/18	4	584.25	2	590.00	590.00	2	4,735	0.04%
2022/08/17	2	568.00	3	561.33	562.00	-1	4,710	-0.02%
2022/08/16	1	568.00	0	0.00	567.00	1	4,724	0.02%
2022/08/15	2.4	555.32	7	574.57	572.00	-4.7	4,717	-0.10%
2022/08/12	3	550.33	3	549.33	548.00	0	4,705	0.00%
2022/08/11	0	0.00	2	544.50	540.00	-2	4,760	-0.04%
2022/08/10	1	525.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	2	534.00	1	525.00	536.00	1	4,736	0.02%
2022/08/08	4	544.25	1	549.00	546.00	3	4,719	0.06%
2022/08/05	3	536.33	4	537.50	549.00	-1	4,800	-0.02%
2022/08/04	0	0.00	1	523.00	520.00	-1	4,856	-0.02%
2022/08/03	1	513.00	0	0.00	503.00	1	4,803	0.02%
2022/08/02	2	501.00	1	502.00	511.00	1	4,826	0.02%
2022/08/01	1	529.00	1	509.00	531.00	0	4,782	0.00%
2022/07/29	4	538.00	4	527.50	505.00	0	4,755	0.00%
2022/07/28	0	0.00	2	535.00	524.00	-2	4,692	-0.04%
2022/07/27	2	544.00	0	0.00	544.00	2	4,654	0.04%
2022/07/26	1	544.00	1	549.00	546.00	0	4,627	0.00%
2022/07/25	0	0.00	0	544.00	549.00	0	4,642	0.00%
2022/07/20	2	555.50	4	551.75	555.00	-2	4,513	-0.04%
2022/07/19	2	533.00	2	535.00	533.00	0	4,430	0.00%
2022/07/18	3	531.67	2	530.50	540.00	1	4,398	0.02%
2022/07/15	5	504.20	2	521.00	516.00	3	4,277	0.07%
2022/07/14	1	460.50	3	458.17	478.00	-2	4,139	-0.05%
2022/07/13	1	460.50	1	458.00	460.00	0	4,037	0.00%
2022/07/12	0	0.00	2	440.25	433.00	-2	3,986	-0.05%
2022/07/11	4	475.25	3	480.17	475.00	1	3,923	0.03%
2022/07/08	3	480.33	1	477.50	478.50	2	3,873	0.05%
2022/06/29	0	0.00	1	501.00	511.00	-1	3,361	-0.03%
2022/06/28	0	0.00	2	520.00	522.00	-2	3,321	-0.06%
2022/06/27	1	525.00	1	534.00	534.00	0	3,285	0.00%
2022/06/24	2	498.00	1	485.00	486.00	1	3,254	0.03%
2022/06/23	1	486.87	0	480.00	480.50	1	3,221	0.03%
2022/06/22	0	500.00	0	477.50	474.00	0	3,193	0.00%
2022/06/21	0	512.00	0	516.00	516.00	0	3,152	0.00%
2022/06/15	0	565.50	1	558.15	560.00	-1	3,094	-0.03%
2022/06/14	0	0.00	0	563.00	566.00	0	3,084	0.00%
2022/06/13	1	572.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	1	590.69	2	578.50	588.00	-1	3,023	-0.03%
2022/06/09	1	580.00	2	574.50	575.00	-1	2,962	-0.03%
2022/06/08	2	576.00	2	582.48	584.00	0	2,910	0.00%
2022/06/07	1	552.00	1	560.00	560.00	0	2,840	0.00%
2022/06/02	1	565.00	1	544.00	542.00	0	2,806	0.00%
2022/06/01	0	0.00	1	579.00	566.00	-1	2,782	-0.04%
2022/05/27	2	558.00	0	0.00	555.00	2	2,706	0.07%
2022/05/26	0	0.00	1	573.00	563.00	-1	2,668	-0.04%
2022/05/20	1	551.00	1	568.00	573.00	0	2,505	0.00%
2022/05/19	4	544.00	4	543.04	547.00	0	2,412	0.00%
2022/05/17	1	527.00	0	0.00	529.00	1	2,261	0.04%
2022/05/12	2	513.00	2	505.28	505.00	0	2,042	0.00%
2022/05/06	1	476.00	1	481.50	491.00	0	1,821	0.00%
2022/05/05	1	464.00	1	490.00	488.00	0	1,794	0.00%
2022/05/04	0	0.00	2	443.50	447.00	-2	1,728	-0.12%
2022/05/03	2	428.50	0	0.00	432.00	2	1,708	0.12%
2022/04/28	1	382.50	1	392.00	383.00	0	1,647	0.00%
2022/04/21	0	0.00	1	467.50	472.50	-1	1,604	-0.06%
2022/04/20	0	0.00	1	467.00	469.50	-1	1,601	-0.06%
2022/04/19	1	479.50	1	471.00	471.00	0	1,598	0.00%
2022/04/18	2	470.75	1	467.00	469.00	1	1,605	0.06%
2022/04/13	1	481.50	2	476.50	480.00	-1	1,654	-0.06%
2022/04/08	1	490.50	0	0.00	478.00	1	1,636	0.06%
2022/04/06	0	0.00	2	489.00	490.00	-2	1,614	-0.12%
2022/03/30	4	528.98	3	521.00	520.00	1	1,594	0.06%
2022/03/29	3	515.67	3	519.33	518.00	0	1,573	0.00%
2022/03/25	5	522.60	3	514.33	513.00	2	1,556	0.13%
2022/03/23	1	495.00	2	505.00	517.00	-1	1,576	-0.06%
2022/03/18	1	457.00	1	455.50	459.00	0	1,558	0.00%
2022/03/15	0	0.00	1	443.50	427.00	-1	1,564	-0.06%
2022/03/03	1	485.00	0	0.00	482.00	1	1,603	0.06%
2022/03/02	0	0.00	1	469.50	471.00	-1	1,593	-0.06%
2022/02/18	1	455.00	1	460.00	463.00	0	1,717	0.00%
2022/02/17	1	463.00	1	456.00	458.50	0	1,739	0.00%
2022/02/09	2	471.50	0	0.00	476.00	2	1,863	0.11%
2022/02/08	1	454.50	1	451.00	458.00	0	1,860	0.00%
2022/01/19	0	0.00	1	506.00	504.00	-1	2,021	-0.05%
2022/01/18	1	523.00	0	0.00	523.00	1	2,067	0.05%
2022/01/10	2	525.00	2	522.00	523.00	0	2,378	0.00%
2022/01/07	2	528.00	1	545.00	527.00	1	2,463	0.04%
2022/01/06	1	543.00	1	545.00	545.00	0	2,478	0.00%
2022/01/04	1	588.00	1	583.00	582.00	0	2,535	0.00%
2022/01/03	0.1	583.00	0	0.00	580.00	0.1	2,653	0.00%
2021/12/30	1	591.00	1	588.00	586.00	0	2,738	0.00%
2021/12/23	0	0.00	2	604.00	603.00	-2	3,015	-0.07%
2021/12/17	3	636.00	0	0.00	604.00	3	3,201	0.09%
2021/12/15	0	0.00	1	591.00	601.00	-1	3,171	-0.03%
2021/12/13	0	0.00	1	590.00	592.00	-1	3,381	-0.03%
2021/12/10	1	580.00	1	581.00	584.00	0	3,472	0.00%
2021/12/08	1	573.00	0	0.00	573.00	1	3,565	0.03%
2021/12/07	0	0.00	4	576.50	568.00	-4	3,579	-0.11%
2021/12/06	1	579.00	2	572.00	572.00	-1	3,568	-0.03%
2021/12/03	1	599.00	0	0.00	599.00	1	3,569	0.03%
2021/12/02	0	0.00	2	593.00	595.00	-2	3,574	-0.06%
2021/11/30	1	586.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	4	574.75	0	0.00	580.00	4	3,680	0.11%
2021/11/26	2	570.00	2	558.50	567.00	0	3,708	0.00%
2021/11/24	2	586.50	0	0.00	572.00	2	3,706	0.05%
2021/11/22	1	606.00	1	611.00	610.00	0	3,775	0.00%
2021/11/17	1	587.00	2.1	598.52	604.00	-1.1	3,763	-0.03%
2021/11/16	1	582.00	0	0.00	586.00	1	3,734	0.03%
2021/11/12	1	594.00	1	579.00	578.00	0	3,700	0.00%
2021/10/27	0	0.00	0.1	582.00	600.00	-0.1	3,402	0.00%
2021/10/26	0.1	591.00	0	0.00	567.00	0.1	3,366	0.00%
2021/10/25	1	580.00	1	585.00	580.00	0	3,316	0.00%
