台耀 (4746)-日盛-和美券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
95.4
漲跌
▲3.1
漲幅
+3.36%
成交量
1,046張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	79.50	13.1	81.58	82.90	-8.1	4,270	-0.19%
2023/04/06	0.1	79.20	8	79.16	79.30	-7.9	4,379	-0.18%
2023/03/31	1	77.00	0	0.00	76.70	1	4,412	0.02%
2023/03/30	0	0.00	4.1	75.18	75.60	-4.1	4,640	-0.09%
2023/03/29	5	73.50	6	74.38	73.70	-1	4,937	-0.02%
2023/03/28	3	71.90	1	71.60	72.20	2	5,298	0.04%
2023/03/27	0	0.00	8.1	72.18	72.20	-8.1	6,035	-0.13%
2023/03/24	2.1	68.10	0	0.00	70.10	2.1	6,303	0.03%
2023/03/22	1	68.10	0	0.00	67.80	1	6,554	0.02%
2023/03/17	6	69.40	0	0.00	69.80	6	6,679	0.09%
2023/03/15	1	68.20	0	68.90	68.60	1	6,766	0.01%
2023/03/13	0	0.00	1	67.10	67.30	-1	7,015	-0.01%
2023/03/10	1	68.50	0	0.00	68.20	1	7,032	0.01%
2023/03/09	3.2	72.41	0	0.00	71.60	3.2	7,002	0.05%
2023/03/08	1	76.80	18	76.67	76.10	-17	6,936	-0.25%
2023/03/07	3	76.00	0	0.00	75.70	3	6,835	0.04%
2023/03/06	1	74.00	0	0.00	75.20	1	6,805	0.01%
2023/03/03	5	74.58	2	74.80	74.90	3	6,768	0.04%
2023/03/02	3	75.23	5	75.52	74.10	-2	6,749	-0.03%
2023/03/01	3	73.03	6	74.00	73.60	-3	6,672	-0.04%
2023/02/24	0	72.00	2	72.25	71.90	-2	6,613	-0.03%
2023/02/23	1	73.10	6	72.47	72.70	-5	6,586	-0.08%
2023/02/22	3	70.80	0	0.00	70.60	3	6,541	0.05%
2023/02/21	0	0.00	1	71.00	72.00	-1	6,500	-0.02%
2023/02/20	10	69.50	5	70.06	70.20	5	6,431	0.08%
2023/02/16	0	0.00	0	68.10	67.50	0	6,383	0.00%
2023/02/15	2	66.90	0	0.00	66.80	2	6,371	0.03%
2023/02/14	2	67.99	0	0.00	67.00	2	6,355	0.03%
2023/02/10	1	69.49	5	68.56	68.40	-4	6,305	-0.06%
2023/02/08	2	68.80	0	0.00	68.40	2	6,198	0.03%
2023/02/07	4	67.98	3	68.60	69.70	1	6,139	0.02%
2023/02/06	0	0.00	0.2	70.50	71.10	-0.2	5,986	0.00%
2023/02/03	2	69.70	2	68.40	69.60	0	5,837	0.00%
2023/02/02	0	0.00	2	66.55	68.20	-2	5,730	-0.03%
2023/02/01	1	64.70	1	65.90	65.10	0	5,649	0.00%
2023/01/31	7	65.91	0	0.00	64.90	7	5,584	0.13%
2023/01/30	1	67.90	1	66.50	66.40	0	5,485	0.00%
2023/01/16	0	0.00	2	65.90	66.50	-2	5,364	-0.04%
2023/01/12	0	0.00	5	63.94	62.80	-5	5,192	-0.10%
2023/01/11	2	64.60	0	0.00	64.20	2	5,154	0.04%
2023/01/10	0	0.00	2	65.40	65.10	-2	5,120	-0.04%
2023/01/09	2	67.30	0	0.00	66.60	2	5,085	0.04%
2023/01/06	5	67.72	3	67.60	66.60	2	5,050	0.04%
2023/01/05	1	69.10	0	0.00	67.60	1	4,989	0.02%
2023/01/04	4	70.38	3	70.97	69.00	1	4,927	0.02%
2023/01/03	2	71.10	0	0.00	70.90	2	4,844	0.04%
2022/12/30	3	73.30	0	0.00	73.50	3	4,776	0.06%
2022/12/29	0	0.00	5	72.56	73.20	-5	4,739	-0.11%
2022/12/28	7	72.44	0	0.00	71.20	7	4,649	0.15%
2022/12/26	2	74.50	4	75.25	74.40	-2	4,286	-0.05%
2022/12/23	8	74.81	5	75.18	73.10	3	4,021	0.07%
2022/12/22	3	74.87	1	76.10	75.20	2	3,813	0.05%
2022/12/21	3	76.93	3	76.53	76.70	0	3,526	0.00%
2022/12/20	2	77.20	6	78.42	77.50	-4	3,120	-0.13%
2022/12/19	7	76.91	13	78.01	79.20	-6	2,683	-0.22%
2022/12/16	6	71.60	20	72.97	74.30	-14	1,923	-0.73%
2022/12/15	0	0.00	7	67.23	67.60	-7	1,606	-0.44%
2022/12/14	6	60.57	4	61.05	61.50	2	1,416	0.14%
2022/12/12	0	0.00	5	66.50	65.20	-5	1,207	-0.41%
2022/12/09	6	66.67	1	65.80	65.70	5	1,156	0.43%
2022/12/07	7	67.33	4	66.30	65.70	3	1,072	0.28%
2022/12/06	4	68.40	0	0.00	69.00	4	979	0.41%
2022/12/05	0	0.00	13	67.78	69.00	-13	837	-1.55%
2022/12/02	4	62.30	4	61.98	62.80	0	700	0.00%
2022/12/01	3	60.63	2	60.75	60.50	1	662	0.15%
2022/11/30	0	0.00	3	60.17	60.20	-3	658	-0.46%
2022/11/28	0	0.00	2	59.00	59.00	-2	667	-0.30%
2022/11/24	4	59.23	0	0.00	59.10	4	729	0.55%
2022/11/22	0	0.00	1	57.80	57.70	-1	750	-0.13%
2022/11/21	1	57.10	1	57.30	57.60	0	817	0.00%
2022/11/16	0	0.00	1	54.90	55.00	-1	948	-0.11%
2022/11/15	6	54.70	6	53.95	54.70	0	1,097	0.00%
2022/11/11	0	0.00	4	50.85	50.80	-4	1,081	-0.37%
2022/11/08	1	50.00	1	50.20	49.60	0	1,119	0.00%
2022/10/14	0	0.00	3	48.47	48.80	-3	1,286	-0.23%
2022/10/13	0	0.00	1	46.00	46.30	-1	1,279	-0.08%
2022/10/11	5	48.00	0	0.00	48.25	5	1,269	0.39%
2022/10/07	0	0.00	2	50.05	49.80	-2	1,262	-0.16%
2022/10/06	1	49.45	0	0.00	49.30	1	1,255	0.08%
2022/10/05	2	48.65	0	0.00	48.00	2	1,235	0.16%
2022/09/19	0	0.00	0.1	55.00	54.40	-0.1	1,261	-0.01%
2022/09/16	0	0.00	0.1	56.50	55.60	-0.1	1,273	-0.01%
2022/09/13	0	0.00	25	58.20	57.70	-25	1,285	-1.94%
2022/09/06	0	0.00	1	58.90	57.80	-1	1,294	-0.08%
2022/09/01	1	59.80	0	0.00	60.00	1	1,264	0.08%
2022/08/26	1	61.50	0	0.00	60.30	1	1,119	0.09%
2022/08/24	1	57.00	4	59.38	59.10	-3	1,011	-0.30%
2022/08/23	1	57.30	10	56.97	57.20	-9	935	-0.96%
2022/08/22	3.2	59.38	5	60.18	59.00	-1.8	875	-0.21%
2022/08/16	5	55.00	6	54.48	54.40	-1	692	-0.14%
2022/08/12	1	52.50	1	54.60	53.70	0	689	0.00%
2022/08/11	2	55.30	7	55.39	53.20	-5	664	-0.75%
2022/08/04	2	44.80	0	0.00	44.60	2	626	0.32%
2022/08/03	1	45.50	0	0.00	45.35	1	651	0.15%
2022/07/28	0	0.00	1	46.75	46.20	-1	736	-0.14%
2022/07/25	0	0.00	1	49.90	49.35	-1	803	-0.12%
2022/07/21	1	47.35	0	0.00	47.60	1	845	0.12%
2022/07/05	0	0.00	10	47.02	47.35	-10	1,771	-0.56%
2022/06/28	2	50.60	0	0.00	50.70	2	1,770	0.11%
2022/06/27	0	0.00	1	52.00	51.50	-1	1,763	-0.06%
2022/06/23	1	50.60	1	50.90	50.70	0	1,746	0.00%
2022/06/15	0	0.00	1	49.70	50.00	-1	1,682	-0.06%
2022/06/14	1	48.55	0	0.00	48.85	1	1,678	0.06%
2022/06/13	1	50.10	0	0.00	49.55	1	1,674	0.06%
2022/06/06	0	0.00	1	49.35	49.05	-1	1,644	-0.06%
2022/05/30	1	48.55	0	0.00	49.10	1	1,652	0.06%
2022/05/27	1	47.95	0	0.00	47.80	1	1,650	0.06%
2022/05/25	0	0.00	1	47.95	47.85	-1	1,653	-0.06%
2022/05/19	1	49.95	0	0.00	49.15	1	1,643	0.06%
2022/05/17	0	0.00	1	50.40	49.85	-1	1,616	-0.06%
2022/05/12	1	54.40	1	54.40	52.20	0	1,584	0.00%
2022/05/11	11	57.62	10	56.02	55.30	1	1,568	0.06%
2022/05/10	11	56.05	1	56.80	56.60	10	1,542	0.65%
2022/05/09	1	56.00	0	0.00	55.80	1	1,528	0.07%
2022/05/05	0	0.00	8	59.80	59.80	-8	1,476	-0.54%
2022/05/04	1	62.60	0	0.00	60.40	1	1,460	0.07%
2022/04/29	3	64.27	3	64.13	63.90	0	1,418	0.00%
2022/04/26	3	65.20	1	66.00	64.60	2	1,350	0.15%
2022/04/25	2	65.60	0	0.00	63.30	2	1,289	0.16%
2022/04/22	1	67.10	0	0.00	66.80	1	1,235	0.08%
2022/04/21	2	69.10	20.2	69.70	68.20	-18.2	1,187	-1.53%
2022/04/20	1	67.40	7	67.71	68.10	-6	1,078	-0.56%
2022/04/19	2	65.15	1	66.80	64.40	1	958	0.10%
2022/04/18	23	67.71	18.1	66.88	65.30	5	889	0.56%
2022/04/15	14.3	63.95	6	64.27	64.20	8.3	740	1.11%
2022/04/14	1	62.00	5	61.02	62.00	-4	599	-0.67%
2022/04/11	0	0.00	11	61.08	60.30	-11	534	-2.06%
2022/04/08	1	58.20	0	0.00	59.70	1	510	0.20%
2022/04/07	1	58.20	0	0.00	57.60	1	492	0.20%
2022/03/30	1	57.00	1	57.20	57.10	0	581	0.00%
2022/03/21	0	0.00	5	56.80	56.60	-5	633	-0.79%