2021/10/22	1	554.00	2	566.50	572.00	-1	3,281	-0.03%
2021/10/21	2	547.00	1	531.00	532.00	1	3,229	0.03%
2021/10/13	1	519.00	1	498.00	496.50	0	2,973	0.00%
2021/10/08	3	522.00	3	528.00	532.00	0	2,914	0.00%
2021/10/07	2	513.00	2	514.50	528.00	0	2,796	0.00%
2021/10/06	1	486.00	1	496.00	480.00	0	2,746	0.00%
2021/09/29	0	0.00	2	494.25	483.00	-2	2,602	-0.08%
2021/09/28	1	500.00	0	0.00	500.00	1	2,680	0.04%
2021/09/27	0	0.00	3	501.67	504.00	-3	2,748	-0.11%
2021/09/24	6	497.42	3	496.50	499.50	3	2,727	0.11%
2021/09/22	0	0.00	2	473.00	464.50	-2	2,601	-0.08%
2021/09/17	7	483.21	5	480.90	494.50	2	2,551	0.08%
2021/09/16	3	489.17	4	479.98	472.50	-1	2,466	-0.04%
2021/09/15	3	479.67	1	478.50	476.00	2	2,368	0.08%
2021/09/14	2	469.58	7.1	485.16	474.00	-5	2,293	-0.22%
2021/09/13	0	0.00	3	456.00	462.00	-3	2,228	-0.13%
2021/09/10	3	452.00	0.1	450.00	456.00	3	2,253	0.13%
2021/09/08	0.1	433.00	0	0.00	433.00	0.1	2,346	0.00%
2021/09/06	0	0.00	2	451.50	446.00	-2	2,397	-0.08%
2021/09/03	2	453.75	0	0.00	464.50	2	2,456	0.08%
2021/09/02	2	464.12	2.1	457.86	452.00	-0.1	2,430	0.00%
2021/09/01	1.1	447.27	2	446.75	446.00	-0.9	2,368	-0.04%
2021/08/31	1	423.00	1	426.50	432.50	0	2,327	0.00%
2021/08/26	5	435.00	8	435.19	422.50	-3	2,281	-0.13%
2021/08/25	1	417.00	1	415.50	417.00	0	2,186	0.00%
2021/08/23	1	400.00	0	0.00	398.50	1	2,178	0.05%
2021/08/13	3	380.00	0	0.00	380.00	3	2,271	0.13%
2021/08/11	0	0.00	0	376.00	376.00	0	2,296	0.00%
2021/07/27	0	0.00	1	437.00	428.00	-1	2,497	-0.04%
2021/07/26	1	444.00	0	0.00	441.00	1	2,461	0.04%
2021/07/23	0	0.00	2	430.50	433.50	-2	2,510	-0.08%
2021/07/22	2	439.00	0	0.00	440.50	2	2,504	0.08%
2021/07/20	1	427.50	0	0.00	427.50	1	2,545	0.04%
2021/07/16	0	0.00	2	435.08	438.50	-2	2,586	-0.08%
2021/07/12	0	0.00	7	457.50	463.00	-7	2,742	-0.26%
2021/07/09	1	440.00	0	0.00	440.00	1	2,842	0.04%
2021/07/05	0	0.00	30	451.67	445.00	-30	2,914	-1.03%
2021/07/02	9	440.00	5.1	435.30	448.50	3.9	2,826	0.14%
2021/06/21	0	0.00	0	415.50	417.00	0	3,003	0.00%
2021/06/18	0	0.00	1	421.50	410.00	-1	2,976	-0.03%
2021/06/15	0	0.00	1	399.00	403.00	-1	2,885	-0.03%
2021/06/11	1	372.50	0	0.00	389.00	1	2,856	0.04%
2021/05/26	1	347.50	1	348.50	346.50	0	3,237	0.00%
2021/05/25	1	349.50	1	347.00	347.50	0	3,345	0.00%
2021/05/20	0	0.00	1	319.50	325.00	-1	3,657	-0.03%
2021/05/19	2	322.00	1	322.00	320.50	1	3,700	0.03%
2021/05/14	0	0.00	1	333.00	331.00	-1	3,849	-0.03%
2021/05/11	1	335.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	0	0.00	1	367.50	369.50	-1	3,964	-0.03%
2021/05/07	2	366.50	1	360.50	364.50	1	4,065	0.02%
2021/05/06	0	0.00	2	356.25	352.50	-2	4,089	-0.05%
2021/05/05	1	372.00	1	361.00	360.00	0	4,102	0.00%
2021/05/04	2	371.75	2.2	359.74	377.00	-0.2	4,152	0.00%
2021/04/29	4	412.13	3	402.50	402.50	1	4,239	0.02%
2021/04/27	0	0.00	1	405.50	409.00	-1	4,350	-0.02%
2021/04/26	4	403.50	0	0.00	400.00	4	4,366	0.09%
2021/04/23	2	400.50	2	403.00	405.00	0	4,395	0.00%
2021/04/22	3	412.83	27	401.17	395.50	-24	4,510	-0.53%
2021/04/21	1	409.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	3	417.67	0	0.00	422.50	3	4,788	0.06%
2021/04/19	1.2	408.26	0	0.00	406.50	1.2	4,889	0.02%
2021/04/16	8	425.88	3	419.83	417.50	5	4,960	0.10%
2021/04/15	21	420.86	5	422.90	440.00	16	5,031	0.32%
2021/04/14	2	397.00	1	392.50	400.00	1	5,071	0.02%
2021/04/12	0	0.00	3	397.00	395.00	-3	5,572	-0.05%
2021/04/09	0	0.00	5	402.80	405.00	-5	5,684	-0.09%
2021/04/08	10	410.00	9	415.28	413.50	1	5,670	0.02%
2021/04/07	20	414.00	4	413.25	411.00	16	5,725	0.28%
2021/04/06	9.1	417.64	1	419.00	413.50	8.1	5,725	0.14%
2021/04/01	4	407.63	1.1	415.00	413.50	2.9	5,764	0.05%
2021/03/31	0	0.00	1	398.50	398.50	-1	5,713	-0.02%
2021/03/29	1	398.00	0	0.00	395.50	1	5,729	0.02%
2021/03/26	3.1	390.32	3	391.67	393.50	0.1	5,743	0.00%
2021/03/25	1	380.00	0	0.00	386.50	1	5,724	0.02%
2021/03/24	1	381.50	0	0.00	382.50	1	5,689	0.02%
2021/03/23	0	0.00	1	401.00	399.50	-1	5,729	-0.02%
2021/03/22	0	404.33	0	0.00	401.00	0	5,773	0.00%
2021/03/19	3	408.33	0	0.00	400.00	3	5,785	0.05%
2021/03/17	2	419.50	2	426.00	416.50	0	5,876	0.00%
2021/03/15	1	432.00	0	0.00	416.50	1	6,147	0.02%
2021/03/12	3	426.67	5	419.70	419.50	-2	6,163	-0.03%
2021/03/11	3	409.17	3	417.33	420.00	0	6,169	0.00%
2021/03/10	3	404.00	4	397.88	396.50	-1	6,138	-0.02%
2021/03/09	3	398.00	0	0.00	399.50	3	6,145	0.05%
2021/03/08	0	0.00	2	396.50	395.00	-2	6,165	-0.03%
2021/03/05	4	418.00	0	0.00	405.00	4	6,199	0.06%
2021/03/03	3	426.00	3	418.83	427.00	0	6,131	0.00%
2021/02/25	1	497.00	2	487.00	475.00	-1	6,036	-0.02%
2021/02/24	9	489.06	10	485.70	478.50	-1	5,961	-0.02%
2021/02/23	3	463.67	1	462.50	461.00	2	5,894	0.03%
2021/02/22	0	0.00	3.3	468.55	480.00	-3.3	5,856	-0.06%
2021/02/19	0.4	430.00	0	0.00	436.50	0.4	5,812	0.01%
2021/02/18	2	428.25	1	436.00	426.50	1	5,892	0.02%
2021/02/17	6	419.67	1	414.50	421.00	5	6,034	0.08%
2021/02/05	1	408.50	8	397.56	397.50	-7	6,238	-0.11%
2021/02/04	0	0.00	1	409.00	406.00	-1	6,291	-0.02%
2021/02/03	2	416.00	3	416.33	417.00	-1	6,317	-0.02%
2021/02/02	2	414.00	3	417.33	417.00	-1	6,387	-0.02%
2021/02/01	2	397.50	1	404.50	408.00	1	6,444	0.02%
2021/01/29	6	422.58	9	414.50	395.00	-3	6,406	-0.05%
2021/01/28	6	410.33	10	411.30	415.00	-4	6,299	-0.06%
2021/01/27	8	410.63	2.1	410.88	417.00	6	6,256	0.10%