2022/03/18	0	0.00	5	55.70	56.00	-5	638	-0.78%
2022/03/16	3	54.40	0	0.00	54.50	3	648	0.46%
2022/03/10	0	0.00	5	57.30	57.30	-5	701	-0.71%
2022/03/08	0	0.00	3	55.40	54.90	-3	717	-0.42%
2022/03/07	0.1	56.00	0	0.00	56.30	0.1	722	0.01%
2022/03/04	0	0.00	3	57.80	57.80	-3	726	-0.41%
2022/03/03	3	58.50	0	0.00	58.20	3	765	0.39%
2022/03/01	6	58.03	3	58.10	58.10	3	808	0.37%
2022/02/25	0	0.00	5	56.60	57.10	-5	825	-0.61%
2022/02/21	0	0.00	5	58.74	58.70	-5	877	-0.57%
2022/02/16	0	0.00	3	58.50	58.70	-3	909	-0.33%
2022/02/15	2	58.45	0	0.00	57.50	2	932	0.21%
2022/01/24	0	55.35	0	0.00	55.30	0	988	0.00%
2022/01/21	1	55.90	0	0.00	55.70	1	1,007	0.10%
2022/01/18	5	57.96	0	0.00	57.10	5	1,043	0.48%
2022/01/13	0	0.00	1	58.00	57.80	-1	1,072	-0.09%
2022/01/11	0	0.00	10	58.80	58.90	-10	1,060	-0.94%
2022/01/07	5	59.60	4	59.60	59.50	1	1,049	0.10%
2022/01/04	2	60.50	0	0.00	60.80	2	1,050	0.19%
2022/01/03	3	60.13	3	60.97	60.90	0	1,070	0.00%
2021/12/27	10	61.49	1	60.20	61.20	9	1,095	0.82%
2021/12/20	0	0.00	3	58.77	58.80	-3	1,053	-0.28%
2021/12/17	2	57.85	0	0.00	58.00	2	1,042	0.19%
2021/12/16	1	57.50	8	57.60	57.60	-7	1,051	-0.67%
2021/12/13	0	0.00	1	58.60	58.10	-1	1,053	-0.09%
2021/12/10	1	57.80	2	58.00	58.00	-1	1,055	-0.09%
2021/12/09	2	57.80	0	0.00	57.80	2	1,063	0.19%
2021/12/08	11	58.91	1	58.60	58.60	10	1,056	0.95%
2021/12/07	0	0.00	1	57.00	57.30	-1	1,032	-0.10%
2021/12/03	2	56.30	0	0.00	56.30	2	1,061	0.19%
2021/12/01	1	55.80	0	0.00	55.70	1	1,112	0.09%
2021/11/30	1	56.50	0	0.00	56.00	1	1,115	0.09%
2021/11/29	2	57.00	0	0.00	56.50	2	1,117	0.18%
2021/11/26	0	0.00	2	57.90	57.30	-2	1,091	-0.18%
2021/11/22	2	57.20	1	57.20	57.20	1	1,037	0.10%
2021/11/19	0	0.00	2	56.70	56.60	-2	1,029	-0.19%
2021/11/18	2	57.60	0	0.00	57.50	2	1,032	0.19%
2021/11/15	1.1	57.52	2	57.10	57.20	-0.9	1,060	-0.09%
2021/11/12	1.1	59.15	0	0.00	57.60	1.1	1,088	0.10%
2021/11/10	2	60.00	0	0.00	59.80	2	1,190	0.17%
2021/11/09	1	60.60	3	60.30	60.60	-2	1,207	-0.17%
2021/11/08	2	59.90	1	61.00	59.90	1	1,213	0.08%
2021/11/03	4	60.60	0	0.00	60.30	4	1,357	0.29%
2021/11/01	1	59.20	0	0.00	59.40	1	1,529	0.07%
2021/10/28	0	0.00	2	60.35	60.70	-2	1,520	-0.13%
2021/10/26	0	0.00	2	58.30	57.90	-2	1,530	-0.13%
2021/10/25	1	57.00	1	57.80	57.80	0	1,540	0.00%
2021/10/22	1	58.50	0	0.00	58.20	1	1,552	0.06%
2021/10/21	2	59.90	1	60.50	59.50	1	1,568	0.06%
2021/10/18	2	58.35	0	0.00	58.40	2	1,653	0.12%
2021/10/14	0	0.00	1	60.00	59.60	-1	1,930	-0.05%
2021/10/13	1.1	58.55	0	0.00	57.90	1.1	1,946	0.05%
2021/10/12	1	59.60	0	0.00	59.60	1	1,984	0.05%
2021/10/08	1	63.20	2	62.85	62.30	-1	2,029	-0.05%
2021/10/06	0	0.00	2	60.90	60.20	-2	2,134	-0.09%
2021/10/05	0	0.00	3	59.13	59.10	-3	2,152	-0.14%
2021/10/04	3	58.50	0	0.00	57.40	3	2,168	0.14%
2021/10/01	0	0.00	9	60.70	60.30	-9	2,179	-0.41%
2021/09/29	1	61.20	11	60.55	60.50	-10	2,227	-0.45%
2021/09/27	2	63.10	1	63.60	63.10	1	2,348	0.04%
2021/09/24	1	62.90	0	0.00	63.00	1	2,428	0.04%
2021/09/23	0	0.00	2	63.55	63.10	-2	2,483	-0.08%
2021/09/22	2	61.80	0	0.00	61.40	2	2,522	0.08%
2021/09/17	1	63.50	0	0.00	63.20	1	2,544	0.04%
2021/09/15	2	64.30	0	0.00	64.80	2	2,603	0.08%
2021/09/14	2	65.25	1	66.80	64.90	1	2,671	0.04%
2021/09/08	2	65.90	2	65.80	65.60	0	2,982	0.00%
2021/09/07	10	66.18	11	67.85	67.60	-1	3,070	-0.03%