2021/01/26	3	416.50	4	407.75	400.00	-1	6,204	-0.02%
2021/01/22	0	0.00	1	416.50	413.50	-1	6,044	-0.02%
2021/01/21	2	404.50	1	413.00	410.00	1	5,956	0.02%
2021/01/20	1	418.50	6	407.67	399.00	-5	5,884	-0.08%
2021/01/19	5	410.80	1	409.00	413.00	4	5,780	0.07%
2021/01/18	1	401.00	0	0.00	407.00	1	5,725	0.02%
2021/01/15	4.1	423.95	4.1	426.61	407.00	0	5,672	0.00%
2021/01/14	7.1	438.42	4	436.13	423.50	3.1	5,550	0.06%
2021/01/13	9	428.17	6	420.25	437.50	3	5,409	0.06%
2021/01/12	2	409.00	3	400.50	398.00	-1	5,200	-0.02%
2021/01/11	2	395.00	1	396.50	401.50	1	5,071	0.02%
2021/01/08	3	390.00	2	398.00	388.00	1	4,979	0.02%
2021/01/07	12	380.17	5	389.90	385.50	7	4,812	0.15%
2021/01/06	10	396.35	10	387.45	373.50	0	4,647	0.00%
2021/01/05	9.1	392.86	7	393.29	399.50	2.1	4,403	0.05%
2021/01/04	3	356.00	4.1	353.48	372.50	-1.1	4,126	-0.03%
2020/12/31	3	338.83	2	339.25	339.00	1	3,991	0.03%
2020/12/30	2	337.00	0	0.00	336.00	2	3,963	0.05%
2020/12/29	0	0.00	1	328.00	330.00	-1	3,958	-0.03%
2020/12/28	0	0.00	5	335.00	323.00	-5	3,922	-0.13%
2020/12/25	0	0.00	0.2	328.00	319.00	-0.2	3,839	-0.01%
2020/12/24	0	0.00	1	316.50	313.50	-1	3,836	-0.03%
2020/12/23	2	311.50	0	311.00	314.50	2	3,849	0.05%
2020/12/22	5	311.00	0	0.00	309.50	5	3,847	0.13%
2020/12/18	0	0.00	1	325.50	321.00	-1	3,830	-0.03%
2020/12/17	3	338.17	5	329.90	328.00	-2	3,824	-0.05%
2020/12/16	35	329.53	32	326.23	325.00	3	3,742	0.08%
2020/12/11	0	0.00	1	338.00	322.50	-1	3,665	-0.03%
2020/12/10	2	344.25	3	341.67	340.50	-1	3,550	-0.03%
2020/12/09	5	338.10	19	335.79	347.50	-14	3,451	-0.41%
2020/12/08	5	315.00	1	319.00	316.00	4	3,244	0.12%
2020/12/04	6	317.75	0	0.00	317.00	6	3,151	0.19%
2020/12/02	5	327.00	2	330.25	325.00	3	3,122	0.10%
2020/12/01	2	336.50	6	336.58	329.50	-4	3,090	-0.13%
2020/11/27	5	328.00	0	0.00	329.50	5	3,008	0.17%
2020/11/25	0	0.00	1	331.00	331.00	-1	3,020	-0.03%
2020/11/24	2	340.75	3	340.17	338.00	-1	3,006	-0.03%
2020/11/23	2	340.50	2	345.75	340.00	0	3,001	0.00%
2020/11/20	5	344.30	4	345.00	339.50	1	2,953	0.03%
2020/11/19	1	339.00	0	0.00	339.00	1	2,840	0.04%
2020/11/17	7	345.07	12	337.25	335.50	-5	2,810	-0.18%
2020/11/16	12	338.92	12	342.13	344.00	0	2,729	0.00%
2020/11/13	5	316.80	38	320.33	322.00	-33	2,512	-1.31%
2020/11/12	2	295.00	2	298.00	303.00	0	2,245	0.00%
2020/11/11	3	294.83	5	293.50	294.00	-2	2,168	-0.09%
2020/11/10	9	293.61	8	289.69	290.00	1	2,135	0.05%
2020/11/09	1	278.00	2	290.50	292.50	-1	1,998	-0.05%
2020/11/06	2	271.00	5	269.70	266.00	-3	1,868	-0.16%
2020/11/05	1	268.00	3	265.67	267.00	-2	1,825	-0.11%
2020/11/04	1	262.00	1	259.00	265.50	0	1,831	0.00%
2020/11/03	1	257.00	0	0.00	257.00	1	1,847	0.05%
2020/10/30	2	260.00	0	0.00	259.00	2	1,960	0.10%
2020/10/27	0	0.00	1	267.50	267.00	-1	2,135	-0.05%
2020/10/22	1	269.50	1	266.00	267.00	0	2,338	0.00%
2020/10/21	2	270.50	0	0.00	270.50	2	2,413	0.08%
2020/10/20	1	268.50	1	267.00	268.00	0	2,496	0.00%
2020/10/16	2	269.00	1	266.00	264.50	1	2,584	0.04%
2020/10/15	0	0.00	2	274.00	276.00	-2	2,653	-0.08%
2020/10/14	2	273.50	1	277.50	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	274.50	278.00	-1	2,812	-0.04%
2020/10/12	1	272.50	0	0.00	269.50	1	2,900	0.03%
2020/10/08	0	0.00	1	271.00	272.00	-1	3,018	-0.03%
2020/10/07	0	0.00	1	272.00	272.00	-1	3,117	-0.03%
2020/10/06	6	272.17	12	272.04	271.00	-6	3,174	-0.19%
2020/09/29	1	257.50	0	0.00	257.00	1	3,662	0.03%
2020/09/25	3	258.33	2	260.75	258.00	1	4,019	0.02%
2020/09/24	3	261.83	3	261.17	258.50	0	4,134	0.00%
2020/09/23	0	0.00	23	255.96	267.00	-23	4,217	-0.55%
2020/09/22	4	258.75	2	257.50	257.50	2	4,264	0.05%
2020/09/17	5	266.50	0	0.00	264.50	5	4,781	0.10%
2020/09/16	1	274.50	0	0.00	269.00	1	4,908	0.02%
2020/09/14	3	265.17	4	266.38	268.50	-1	4,950	-0.02%
2020/09/10	4	262.00	1	256.50	257.00	3	4,921	0.06%
2020/09/08	0	0.00	1	265.00	265.50	-1	4,902	-0.02%
2020/09/07	2	263.75	1	261.50	261.50	1	4,908	0.02%
2020/09/04	3	265.50	4	264.50	271.50	-1	4,900	-0.02%
2020/09/03	0	0.00	5	273.00	268.00	-5	4,884	-0.10%
2020/09/01	8	264.81	4	270.25	272.00	4	4,926	0.08%
2020/08/31	2	262.00	0	0.00	264.50	2	4,940	0.04%
2020/08/28	1	273.00	1	280.00	271.50	0	4,953	0.00%
2020/08/27	1	288.00	0	0.00	283.50	1	4,931	0.02%
2020/08/24	0	0.00	1	280.00	283.50	-1	4,927	-0.02%
2020/08/21	21	276.05	3	277.67	277.50	18	4,898	0.37%
2020/08/20	5	279.50	14	274.75	267.50	-9	4,857	-0.19%
2020/08/18	3	298.50	0	0.00	300.50	3	4,773	0.06%
2020/08/17	0	0.00	1	301.00	301.00	-1	4,775	-0.02%
2020/08/13	0	0.00	1	292.50	292.00	-1	4,788	-0.02%
2020/08/12	1	295.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	3	298.67	1	303.00	301.50	2	4,795	0.04%
2020/08/10	1	301.00	1	308.00	301.00	0	4,785	0.00%
2020/08/06	12	302.71	0	0.00	302.50	12	4,746	0.25%
2020/08/05	1	319.00	21	313.55	313.00	-20	4,707	-0.42%
2020/08/04	0.2	315.50	2	316.00	315.50	-1.8	4,674	-0.04%
2020/08/03	2	301.00	4	301.63	304.50	-2	4,627	-0.04%
2020/07/29	2	289.00	1	287.50	292.00	1	4,565	0.02%
2020/07/28	25	317.30	5	300.20	289.00	20	4,531	0.44%
2020/07/27	4	310.88	2	312.75	307.00	2	4,400	0.05%
2020/07/24	2	308.50	1	310.00	299.00	1	4,337	0.02%
2020/07/23	0	0.00	1	303.00	309.50	-1	4,253	-0.02%
2020/07/22	11	301.64	12	302.08	305.50	-1	4,219	-0.02%
2020/07/21	2	299.00	1	298.50	298.50	1	4,180	0.02%
2020/07/20	1	284.00	12	280.67	291.50	-11	4,097	-0.27%