2021/09/06	1	64.00	0	0.00	63.80	1	3,208	0.03%
2021/09/02	1	66.60	0	0.00	66.10	1	3,406	0.03%
2021/09/01	1	67.40	1	67.10	67.20	0	3,434	0.00%
2021/08/31	0	67.77	0	0.00	68.00	0	3,465	0.00%
2021/08/30	4	67.90	0	0.00	67.80	4	3,539	0.11%
2021/08/26	0	0.00	1	69.00	67.90	-1	3,601	-0.03%
2021/08/24	3	67.10	0	0.00	66.70	3	3,794	0.08%
2021/08/23	1	68.00	0	0.00	68.10	1	3,959	0.03%
2021/08/20	1	67.20	0	0.00	66.70	1	4,589	0.02%
2021/08/19	2	67.30	7	69.56	66.70	-5	5,388	-0.09%
2021/08/18	7	70.41	10	69.35	70.10	-3	5,595	-0.05%
2021/08/17	13	71.32	0	0.00	70.00	13	6,348	0.20%
2021/08/16	8	73.50	18	73.28	72.90	-10	6,513	-0.15%
2021/08/13	1	70.70	2	71.45	70.50	-1	6,964	-0.01%
2021/08/12	10	70.09	1	70.50	69.90	9	7,216	0.12%
2021/08/11	2	69.55	0	0.00	68.70	2	7,475	0.03%
2021/08/10	3	73.90	1	73.60	72.00	2	7,897	0.03%
2021/08/09	3	74.43	1	74.90	74.20	2	8,252	0.02%
2021/08/06	14	73.32	19	74.67	73.40	-5	8,599	-0.06%
2021/08/05	3	70.07	1	70.50	69.80	2	8,530	0.02%
2021/08/02	2	69.80	0	0.00	70.10	2	8,805	0.02%
2021/07/28	14	67.74	10	66.80	66.40	4	8,863	0.05%
2021/07/27	3	67.30	6	67.73	66.80	-3	8,894	-0.03%
2021/07/26	1	69.30	0	0.00	69.40	1	8,952	0.01%
2021/07/22	3	70.27	0	0.00	69.10	3	8,940	0.03%
2021/07/21	21	74.84	13	72.05	71.20	8	8,925	0.09%
2021/07/20	0	0.00	2	77.90	78.80	-2	8,731	-0.02%
2021/07/19	2	71.70	2	72.00	71.70	0	8,693	0.00%
2021/07/16	3	71.40	0	0.00	70.60	3	8,707	0.03%
2021/07/15	5	72.60	0	0.00	72.50	5	8,684	0.06%
2021/07/14	0	0.00	2	71.90	70.70	-2	8,644	-0.02%
2021/07/13	3	71.17	11	70.82	68.70	-8	8,621	-0.09%
2021/07/12	1	71.30	4	71.60	71.80	-3	8,580	-0.03%
2021/07/09	0	0.00	6	72.00	72.10	-6	8,563	-0.07%
2021/07/08	3	74.50	1	73.40	73.20	2	8,569	0.02%
2021/07/07	2	75.25	1	76.60	73.90	1	8,580	0.01%
2021/07/05	0	0.00	2	77.00	76.60	-2	8,659	-0.02%
2021/07/02	14	75.67	3	76.90	75.30	11	8,879	0.12%
2021/07/01	10	80.15	3	81.43	78.60	7	8,856	0.08%
2021/06/30	43	80.33	3	81.00	79.90	40	8,803	0.45%
2021/06/29	10	78.76	0	0.00	78.80	10	8,770	0.11%
2021/06/28	2	80.70	3	81.50	80.70	-1	8,745	-0.01%
2021/06/25	6	80.75	0	0.00	79.70	6	8,768	0.07%
2021/06/24	4	81.15	0	0.00	81.10	4	8,851	0.05%
2021/06/23	0	0.00	2	82.40	82.00	-2	8,944	-0.02%
2021/06/22	0	0.00	55	80.16	78.90	-55	9,239	-0.60%
2021/06/21	1	79.00	5	80.96	79.60	-4	9,892	-0.04%
2021/06/18	5	83.54	5	82.88	83.20	0	10,097	0.00%
2021/06/17	4	84.73	1	85.50	84.10	3	10,003	0.03%
2021/06/16	14	85.88	21	85.17	83.60	-7	9,989	-0.07%
2021/06/15	17	92.79	10	92.42	89.50	7	9,956	0.07%
2021/06/11	7	99.86	3	100.67	97.50	4	9,777	0.04%
2021/06/10	4	97.35	4	97.83	100.00	0	9,674	0.00%
2021/06/09	1	91.90	1	94.50	94.30	0	9,567	0.00%
2021/06/08	4	92.55	4	92.60	91.60	0	9,538	0.00%
2021/06/07	9	94.56	11	94.41	92.50	-2	9,507	-0.02%
2021/06/04	2	92.10	1	92.00	91.00	1	9,457	0.01%
2021/06/03	1	92.20	1	92.20	91.50	0	9,490	0.00%
2021/06/02	16	94.03	4	94.53	92.00	12	9,474	0.13%
2021/06/01	8	92.79	22.4	89.78	97.20	-14.4	9,441	-0.15%
2021/05/31	11	92.07	7.6	92.67	93.50	3.4	9,304	0.04%
2021/05/28	21	102.94	45	102.58	98.30	-24	9,140	-0.26%
2021/05/27	14	99.11	19	98.95	102.00	-5	8,519	-0.06%
2021/05/26	6	86.97	12.5	91.62	92.90	-6.5	7,719	-0.08%
2021/05/25	18.5	89.25	107	89.45	84.50	-88.5	7,515	-1.18%	大賣/
2021/05/24	3	86.77	26.5	89.74	89.90	-23.5	6,765	-0.35%