2020/07/17	1	289.00	1	283.00	284.00	0	4,029	0.00%
2020/07/16	4	293.38	0	0.00	290.00	4	3,920	0.10%
2020/07/15	12	321.92	4	303.88	299.00	8	3,816	0.21%
2020/07/14	25	311.46	21	316.81	317.50	4	3,739	0.11%
2020/07/13	2	310.75	1	310.00	311.00	1	3,633	0.03%
2020/07/10	21	311.19	1	318.00	306.50	20	3,577	0.56%
2020/07/09	1	344.00	13	339.15	322.00	-12	3,474	-0.35%
2020/07/08	13	310.08	8.1	311.75	323.50	4.9	3,286	0.15%
2020/07/07	9	331.83	10	325.70	321.50	-1	3,039	-0.03%
2020/07/06	2	302.25	2	310.50	312.50	0	2,812	0.00%
2020/07/03	12	278.96	13	284.50	284.50	-1	2,700	-0.04%
2020/07/02	3	258.50	0	0.00	259.00	3	2,580	0.12%
2020/07/01	4	259.75	1	260.00	253.50	3	2,497	0.12%
2020/06/30	2	254.75	1	253.00	252.50	1	2,416	0.04%
2020/06/29	12	258.13	37	254.45	260.00	-25	2,287	-1.09%
2020/06/24	11	252.27	52	256.39	242.50	-41	2,105	-1.95%
2020/06/23	2	238.00	16	233.44	242.50	-14	1,877	-0.75%
2020/06/16	2	219.50	0	0.00	221.00	2	1,757	0.11%
2020/06/12	27	213.74	0	0.00	216.50	27	1,796	1.50%
2020/06/11	51	223.39	0	0.00	220.50	51	1,803	2.83%
2020/06/10	2	225.25	1	226.50	227.00	1	1,807	0.06%
2020/06/09	1	224.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	1	235.50	231.00	-1	1,817	-0.06%
2020/06/04	0	0.00	1	236.00	233.00	-1	1,757	-0.06%
2020/05/29	0	0.00	1	231.00	231.00	-1	1,662	-0.06%
2020/05/25	1	225.50	1	223.00	229.50	0	1,640	0.00%
2020/05/22	0	0.00	5	228.00	224.00	-5	1,635	-0.31%
2020/05/21	0	0.00	2	228.00	234.00	-2	1,606	-0.12%
2020/05/19	6	225.17	0	0.00	223.50	6	1,555	0.39%
2020/05/14	0	0.00	1	220.50	217.50	-1	1,528	-0.07%
2020/05/12	1	219.50	1	221.50	220.50	0	1,578	0.00%
2020/05/11	2	218.00	0	0.00	218.00	2	1,622	0.12%
2020/05/08	1	223.00	0	0.00	222.50	1	1,618	0.06%
2020/05/06	1	229.00	0	0.00	228.50	1	1,560	0.06%
2020/05/05	0	0.00	2	235.50	233.50	-2	1,551	-0.13%
2020/04/29	0	0.00	1	240.00	238.00	-1	1,534	-0.07%
2020/04/28	1	236.00	0	0.00	238.00	1	1,520	0.07%
2020/04/24	1	231.00	0	0.00	228.00	1	1,518	0.07%
2020/04/22	1	236.00	1	238.00	241.00	0	1,516	0.00%
2020/04/20	1	239.50	0	0.00	245.00	1	1,542	0.06%
2020/04/13	2	216.50	0	0.00	221.50	2	1,557	0.13%
2020/04/09	3	216.83	2	215.50	216.00	1	1,537	0.07%
2020/04/07	0	0.00	7	202.00	205.00	-7	1,480	-0.47%
2020/04/06	1	190.00	2	191.75	194.00	-1	1,471	-0.07%
2020/03/30	1	174.00	11	180.50	187.00	-10	1,481	-0.67%
2020/03/27	1	185.00	1	189.50	180.00	0	1,475	0.00%
2020/03/26	2	178.00	4	179.75	182.50	-2	1,461	-0.14%
2020/03/25	7	177.71	7	178.50	179.00	0	1,447	0.00%
2020/03/24	1	167.00	1	165.50	168.00	0	1,436	0.00%
2020/03/23	1	159.00	1	161.50	156.00	0	1,436	0.00%
2020/03/20	2	170.25	2	170.75	170.00	0	1,424	0.00%
2020/03/19	13	162.73	0	0.00	160.00	13	1,427	0.91%
2020/03/16	1	192.00	1	194.00	181.50	0	1,457	0.00%
2020/03/13	1	178.00	0	0.00	186.00	1	1,458	0.07%
2020/03/12	2	201.25	0	0.00	194.00	2	1,478	0.14%
2020/03/10	1	220.00	0	0.00	219.00	1	1,532	0.07%
2020/03/09	2	227.00	0	0.00	222.00	2	1,534	0.13%
2020/03/05	1	229.50	4	234.00	229.50	-3	1,543	-0.19%
2020/03/03	0	0.00	2	227.00	231.00	-2	1,574	-0.13%
2020/03/02	3	225.00	0	0.00	222.00	3	1,609	0.19%
2020/02/26	2	234.00	1	234.00	230.00	1	1,720	0.06%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/18	1	237.00	1	235.00	239.50	0	1,784	0.00%
2020/02/17	2	237.00	0	0.00	236.00	2	1,785	0.11%
2020/02/12	10	249.50	10	247.10	249.00	0	1,720	0.00%
2020/02/11	2	252.25	5	252.60	255.00	-3	1,686	-0.18%
2020/02/10	1	243.00	1	242.00	244.00	0	1,682	0.00%
2020/02/07	1	245.50	1	243.00	241.50	0	1,713	0.00%
2020/02/06	1	243.50	1	244.00	244.50	0	1,729	0.00%
2020/02/03	1	226.00	0	0.00	229.00	1	1,790	0.06%
2020/01/30	2	245.00	0	0.00	238.50	2	1,789	0.11%
2020/01/15	3	259.33	3	257.50	259.50	0	1,784	0.00%
2020/01/13	1	253.50	4	255.38	255.50	-3	1,749	-0.17%
2020/01/10	1	252.00	4	250.50	250.50	-3	1,737	-0.17%
2020/01/09	3	244.17	6	247.00	247.00	-3	1,720	-0.17%
2020/01/08	1	232.00	1	231.50	233.50	0	1,760	0.00%
2020/01/07	2	241.50	2	239.25	238.50	0	1,781	0.00%
2020/01/03	1	242.50	2	246.00	243.00	-1	1,882	-0.05%
2019/12/30	1	241.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	1	251.00	0	0.00	248.00	1	2,018	0.05%
2019/12/13	1	243.00	0	0.00	240.00	1	2,201	0.05%
2019/12/12	2	242.25	0	0.00	242.00	2	2,195	0.09%
2019/12/09	5	244.50	5	245.00	244.50	0	2,131	0.00%
2019/12/06	9	251.17	8	250.56	250.00	1	2,090	0.05%
2019/12/05	1	255.00	1	255.50	256.00	0	2,014	0.00%
2019/12/04	1	253.50	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	258.00	1	257.50	260.50	0	2,015	0.00%
2019/12/02	2	260.50	1	260.50	258.50	1	2,019	0.05%
2019/11/29	1	269.00	5	261.00	266.50	-4	2,017	-0.20%
2019/11/28	0	0.00	1	268.50	267.50	-1	2,024	-0.05%
2019/11/26	4	271.50	9	274.72	278.50	-5	2,001	-0.25%
2019/11/25	9	273.00	6	272.92	267.00	3	2,021	0.15%
2019/11/22	0	0.00	1	273.00	273.00	-1	1,968	-0.05%
2019/11/21	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/19	0	0.00	1	269.50	272.00	-1	2,019	-0.05%
2019/11/18	1	268.00	1	270.00	270.00	0	2,020	0.00%
2019/11/15	1	268.00	1	271.50	266.50	0	2,054	0.00%
2019/11/14	1	261.00	0	0.00	262.00	1	2,050	0.05%
2019/11/12	1	269.00	1	269.00	266.00	0	2,074	0.00%
2019/11/11	0	0.00	1	266.50	267.00	-1	2,112	-0.05%
2019/11/08	3	270.50	3	269.83	269.00	0	2,175	0.00%
2019/11/07	2	266.50	1	262.00	266.00	1	2,234	0.04%
2019/11/06	9	274.67	2	272.75	272.50	7	2,256	0.31%