2021/05/21	2	78.60	10.5	78.38	81.80	-8.5	6,665	-0.13%
2021/05/20	128	72.32	15	73.75	74.40	113	6,332	1.78%	大買/鉅額交易
2021/05/19	16	69.06	6.5	69.15	67.70	9.5	6,121	0.16%
2021/05/18	39	70.21	41	67.79	69.00	-2	5,866	-0.03%
2021/05/17	20.5	69.49	30	70.43	70.50	-9.5	5,407	-0.18%
2021/05/14	39	63.77	20	62.57	64.10	19	5,017	0.38%
2021/05/13	6	58.68	5	58.20	58.30	1	4,590	0.02%
2021/05/12	10	58.52	9	58.87	56.50	1	4,486	0.02%
2021/05/11	1	57.70	16	59.54	58.80	-15	4,263	-0.35%
2021/05/10	13	60.42	0	0.00	59.80	13	4,218	0.31%
2021/05/07	0	0.00	15	59.33	59.30	-15	4,186	-0.36%
2021/05/06	14	59.13	2	58.40	59.50	12	4,160	0.29%
2021/05/05	10	56.30	10	56.60	56.40	0	4,110	0.00%
2021/05/04	6	54.90	1	54.80	55.00	5	4,095	0.12%
2021/05/03	8	59.51	1	59.40	58.80	7	4,054	0.17%
2021/04/29	1	58.70	1	58.20	57.80	0	3,972	0.00%
2021/04/26	1	59.30	3	57.87	57.70	-2	3,913	-0.05%
2021/04/23	0	0.00	1	58.40	58.20	-1	3,896	-0.03%
2021/04/21	1	59.90	0	0.00	59.40	1	3,837	0.03%
2021/04/20	5	60.60	6	59.72	59.60	-1	3,819	-0.03%
2021/04/19	0	0.00	2	59.95	60.10	-2	3,799	-0.05%
2021/04/16	1	59.60	1	59.60	59.20	0	3,756	0.00%
2021/04/15	12	58.29	5	58.46	58.20	7	3,727	0.19%
2021/04/14	2	56.80	1.1	57.53	57.90	0.9	3,714	0.02%
2021/04/13	2	58.75	2	59.60	59.00	0	3,681	0.00%
2021/04/12	16	61.50	2	61.50	60.50	14	3,630	0.39%
2021/04/09	4	60.33	0	0.00	59.80	4	3,564	0.11%
2021/04/08	12	60.23	6	61.72	59.90	6	3,508	0.17%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	3	55.90	1	56.10	55.50	2	3,180	0.06%
2021/03/31	1	57.40	3	57.30	56.80	-2	3,129	-0.06%
2021/03/30	12	57.28	0	0.00	57.40	12	3,103	0.39%
2021/03/29	15	56.92	2	58.10	57.50	13	3,051	0.43%
2021/03/26	1	55.00	1	55.00	55.00	0	2,948	0.00%
2021/03/25	29	60.19	8	60.10	56.20	21	2,836	0.74%
2021/03/24	25	60.62	7	60.41	60.30	18	2,468	0.73%
2021/03/23	16	55.29	12	56.17	56.60	4	1,750	0.23%
2021/03/22	5	52.10	4	51.98	51.50	1	1,469	0.07%
2021/03/19	1	53.30	4	53.00	51.90	-3	1,450	-0.21%
2021/03/18	5.1	51.34	12	51.57	52.10	-6.9	1,391	-0.50%
2021/03/17	2	50.30	4	48.65	50.20	-2	1,312	-0.15%
2021/03/16	0	0.00	3	49.05	49.05	-3	1,310	-0.23%
2021/03/15	2	49.98	0	0.00	49.50	2	1,332	0.15%
2021/03/12	2	50.10	0	0.00	50.10	2	1,336	0.15%
2021/03/10	3	50.60	0	0.00	50.60	3	1,345	0.22%
2021/03/09	8	51.49	5	50.98	51.50	3	1,322	0.23%
2021/03/08	3	48.20	0	0.00	48.20	3	1,267	0.24%
2021/03/05	2	47.00	0	0.00	47.55	2	1,250	0.16%
2021/03/02	0	0.00	4	49.74	49.35	-4	1,211	-0.33%
2021/02/26	0	0.00	1	50.50	51.10	-1	1,197	-0.08%
2021/02/25	4	51.85	0	0.00	51.40	4	1,190	0.34%
2021/02/24	1	53.50	4	53.10	52.70	-3	1,160	-0.26%
2021/02/23	6	53.08	3	53.93	52.40	3	1,121	0.27%
2021/02/22	4	55.28	17	55.42	54.80	-13	1,010	-1.29%
2021/02/19	1	49.35	4	51.88	52.80	-3	825	-0.36%
2021/02/17	1	47.30	0	0.00	47.60	1	754	0.13%
2021/02/01	0	0.00	1	47.55	46.60	-1	782	-0.13%
2021/01/29	0	0.00	2	47.05	46.95	-2	775	-0.26%
2021/01/27	0	0.00	1	46.80	47.00	-1	769	-0.13%
2021/01/25	0	0.00	6	45.11	45.20	-6	752	-0.80%
2021/01/22	1	43.50	6	43.20	43.25	-5	740	-0.68%
2021/01/19	1	45.00	0	0.00	44.95	1	743	0.13%
2021/01/15	2	45.03	3	45.10	44.85	-1	774	-0.13%
2021/01/14	0	0.00	3	45.65	45.40	-3	770	-0.39%
2021/01/13	0	0.00	3	45.80	45.80	-3	768	-0.39%
2021/01/12	1	46.00	1	46.25	46.25	0	770	0.00%
2021/01/08	0	0.00	2	46.05	46.05	-2	775	-0.26%
2021/01/06	0	0.00	1	46.80	46.20	-1	787	-0.13%
2021/01/05	0	0.00	1	47.15	47.15	-1	788	-0.13%
2021/01/04	1	47.50	10	47.80	47.50	-9	797	-1.13%
2020/12/30	0	0.00	2	46.70	46.70	-2	792	-0.25%
2020/12/29	0	0.00	1	46.75	46.70	-1	796	-0.13%
2020/12/28	0	0.00	2	47.30	47.05	-2	845	-0.24%
2020/12/23	10	47.43	0	0.00	46.65	10	863	1.16%
2020/12/22	3	46.80	2	47.00	47.20	1	880	0.11%
2020/12/18	0	0.00	2	45.85	45.85	-2	899	-0.22%
2020/12/15	0	0.00	1	45.10	45.05	-1	956	-0.10%
2020/12/11	2	45.70	0	0.00	45.50	2	990	0.20%
2020/12/09	1	46.25	0	0.00	46.35	1	1,010	0.10%
2020/12/08	2	47.73	0	0.00	47.60	2	997	0.20%
2020/12/07	1	49.60	0	0.00	47.80	1	1,007	0.10%
2020/12/04	1	50.00	0	0.00	49.75	1	1,028	0.10%
2020/12/02	0	0.00	1	50.70	50.50	-1	1,215	-0.08%
2020/11/30	1	50.50	0	0.00	50.00	1	1,315	0.08%
2020/11/26	1	49.35	0	0.00	49.30	1	1,318	0.08%
2020/11/25	1	49.50	0	0.00	49.50	1	1,364	0.07%
2020/11/24	3	49.57	0	0.00	49.50	3	1,416	0.21%
2020/11/23	0	0.00	4	50.13	50.20	-4	1,431	-0.28%
2020/11/19	3	50.30	0	0.00	50.30	3	1,458	0.21%
2020/11/16	5	49.70	0	0.00	49.60	5	1,575	0.32%
2020/11/13	0	0.00	2	49.80	49.70	-2	1,636	-0.12%
2020/11/10	2	48.80	0	0.00	48.90	2	2,207	0.09%
2020/11/09	0	0.00	1	49.50	49.00	-1	2,221	-0.05%
2020/11/06	1	49.20	0	0.00	48.50	1	2,228	0.04%
2020/10/29	0	0.00	2	48.10	48.35	-2	2,409	-0.08%
2020/10/28	1	48.50	2	49.00	48.40	-1	2,470	-0.04%
2020/10/27	2	49.00	2	49.40	48.95	0	2,485	0.00%
2020/10/26	4	49.95	0	0.00	49.25	4	2,509	0.16%
2020/10/23	2	49.85	1	49.50	49.95	1	2,535	0.04%
2020/10/19	1	48.50	0	0.00	48.65	1	2,641	0.04%
2020/10/16	1	48.85	1	49.00	48.50	0	2,677	0.00%
2020/10/08	0	0.00	1	50.60	50.00	-1	2,985	-0.03%
2020/10/05	0	0.00	5	51.56	51.00	-5	3,436	-0.15%
2020/09/25	0	0.00	1	48.70	49.00	-1	3,849	-0.03%
2020/09/23	4	50.35	2	50.40	50.50	2	4,023	0.05%
2020/09/22	1	51.10	0	0.00	51.20	1	4,057	0.02%
2020/09/21	2	52.20	0	0.00	51.90	2	4,154	0.05%
2020/09/18	1	51.60	1	52.30	51.70	0	4,255	0.00%
2020/09/17	3	51.40	3	51.77	51.30	0	4,319	0.00%
2020/09/16	1	50.90	1	51.90	50.90	0	4,342	0.00%
2020/09/15	1	51.60	0	0.00	51.40	1	4,405	0.02%
2020/09/10	0	0.00	3	51.20	51.30	-3	5,318	-0.06%
2020/09/09	2	51.90	1	52.20	51.80	1	5,724	0.02%
2020/09/08	4	52.60	9	52.57	53.20	-5	5,832	-0.09%
2020/09/07	4	51.43	2	52.00	50.90	2	5,766	0.03%
2020/09/04	20	51.50	22	50.21	50.00	-2	5,753	-0.03%
2020/09/03	1	49.80	0	0.00	49.70	1	5,732	0.02%
2020/08/31	2	50.10	1	50.00	50.20	1	5,875	0.02%
2020/08/28	10	51.39	5	51.48	51.20	5	5,864	0.09%
2020/08/27	2	50.00	0	0.00	49.85	2	5,857	0.03%
2020/08/25	0	0.00	6	49.45	49.95	-6	5,970	-0.10%
2020/08/24	6	50.00	0	0.00	49.55	6	6,028	0.10%
2020/08/21	1	49.80	0	0.00	50.10	1	6,099	0.02%
2020/08/20	5	49.10	7	49.55	48.80	-2	6,255	-0.03%
2020/08/19	3	53.50	2	53.55	52.30	1	6,433	0.02%
2020/08/18	7	54.44	4	54.10	53.70	3	6,508	0.05%
2020/08/17	15	55.70	9	55.87	55.60	6	6,696	0.09%
2020/08/14	6	54.60	7	56.50	57.60	-1	6,507	-0.02%
2020/08/12	4	52.20	4	52.00	52.00	0	6,539	0.00%
2020/08/11	0	0.00	4	51.90	52.00	-4	6,725	-0.06%
2020/08/07	0	0.00	5	53.90	53.50	-5	7,140	-0.07%
2020/08/06	3	52.80	2	53.00	52.70	1	7,470	0.01%
2020/08/05	0	0.00	2	53.10	53.10	-2	7,688	-0.03%
2020/08/04	1	53.10	1	51.50	52.70	0	7,982	0.00%