2019/11/05	1	268.50	0	0.00	270.50	1	2,297	0.04%
2019/11/01	2	260.00	1	256.50	260.00	1	2,442	0.04%
2019/10/31	0	0.00	1	273.00	267.50	-1	2,484	-0.04%
2019/10/30	1	275.50	0	0.00	277.50	1	2,502	0.04%
2019/10/29	0	0.00	1	272.00	274.00	-1	2,521	-0.04%
2019/10/28	1	285.50	0	0.00	276.50	1	2,559	0.04%
2019/10/23	3	271.00	0	0.00	272.00	3	2,657	0.11%
2019/10/22	0	0.00	1	277.00	276.00	-1	2,812	-0.04%
2019/10/21	1	275.00	0	0.00	274.50	1	2,885	0.03%
2019/10/18	1	276.00	1	275.50	280.00	0	2,999	0.00%
2019/10/17	0	0.00	1	276.50	276.50	-1	2,996	-0.03%
2019/10/16	8	280.31	10	281.25	277.00	-2	2,989	-0.07%
2019/10/15	3	274.67	1	274.50	277.00	2	2,912	0.07%
2019/10/14	3	275.67	2	275.00	277.00	1	2,899	0.03%
2019/10/09	0	0.00	3	259.83	258.50	-3	2,840	-0.11%
2019/10/08	1	262.00	0	0.00	263.50	1	2,917	0.03%
2019/10/07	0	0.00	2	256.00	261.00	-2	2,905	-0.07%
2019/10/04	5	264.90	3	263.83	260.50	2	2,882	0.07%
2019/10/03	0	0.00	1	254.00	254.00	-1	2,799	-0.04%
2019/10/01	0	0.00	2	250.50	251.50	-2	2,799	-0.07%
2019/09/27	1	247.50	0	0.00	250.00	1	2,817	0.04%
2019/09/26	1	251.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	0	0.00	1	254.00	250.00	-1	2,845	-0.04%
2019/09/24	0	0.00	3	257.00	256.00	-3	2,869	-0.10%
2019/09/23	3	262.67	1	262.50	262.00	2	2,882	0.07%
2019/09/20	3	260.17	3	258.33	259.00	0	2,897	0.00%
2019/09/19	4	257.13	1	256.50	257.00	3	2,857	0.10%
2019/09/12	0	0.00	3	239.00	238.00	-3	3,028	-0.10%
2019/09/06	0	0.00	5	242.30	237.00	-5	3,089	-0.16%
2019/09/04	1	240.50	0	0.00	240.00	1	3,106	0.03%
2019/09/02	0	0.00	7	242.64	238.00	-7	3,129	-0.22%
2019/08/29	1	238.00	1	237.00	237.50	0	3,167	0.00%
2019/08/26	1	226.00	1	224.00	224.00	0	3,155	0.00%
2019/08/23	1	229.00	10	228.40	228.50	-9	3,166	-0.28%
2019/08/22	1	230.50	4	229.13	232.00	-3	3,217	-0.09%
2019/08/21	1	222.50	1	223.00	222.00	0	3,234	0.00%
2019/08/20	3	225.00	1	226.00	224.00	2	3,255	0.06%
2019/08/19	0	0.00	1	217.50	218.00	-1	3,240	-0.03%
2019/08/14	5	216.80	2	217.50	215.00	3	3,308	0.09%
2019/08/13	7	218.57	5	218.90	215.00	2	3,318	0.06%
2019/08/12	0	0.00	2	210.25	215.00	-2	3,316	-0.06%
2019/08/08	5	205.40	8	204.50	204.50	-3	3,351	-0.09%
2019/08/07	1	206.00	0	0.00	203.00	1	3,391	0.03%
2019/08/06	1	212.00	0	0.00	212.00	1	3,401	0.03%
2019/08/05	13	213.46	0	0.00	212.00	13	3,423	0.38%
2019/08/02	1	236.00	3	236.00	235.50	-2	3,359	-0.06%
2019/07/31	3	255.00	1	253.50	256.50	2	3,328	0.06%
2019/07/30	1	251.50	6	253.83	251.50	-5	3,372	-0.15%
2019/07/29	3	264.50	3	263.50	260.00	0	3,374	0.00%
2019/07/26	1	265.00	2	263.25	268.00	-1	3,402	-0.03%
2019/07/25	5	264.90	6	265.83	265.50	-1	3,417	-0.03%
2019/07/24	10	265.90	6	265.08	265.00	4	3,393	0.12%
2019/07/23	0	0.00	1	249.00	249.00	-1	3,294	-0.03%
2019/07/22	1	235.00	3	235.00	248.50	-2	3,285	-0.06%
2019/07/18	0	0.00	1	225.00	223.50	-1	3,350	-0.03%
2019/07/17	3	228.00	0	0.00	228.00	3	3,433	0.09%
2019/07/16	1	234.00	1	231.50	231.50	0	3,507	0.00%
2019/07/15	2	234.50	0	0.00	235.50	2	3,691	0.05%
2019/07/12	7	235.21	3	234.50	234.50	4	3,815	0.10%
2019/07/11	3	228.00	0	0.00	229.50	3	3,738	0.08%
2019/07/10	5	227.10	6	227.25	226.50	-1	3,765	-0.03%
2019/07/04	0	0.00	2	227.00	227.00	-2	3,890	-0.05%
2019/07/03	0	0.00	2	225.00	222.50	-2	3,974	-0.05%
2019/07/02	0	0.00	3	230.00	229.00	-3	4,089	-0.07%
2019/07/01	1	230.00	1	228.50	230.00	0	4,215	0.00%
2019/06/28	0	0.00	10	226.50	226.50	-10	4,336	-0.23%
2019/06/27	1	229.50	0	0.00	226.00	1	4,330	0.02%
2019/06/26	5	227.30	4	226.88	227.50	1	4,302	0.02%
2019/06/25	2	225.00	1	223.50	223.00	1	4,289	0.02%
2019/06/24	1	231.00	5	231.10	229.00	-4	4,237	-0.09%
2019/06/21	11	228.27	5	228.30	229.00	6	4,172	0.14%
2019/06/20	4	222.88	13	222.19	224.00	-9	4,066	-0.22%
2019/06/19	4	215.13	1	215.00	214.00	3	4,024	0.07%
2019/06/18	1	213.00	1	214.00	211.50	0	4,015	0.00%
2019/06/17	2	212.50	0	0.00	211.50	2	4,047	0.05%
2019/06/14	11	207.05	10	207.00	207.00	1	4,070	0.02%
2019/06/13	0	0.00	1	208.50	207.50	-1	4,078	-0.02%
2019/06/12	1	213.00	1	212.00	211.50	0	4,081	0.00%
2019/06/11	2	208.00	2	210.50	212.00	0	4,082	0.00%
2019/06/10	2	205.50	2	205.50	210.00	0	4,090	0.00%
2019/06/06	11	204.55	13	202.77	204.50	-2	4,077	-0.05%
2019/06/05	13	210.04	10	212.00	209.50	3	4,047	0.07%
2019/06/04	2	221.00	4	215.88	211.00	-2	4,045	-0.05%
2019/06/03	1	220.50	10	220.50	219.50	-9	4,042	-0.22%
2019/05/31	2	227.00	15	227.97	228.50	-13	4,041	-0.32%
2019/05/30	2	225.50	1	227.50	226.50	1	4,030	0.02%
2019/05/29	9	229.28	3	228.33	220.00	6	4,024	0.15%
2019/05/28	6	221.08	5	225.40	227.00	1	4,015	0.02%
2019/05/27	1	216.50	3	216.50	216.50	-2	4,130	-0.05%
2019/05/24	2	216.50	3	214.50	213.50	-1	4,137	-0.02%
2019/05/23	3	212.67	1	213.00	212.00	2	4,179	0.05%
2019/05/22	3	217.83	1	222.50	218.50	2	4,363	0.05%
2019/05/21	0	0.00	1	212.50	224.00	-1	4,462	-0.02%
2019/05/20	2	212.25	1	209.50	214.00	1	4,488	0.02%
2019/05/17	2	219.75	1	214.50	213.00	1	4,475	0.02%
2019/05/16	8	227.81	10	225.75	218.50	-2	4,455	-0.04%
2019/05/15	5	222.60	11	223.05	222.50	-6	4,479	-0.13%
2019/05/14	8	214.50	2	215.50	218.50	6	4,524	0.13%
2019/05/13	3	211.83	2	212.25	208.00	1	4,581	0.02%
2019/05/10	13	204.46	12	206.88	204.50	1	4,552	0.02%
2019/05/09	12	204.21	5	210.50	204.00	7	4,525	0.15%
2019/05/08	13	213.92	2	215.00	214.00	11	4,487	0.25%
2019/05/07	3	222.17	2	218.75	217.50	1	4,476	0.02%