2020/08/03	1	52.30	10	51.30	52.60	-9	8,226	-0.11%
2020/07/31	10	50.10	0	0.00	49.85	10	8,543	0.12%
2020/07/30	0	0.00	2	50.00	50.10	-2	9,055	-0.02%
2020/07/29	1	49.30	3	49.32	48.95	-2	9,412	-0.02%
2020/07/28	6	48.28	6	48.27	47.65	0	9,584	0.00%
2020/07/27	1	49.80	1	49.50	48.80	0	9,917	0.00%
2020/07/23	0	0.00	2	52.10	51.80	-2	10,081	-0.02%
2020/07/22	0	0.00	10	52.91	52.70	-10	10,260	-0.10%
2020/07/21	0	0.00	3	52.20	52.60	-3	10,424	-0.03%
2020/07/20	2	51.18	2	51.25	52.60	0	10,618	0.00%
2020/07/17	12	50.97	12	52.84	51.00	0	10,676	0.00%
2020/07/15	1	53.60	1	53.40	53.00	0	10,736	0.00%
2020/07/14	9	55.19	0	0.00	54.30	9	10,897	0.08%
2020/07/13	6	57.60	4	57.73	57.20	2	10,968	0.02%
2020/07/10	17	57.59	4	57.15	57.10	13	10,869	0.12%
2020/07/09	6	57.63	6	58.23	57.00	0	10,970	0.00%
2020/07/08	5	57.10	3	57.13	56.60	2	10,983	0.02%
2020/07/07	1	54.90	4	57.43	54.90	-3	10,920	-0.03%
2020/07/06	19	57.63	5	57.32	57.50	14	10,861	0.13%
2020/07/03	5	56.76	9	56.78	56.40	-4	10,769	-0.04%
2020/07/01	2	54.55	3	54.70	54.50	-1	10,586	-0.01%
2020/06/30	3	55.27	4	54.93	55.20	-1	10,558	-0.01%
2020/06/29	6	53.82	2	54.00	55.30	4	10,480	0.04%
2020/06/24	4	52.35	1	52.50	51.60	3	10,414	0.03%
2020/06/23	2	53.55	3	53.70	53.40	-1	10,363	-0.01%
2020/06/22	1	54.30	0	0.00	54.20	1	10,356	0.01%
2020/06/19	9	56.04	11	56.06	54.70	-2	10,408	-0.02%
2020/06/18	20	58.86	27	58.53	57.50	-7	10,387	-0.07%
2020/06/17	40	59.21	33	59.43	59.20	7	10,082	0.07%
2020/06/16	12	55.99	22	55.61	56.80	-10	9,681	-0.10%
2020/06/15	0	0.00	22	53.66	54.50	-22	9,324	-0.24%
2020/06/12	1	48.80	10	49.86	49.60	-9	9,310	-0.10%
2020/06/11	20	49.66	8	48.93	48.80	12	9,473	0.13%
2020/06/09	21	51.70	4	51.70	51.60	17	9,697	0.18%
2020/06/08	2	50.25	0	0.00	50.10	2	10,135	0.02%
2020/06/05	2	51.65	4	51.50	51.20	-2	10,311	-0.02%
2020/06/04	1	48.45	3	48.73	49.00	-2	10,350	-0.02%
2020/06/03	5	49.18	2	49.05	49.05	3	10,415	0.03%
2020/06/02	12	48.81	7	48.19	47.60	5	10,446	0.05%
2020/06/01	7	51.47	2	50.80	50.50	5	10,347	0.05%
2020/05/29	2	50.90	2	51.60	50.70	0	10,320	0.00%
2020/05/28	1	51.30	0	0.00	51.30	1	10,250	0.01%
2020/05/27	16	52.91	7	52.19	51.30	9	10,160	0.09%
2020/05/26	11	57.64	13	56.71	55.90	-2	9,986	-0.02%
2020/05/25	34	54.94	23	55.04	55.10	11	9,729	0.11%
2020/05/22	16	55.11	15	55.17	54.70	1	9,599	0.01%
2020/05/21	1	52.40	2	52.70	52.40	-1	9,285	-0.01%
2020/05/20	2	51.20	11	52.11	52.30	-9	9,224	-0.10%
2020/05/19	4	51.25	0	0.00	51.70	4	9,118	0.04%
2020/05/18	16	53.68	7	53.06	51.80	9	8,972	0.10%
2020/05/15	3	51.50	8	51.55	51.20	-5	8,772	-0.06%
2020/05/14	23	55.71	25	55.18	52.60	-2	8,634	-0.02%
2020/05/13	15	55.28	17	56.49	56.20	-2	8,328	-0.02%
2020/05/12	6	53.70	10	53.10	53.00	-4	7,951	-0.05%
2020/05/11	20	52.96	16	52.42	51.50	4	7,714	0.05%
2020/05/08	15	56.19	6	57.18	53.30	9	7,397	0.12%
2020/05/07	35	61.97	25	60.42	59.20	10	7,106	0.14%
2020/05/06	27	64.10	27	63.11	60.50	0	6,729	0.00%
2020/05/05	10	59.70	26	59.80	60.80	-16	6,215	-0.26%
2020/05/04	9	53.30	9	54.30	55.30	0	5,844	0.00%
2020/04/30	27	49.78	27	49.33	50.30	0	5,639	0.00%
2020/04/29	7	46.29	0	0.00	45.75	7	5,258	0.13%
2020/04/28	12	48.70	24	47.86	47.25	-12	5,191	-0.23%
2020/04/27	10	47.89	33	47.90	48.40	-23	5,082	-0.45%
2020/04/24	31	46.15	5	46.13	46.10	26	4,879	0.53%