2019/05/06	3	217.67	24	218.58	222.50	-21	4,462	-0.47%
2019/05/03	5	226.20	3	225.67	224.00	2	4,473	0.04%
2019/05/02	3	223.83	2	222.75	221.50	1	4,437	0.02%
2019/04/30	3	225.33	0	0.00	227.00	3	4,426	0.07%
2019/04/29	0	0.00	10	225.00	224.00	-10	4,469	-0.22%
2019/04/26	2	238.50	3	238.00	235.00	-1	4,501	-0.02%
2019/04/25	15	245.70	11	244.73	241.50	4	4,458	0.09%
2019/04/24	13	241.46	8	238.19	238.50	5	4,351	0.11%
2019/04/23	3	238.00	12	239.25	243.00	-9	4,302	-0.21%
2019/04/22	1	237.50	3	238.00	232.50	-2	4,229	-0.05%
2019/04/19	6	239.17	27	238.41	237.50	-21	4,190	-0.50%
2019/04/18	13	226.58	12	229.54	225.50	1	4,011	0.02%
2019/04/17	2	219.75	1	219.50	219.00	1	3,927	0.03%
2019/04/16	11	219.50	0	0.00	218.50	11	3,971	0.28%
2019/04/12	12	213.00	11	212.50	213.00	1	4,109	0.02%
2019/04/11	11	218.23	15	218.23	218.00	-4	4,222	-0.09%
2019/04/10	1	222.00	23	224.50	222.00	-22	4,226	-0.52%
2019/04/09	3	231.17	2	231.25	228.50	1	4,186	0.02%
2019/04/08	22	229.73	31	229.16	229.00	-9	4,150	-0.22%
2019/04/03	23	221.50	23	224.93	221.00	0	4,072	0.00%
2019/04/01	10	208.00	1	205.50	205.50	9	3,934	0.23%
2019/03/28	0	0.00	1	206.50	206.00	-1	4,091	-0.02%
2019/03/22	1	210.00	0	0.00	208.50	1	4,298	0.02%
2019/03/20	2	212.25	2	211.75	211.00	0	4,400	0.00%
2019/03/15	2	203.25	1	202.50	206.00	1	4,445	0.02%
2019/03/14	0	0.00	1	207.00	202.50	-1	4,502	-0.02%
2019/03/13	1	203.50	5	206.10	203.50	-4	4,587	-0.09%
2019/03/12	0	0.00	1	206.00	202.00	-1	4,657	-0.02%
2019/03/11	3	202.83	1	205.00	201.00	2	4,709	0.04%
2019/03/08	41	199.04	0	0.00	206.50	41	4,835	0.85%
2019/03/07	6	200.33	1	204.50	199.00	5	4,961	0.10%
2019/03/06	3	206.17	2	207.25	206.00	1	5,076	0.02%
2019/03/05	0	0.00	1	207.00	206.00	-1	5,229	-0.02%
2019/02/27	5	209.00	5	213.00	211.50	0	5,619	0.00%
2019/02/26	6	224.08	4	223.88	209.00	2	5,739	0.03%
2019/02/25	1	217.00	0	0.00	217.00	1	5,631	0.02%
2019/02/22	1	215.50	2	216.75	215.50	-1	5,641	-0.02%
2019/02/21	12	222.50	9	223.61	215.50	3	5,616	0.05%
2019/02/20	2	217.00	5	214.10	223.00	-3	5,461	-0.05%
2019/02/19	3	202.33	5	200.40	203.00	-2	5,481	-0.04%
2019/02/18	2	197.75	1	200.00	196.00	1	5,462	0.02%
2019/02/15	0	0.00	2	199.00	196.00	-2	5,475	-0.04%
2019/02/14	16	198.50	9	201.89	202.50	7	5,478	0.13%
2019/02/13	8	193.88	3	194.00	192.00	5	5,386	0.09%
2019/02/12	7	193.57	6	193.58	193.00	1	5,327	0.02%
2019/02/11	12	203.00	12	205.50	203.00	0	5,303	0.00%
2019/01/30	7	198.79	7	199.07	198.00	0	5,408	0.00%
2019/01/29	11	200.82	7	198.71	202.00	4	5,500	0.07%
2019/01/28	3	204.50	4	205.11	202.50	-1	5,654	-0.02%
2019/01/25	10	202.90	12	202.38	203.00	-2	5,757	-0.03%
2019/01/24	4	202.50	5	199.60	198.00	-1	5,846	-0.02%
2019/01/23	1	201.50	1	201.00	203.50	0	5,862	0.00%
2019/01/22	6	201.00	2	201.00	201.00	4	5,908	0.07%
2019/01/21	6	200.00	7	201.14	200.00	-1	5,997	-0.02%
2019/01/18	6	195.83	2	195.00	194.00	4	6,006	0.07%
2019/01/17	0	0.00	1	190.50	187.50	-1	6,030	-0.02%
2019/01/16	3	190.17	3	191.00	189.50	0	6,157	0.00%
2019/01/15	3	186.03	3	188.00	189.00	0	6,210	0.00%
2019/01/14	15	186.07	15	187.07	187.50	0	6,281	0.00%
2019/01/11	2	186.50	3	188.50	185.00	-1	6,415	-0.02%
2019/01/10	2	185.00	12	184.75	184.50	-10	6,467	-0.15%
2019/01/09	0	0.00	4	189.25	185.50	-4	6,548	-0.06%
2019/01/08	6	182.17	12	182.63	184.00	-6	6,644	-0.09%
2019/01/07	14	183.11	15	184.70	183.00	-1	6,701	-0.01%
2019/01/04	5	174.50	3	181.17	183.00	2	6,844	0.03%
2019/01/03	7	188.29	5	190.40	183.50	2	6,720	0.03%
2019/01/02	14	203.64	17	205.56	203.50	-3	6,715	-0.04%
2018/12/28	13	206.00	15	206.67	206.00	-2	6,832	-0.03%
2018/12/27	11	208.41	12.1	209.39	207.00	-1.1	6,909	-0.02%
2018/12/26	5	206.90	3	208.00	202.00	2	6,898	0.03%
2018/12/25	12.1	208.43	4	206.38	204.50	8.1	6,909	0.12%
2018/12/24	6	209.25	1	213.50	212.50	5	6,928	0.07%
2018/12/22	5	207.40	3	206.00	208.00	2	6,924	0.03%
2018/12/21	3	197.83	1	195.00	206.00	2	6,978	0.03%
2018/12/19	10	200.55	9	200.06	205.00	1	6,950	0.01%
2018/12/18	3	201.00	0	0.00	195.00	3	6,949	0.04%
2018/12/17	5	205.50	0	0.00	204.00	5	7,029	0.07%
2018/12/14	12	201.96	8	202.75	204.00	4	7,142	0.06%
2018/12/13	12	201.00	13	202.73	203.00	-1	7,180	-0.01%
2018/12/12	6	200.67	7	196.71	201.50	-1	7,173	-0.01%
2018/12/11	9	190.00	12	187.29	190.50	-3	7,146	-0.04%
2018/12/10	11	184.64	7	183.57	186.00	4	7,176	0.06%
2018/12/07	15	193.03	15	193.80	192.50	0	7,198	0.00%
2018/12/06	15	196.67	16	192.81	196.00	-1	7,229	-0.01%
2018/12/05	7	197.14	7	206.29	199.00	0	7,210	0.00%
2018/12/04	7	216.00	6	213.50	216.00	1	7,193	0.01%
2018/12/03	1	215.00	22	213.07	216.00	-21	7,295	-0.29%
2018/11/30	40	200.11	37	200.27	199.50	3	7,318	0.04%
2018/11/29	33	198.05	34	197.19	196.50	-1	7,318	-0.01%
2018/11/28	16	189.94	19	192.08	189.50	-3	7,192	-0.04%
2018/11/27	16	179.72	15	179.53	181.00	1	7,049	0.01%
2018/11/26	23	169.04	23	172.43	180.50	0	6,944	0.00%
2018/11/23	35	166.00	18	173.75	164.50	17	6,693	0.25%
2018/11/22	13	177.65	12	185.17	177.50	1	6,602	0.02%
2018/11/21	1	187.50	1	186.00	191.00	0	6,585	0.00%
2018/11/20	0	0.00	1	184.00	187.00	-1	6,554	-0.02%
2018/11/19	1	186.50	7	184.21	187.00	-6	6,538	-0.09%
2018/11/16	18	180.11	18	178.44	181.00	0	6,540	0.00%
2018/11/15	4	181.63	5	181.40	180.50	-1	6,414	-0.02%
2018/11/14	6	186.83	5	186.70	182.00	1	6,397	0.02%
2018/11/13	4	181.88	4	182.75	186.50	0	6,380	0.00%
2018/11/12	4	187.50	4	185.13	189.50	0	6,392	0.00%
2018/11/09	9	188.33	9	187.94	188.00	0	6,415	0.00%
2018/11/08	17	190.68	19	195.39	188.00	-2	6,375	-0.03%
2018/11/07	17	190.03	15	185.83	190.50	2	6,288	0.03%
2018/11/06	11	189.64	12	191.33	188.00	-1	6,195	-0.02%
2018/11/05	6	206.42	3	205.83	199.50	3	6,119	0.05%
2018/11/02	18	221.22	21	222.90	221.50	-3	5,993	-0.05%
2018/11/01	30	221.57	26	222.65	216.00	4	5,921	0.07%
2018/10/31	2	207.50	16	209.38	210.00	-14	5,873	-0.24%
2018/10/30	4	189.00	4	190.50	191.00	0	5,893	0.00%
2018/10/29	8	185.81	8	188.75	187.50	0	5,875	0.00%
2018/10/26	9	192.72	8	193.06	190.00	1	5,821	0.02%
2018/10/25	7	195.43	5	195.00	194.00	2	5,890	0.03%
2018/10/24	10	199.55	8	206.75	206.50	2	5,865	0.03%
2018/10/23	26	202.79	11	208.09	202.00	15	5,789	0.26%
2018/10/22	13	214.69	17	211.26	214.50	-4	5,784	-0.07%
2018/10/19	15	211.70	12	202.38	215.00	3	5,716	0.05%
2018/10/18	12	207.83	13	217.65	208.00	-1	5,595	-0.02%
2018/10/17	18	224.83	19	224.97	225.00	-1	5,547	-0.02%
2018/10/16	4	218.75	8	220.31	220.00	-4	5,492	-0.07%
2018/10/15	5	205.10	5	212.70	211.50	0	5,402	0.00%
2018/10/12	6	195.75	6	202.00	201.00	0	5,388	0.00%
2018/10/11	6	203.50	0	0.00	203.50	6	5,300	0.11%
2018/10/09	18	229.22	12	232.67	226.00	6	5,440	0.11%
2018/10/08	9	240.83	13	243.85	241.00	-4	5,336	-0.07%
2018/10/05	12	250.00	7	246.29	242.50	5	5,232	0.10%
2018/10/04	1	267.00	4	260.50	269.00	-3	5,180	-0.06%
2018/10/03	17	264.94	13	264.73	265.00	4	5,155	0.08%
2018/10/02	12	270.58	12	273.58	269.00	0	5,138	0.00%
2018/10/01	12	275.04	14	272.93	280.50	-2	5,084	-0.04%
2018/09/28	19	273.00	11	279.36	271.00	8	5,065	0.16%
2018/09/27	14	281.71	11	280.64	282.00	3	4,981	0.06%
2018/09/26	12	288.33	12	291.88	288.00	0	4,961	0.00%
2018/09/25	12	290.88	13	292.81	290.50	-1	4,923	-0.02%
2018/09/21	15	294.50	13	278.54	300.00	2	4,910	0.04%
2018/09/20	5	281.00	1	281.50	282.00	4	4,785	0.08%
2018/09/19	6	294.50	7	289.21	294.50	-1	4,683	-0.02%
2018/09/18	1	295.00	7	296.36	293.00	-6	4,599	-0.13%
2018/09/17	7	311.00	7	307.64	312.00	0	4,608	0.00%
2018/09/14	12	304.17	10	297.10	306.50	2	4,647	0.04%
2018/09/13	10	292.75	12	296.00	290.50	-2	4,647	-0.04%
2018/09/12	5	303.60	3	300.67	295.00	2	4,605	0.04%
2018/09/11	17	315.71	18	319.11	313.50	-1	4,575	-0.02%
2018/09/10	9	323.39	8	329.38	319.00	1	4,609	0.02%
2018/09/07	1	350.00	1	335.00	345.00	0	4,646	0.00%
2018/09/06	2	336.00	2	328.25	339.00	0	4,517	0.00%
2018/09/05	0	0.00	2	329.50	335.00	-2	4,416	-0.05%
2018/09/04	4	306.00	4	306.38	305.00	0	4,313	0.00%
2018/09/03	3	300.00	4	307.00	300.00	-1	4,350	-0.02%
2018/08/31	8	312.06	6	305.75	313.00	2	4,399	0.05%
2018/08/30	9	303.50	10	309.55	303.50	-1	4,430	-0.02%
2018/08/29	3	311.17	4	311.00	312.50	-1	4,515	-0.02%
2018/08/28	1	308.00	6	306.42	306.00	-5	4,593	-0.11%
2018/08/27	11	294.50	11	287.95	294.50	0	4,619	0.00%
2018/08/24	10	284.60	10	285.85	283.50	0	4,657	0.00%
2018/08/23	18	290.78	18	292.08	288.00	0	4,657	0.00%
2018/08/22	9	290.56	9	292.44	287.00	0	4,618	0.00%
2018/08/21	4	293.13	4	287.13	293.00	0	4,608	0.00%
2018/08/20	4	282.13	4	275.75	282.50	0	4,603	0.00%
2018/08/17	3	278.00	4	278.63	278.00	-1	4,605	-0.02%
2018/08/16	3	277.00	2	286.00	284.00	1	4,569	0.02%
2018/08/15	2	286.25	0	0.00	284.50	2	4,545	0.04%
2018/08/13	7	283.79	3	288.33	288.00	4	4,549	0.09%
2018/08/10	12	303.71	11	302.41	303.50	1	4,528	0.02%
2018/08/09	7	309.93	8	308.88	312.00	-1	4,528	-0.02%
2018/08/08	8	309.31	8	312.69	305.00	0	4,545	0.00%
2018/08/07	17	316.50	12	306.58	318.00	5	4,557	0.11%
2018/08/06	1	331.50	0	0.00	316.00	1	4,499	0.02%
2018/08/03	0	0.00	5	349.40	342.00	-5	4,450	-0.11%
2018/08/02	9	351.39	7	351.79	355.00	2	4,433	0.05%
2018/08/01	5	356.10	6	352.58	358.50	-1	4,424	-0.02%
2018/07/31	1	328.00	0	0.00	331.50	1	4,315	0.02%
2018/07/30	1	301.50	2	303.25	306.00	-1	4,291	-0.02%
2018/07/27	4	327.50	4	329.13	328.50	0	4,291	0.00%
2018/07/26	2	323.25	4	321.00	318.50	-2	4,297	-0.05%
2018/07/25	6	322.92	5	320.20	319.00	1	4,396	0.02%
2018/07/24	4	319.50	4	320.63	326.00	0	4,498	0.00%
2018/07/23	6	314.08	7	313.21	313.50	-1	4,562	-0.02%
2018/07/20	5	323.70	5	323.20	323.00	0	4,627	0.00%
2018/07/19	7	323.14	10	320.50	327.00	-3	4,693	-0.06%
2018/07/18	8	316.38	11	315.14	312.50	-3	4,682	-0.06%
2018/07/17	12	305.58	17	306.76	308.00	-5	4,652	-0.11%
2018/07/16	4	293.88	4	292.50	293.00	0	4,679	0.00%
2018/07/13	2	291.50	2	292.25	292.50	0	4,867	0.00%
2018/07/12	2	276.25	7	279.50	288.00	-5	4,962	-0.10%
2018/07/11	8	275.25	6	269.00	278.00	2	4,942	0.04%
2018/07/10	6	268.42	10	268.25	273.50	-4	4,937	-0.08%
2018/07/09	3	273.83	2	269.25	267.00	1	4,931	0.02%
2018/07/06	2	272.50	1	270.00	276.00	1	4,960	0.02%
2018/07/05	1	277.50	0	0.00	273.00	1	4,916	0.02%
2018/07/04	3	275.83	5	275.50	280.00	-2	4,913	-0.04%
2018/07/03	2	273.25	0	0.00	268.50	2	4,893	0.04%
2018/07/02	1	276.50	1	275.00	277.50	0	4,891	0.00%
2018/06/29	3	274.00	2	272.50	273.50	1	4,874	0.02%
2018/06/28	0	0.00	1	284.50	269.00	-1	4,856	-0.02%
2018/06/27	1	290.00	1	281.50	278.50	0	4,850	0.00%
2018/06/26	6	280.67	2	279.25	283.00	4	4,867	0.08%
2018/06/25	1	310.50	2	305.50	288.50	-1	4,837	-0.02%
2018/06/22	1	309.00	1	309.00	309.00	0	4,808	0.00%
2018/06/21	3	300.83	5	299.00	304.00	-2	4,773	-0.04%
2018/06/20	1	309.50	0	0.00	294.50	1	4,767	0.02%
2018/06/19	4	311.13	6	308.42	310.00	-2	4,775	-0.04%
2018/06/15	4	288.25	4	292.38	298.50	0	4,727	0.00%
2018/06/14	4	282.63	2	283.25	280.00	2	4,625	0.04%
2018/06/13	7	293.14	7	286.93	286.00	0	4,630	0.00%
2018/06/12	3	294.00	3	288.00	288.00	0	4,577	0.00%
2018/06/08	3	313.50	3	315.00	301.50	0	4,509	0.00%
2018/06/07	2	309.50	2	309.50	310.00	0	4,455	0.00%
2018/06/06	2	307.50	4	309.13	313.00	-2	4,466	-0.04%
2018/06/05	18	290.17	14	290.68	298.00	4	4,398	0.09%
2018/06/04	0	0.00	3	277.50	278.50	-3	4,303	-0.07%
2018/06/01	1	264.00	1	270.00	264.00	0	4,296	0.00%
2018/05/31	1	250.50	0	0.00	255.00	1	4,340	0.02%
2018/05/30	1	256.50	0	0.00	253.00	1	4,407	0.02%
2018/05/28	1	266.00	1	271.50	266.00	0	4,513	0.00%
2018/05/25	0	0.00	5	274.00	275.50	-5	4,517	-0.11%
2018/05/23	3	265.50	5	256.30	268.50	-2	4,656	-0.04%
2018/05/22	0	0.00	1	264.00	262.00	-1	4,769	-0.02%
2018/05/21	10	265.20	2	263.50	266.50	8	4,771	0.17%
2018/05/18	13	262.23	10	260.20	258.50	3	4,815	0.06%
2018/05/16	1	266.50	0	0.00	267.50	1	5,044	0.02%
2018/05/15	3	288.00	11	277.23	273.50	-8	5,159	-0.16%
2018/05/14	1	283.00	0.1	281.50	281.50	0.9	5,116	0.02%
2018/05/11	5	285.00	0	0.00	284.00	5	5,148	0.10%
2018/05/10	2	285.75	2	282.25	280.00	0	5,170	0.00%
2018/05/09	1	275.50	2	279.25	285.00	-1	5,170	-0.02%
2018/05/08	2	278.75	17	277.00	274.50	-15	5,180	-0.29%
2018/05/07	11	280.27	1	272.50	281.50	10	5,191	0.19%
2018/05/04	7	266.57	3	263.17	269.50	4	5,205	0.08%
2018/05/03	3	265.50	2	267.50	259.00	1	5,252	0.02%
2018/05/02	2	278.75	22	275.80	269.50	-20	5,325	-0.38%
2018/04/30	3	257.17	3	272.17	282.00	0	5,354	0.00%
2018/04/27	14	248.93	4	246.88	258.00	10	5,359	0.19%
2018/04/26	11	249.32	4	249.25	241.00	7	5,446	0.13%
2018/04/25	7	232.43	7	239.00	241.00	0	5,440	0.00%
2018/04/24	5	243.60	4	243.88	238.50	1	5,486	0.02%
2018/04/23	3	252.00	4	247.00	244.50	-1	5,427	-0.02%
2018/04/20	2	246.00	2	247.25	244.00	0	5,419	0.00%
2018/04/19	8	266.56	5	267.30	260.50	3	5,317	0.06%
2018/04/18	6	279.08	6	298.08	269.50	0	5,135	0.00%
2018/04/17	1	305.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	1	316.50	0	0.00	316.00	1	5,051	0.02%
2018/04/13	2	306.75	3	307.50	315.00	-1	5,058	-0.02%
2018/04/12	3	299.00	0	0.00	299.50	3	5,042	0.06%
2018/04/11	1	310.00	5	311.30	306.00	-4	5,064	-0.08%
2018/04/10	2	312.75	1	315.50	310.00	1	5,136	0.02%
2018/03/31	0	0.00	1	318.00	318.00	-1	5,160	-0.02%
2018/03/30	2	318.00	1	321.50	317.00	1	5,260	0.02%
2018/03/29	3	322.00	2	330.00	319.00	1	5,297	0.02%
2018/03/28	1	324.50	3	328.17	325.50	-2	5,267	-0.04%
2018/03/27	3	334.17	3	334.33	335.50	0	5,268	0.00%
2018/03/26	3	324.50	0	0.00	323.50	3	5,276	0.06%
2018/03/22	0	0.00	2	343.00	336.00	-2	5,272	-0.04%
2018/03/21	3	338.50	5.1	336.73	339.50	-2.1	5,229	-0.04%
2018/03/20	1	324.50	1	326.50	322.00	0	5,226	0.00%
2018/03/19	2	331.00	1	323.50	328.50	1	5,243	0.02%
2018/03/16	1	322.00	0	0.00	322.00	1	5,272	0.02%
2018/03/15	2	329.00	1	327.50	324.50	1	5,405	0.02%
2018/03/14	1	326.50	1	334.00	324.00	0	5,511	0.00%
2018/03/13	1	331.00	2	331.00	332.00	-1	5,558	-0.02%
2018/03/12	3	327.17	12	329.79	320.50	-9	5,613	-0.16%
2018/03/09	3	343.33	1	335.50	348.00	2	5,583	0.04%
2018/03/08	1	341.50	6	336.33	335.50	-5	5,567	-0.09%
2018/03/07	5	331.80	4	332.88	338.00	1	5,548	0.02%
2018/03/06	23	331.41	8	329.25	327.00	15	5,495	0.27%
2018/03/05	6	321.58	6	320.58	324.00	0	5,434	0.00%
2018/03/02	3	317.83	5	315.50	314.00	-2	5,371	-0.04%
2018/03/01	2	308.50	3	303.67	310.00	-1	5,311	-0.02%
2018/02/27	1	312.00	2	315.25	310.00	-1	5,304	-0.02%
2018/02/26	6	314.42	5	311.90	309.00	1	5,276	0.02%
2018/02/23	7	326.93	8	328.00	308.50	-1	5,212	-0.02%
2018/02/22	10	302.75	8	303.69	318.00	2	5,135	0.04%
2018/02/21	0	0.00	1	290.00	297.00	-1	5,005	-0.02%
2018/02/12	7	276.14	2	272.00	270.00	5	5,018	0.10%
2018/02/09	9	278.11	8	267.75	282.00	1	5,026	0.02%
2018/02/08	6	279.67	6	284.17	275.50	0	4,905	0.00%
2018/02/07	16	312.53	19	307.76	295.00	-3	4,837	-0.06%
2018/02/06	2	307.75	0	0.00	307.00	2	4,718	0.04%
2018/02/05	5	339.60	1	343.00	341.00	4	4,763	0.08%
2018/02/02	4	343.00	4	342.63	354.00	0	4,822	0.00%
2018/02/01	1	345.00	0	0.00	344.50	1	4,781	0.02%
2018/01/31	5	346.30	10	344.85	359.50	-5	4,802	-0.10%
2018/01/30	3	349.33	1	353.00	348.50	2	4,760	0.04%
2018/01/29	3	358.83	0	0.00	356.00	3	4,764	0.06%
2018/01/26	2	356.50	10	349.15	360.00	-8	4,799	-0.17%
2018/01/25	24	358.94	19	359.89	341.50	5	4,769	0.10%
2018/01/24	10	346.05	13	340.69	359.00	-3	4,685	-0.06%
2018/01/23	21	341.86	19	340.13	340.00	2	4,583	0.04%
2018/01/22	12	320.46	10	327.70	337.00	2	4,547	0.04%
2018/01/19	5	306.70	3	302.50	306.50	2	4,566	0.04%
2018/01/18	5	305.20	7	303.21	297.00	-2	4,559	-0.04%
2018/01/17	1	285.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	2	287.25	11	290.86	293.00	-9	4,589	-0.20%
2018/01/15	0	0.00	1	281.00	281.00	-1	4,637	-0.02%
2018/01/12	1	258.00	2	261.50	262.50	-1	4,772	-0.02%
2018/01/11	0	0.00	1	262.00	260.50	-1	4,904	-0.02%
2018/01/10	4	267.75	2	272.00	262.50	2	5,077	0.04%
2018/01/09	2	285.25	2	277.00	281.00	0	5,105	0.00%
2018/01/08	2	288.25	4	290.00	281.00	-2	5,150	-0.04%
2018/01/05	3	286.83	5	286.70	289.50	-2	5,321	-0.04%
2018/01/04	5	283.80	8	282.88	278.00	-3	5,308	-0.06%
2018/01/03	2	269.00	4	268.13	271.00	-2	5,292	-0.04%
2018/01/02	1	261.00	1	262.50	264.50	0	5,300	0.00%