2020/04/23	9	47.63	5	47.90	48.80	4	4,680	0.09%
2020/04/22	2	44.70	2	44.90	45.40	0	4,447	0.00%
2020/04/21	2	44.60	13	44.32	44.10	-11	4,312	-0.26%
2020/04/20	7	46.77	8	47.13	46.60	-1	4,203	-0.02%
2020/04/17	15	46.45	23	47.03	46.90	-8	4,099	-0.20%
2020/04/16	70	46.01	59.4	45.73	45.60	10.6	3,855	0.27%
2020/04/15	15	48.42	4	48.43	48.25	11	3,699	0.30%
2020/04/14	38	48.76	49	48.40	49.00	-11	3,581	-0.31%
2020/04/13	15	47.69	5	47.94	48.15	10	3,328	0.30%
2020/04/10	1	42.10	2	40.93	43.80	-1	3,151	-0.03%
2020/04/09	3	39.10	3	39.83	40.15	0	3,092	0.00%
2020/04/08	2	39.40	0	0.00	38.40	2	3,057	0.07%
2020/04/07	4	39.58	3	39.98	39.85	1	3,035	0.03%
2020/04/06	8	39.14	5	39.36	39.85	3	3,012	0.10%
2020/04/01	0	0.00	3	38.60	38.45	-3	2,980	-0.10%
2020/03/31	1	38.50	0	0.00	37.45	1	2,956	0.03%
2020/03/30	1	40.50	17	39.57	39.75	-16	2,917	-0.55%
2020/03/27	0	0.00	5	37.25	37.25	-5	2,852	-0.18%
2020/03/26	1	32.50	3	31.50	33.90	-2	2,823	-0.07%
2020/03/25	19	31.58	3	31.32	31.60	16	2,803	0.57%
2020/03/23	3	33.00	8	32.02	32.05	-5	2,611	-0.19%
2020/03/20	1	38.30	1	38.40	35.45	0	2,571	0.00%
2020/03/19	13	37.27	0	0.00	36.45	13	2,497	0.52%
2020/03/18	47	40.75	58	40.66	40.45	-11	2,423	-0.45%
2020/03/17	16	50.70	25	45.40	44.35	-9	2,297	-0.39%
2020/03/16	31	52.05	58	50.68	49.20	-27	2,097	-1.29%
2020/03/13	7	49.12	7	49.33	49.00	0	1,929	0.00%
2020/03/12	71	50.92	29	51.47	52.40	42	1,770	2.37%
2020/03/11	2	48.33	3	49.17	49.40	-1	1,285	-0.08%
2020/03/10	2	45.50	2	46.10	45.60	0	1,099	0.00%
2020/03/09	0	0.00	7	48.75	48.75	-7	991	-0.71%
2020/03/06	0	0.00	20	44.22	44.35	-20	921	-2.17%
2020/03/04	0	0.00	2	41.20	41.90	-2	867	-0.23%
2020/03/03	0	0.00	1	39.50	39.20	-1	870	-0.11%
2020/03/02	1	38.50	0	0.00	38.70	1	878	0.11%
2020/02/27	1	40.00	0	0.00	39.70	1	875	0.11%
2020/02/26	2	41.85	0	0.00	41.30	2	882	0.23%
2020/02/25	0	0.00	4	41.95	41.90	-4	887	-0.45%
2020/02/21	0	0.00	1	41.05	41.60	-1	893	-0.11%
2020/02/17	1	40.00	1	40.70	40.55	0	944	0.00%
2020/02/14	14	40.28	0	0.00	40.20	14	936	1.49%
2020/02/10	1	41.00	0	0.00	41.35	1	900	0.11%
2020/02/06	5	43.80	3	43.85	43.75	2	890	0.22%
2020/02/05	8	42.75	1	42.70	42.95	7	867	0.81%
2020/02/03	1	39.90	0	0.00	40.15	1	845	0.12%
2020/01/31	5	44.50	0	0.00	41.80	5	842	0.59%
2020/01/30	0	0.00	20	43.37	43.95	-20	818	-2.44%
2020/01/15	10	40.25	0	0.00	40.05	10	782	1.28%
2020/01/09	3	41.00	0	0.00	40.40	3	806	0.37%
2019/12/31	0	0.00	1	41.80	41.85	-1	804	-0.12%
2019/12/18	5	40.21	0	0.00	39.60	5	732	0.68%
2019/12/16	7	41.58	0	0.00	40.95	7	680	1.03%
2019/12/12	0	0.00	3	44.10	43.20	-3	656	-0.46%
2019/12/10	1	41.25	6	42.50	43.10	-5	629	-0.79%
2019/12/09	1	42.05	19	42.66	42.05	-18	601	-2.99%
2019/12/05	2	44.85	0	0.00	45.15	2	556	0.36%
2019/12/04	2	43.35	0	0.00	43.55	2	516	0.39%
2019/12/03	1	44.05	0	0.00	43.45	1	506	0.20%
2019/12/02	1	42.80	0	0.00	42.80	1	467	0.21%
2019/11/29	1	43.65	0	0.00	43.05	1	453	0.22%
2019/11/28	3	43.32	0	0.00	43.10	3	418	0.72%
2019/11/27	0	0.00	3	41.75	42.05	-3	394	-0.76%
2019/11/20	10	40.24	0	0.00	40.40	10	301	3.31%
2019/11/14	0	0.00	1	37.05	36.75	-1	230	-0.43%
2019/11/07	1	36.65	0	0.00	36.35	1	231	0.43%
2019/11/01	0	0.00	5	37.85	37.85	-5	231	-2.16%
2019/10/30	0	0.00	3	37.73	38.00	-3	231	-1.30%
2019/10/29	0	0.00	1	36.60	36.70	-1	224	-0.45%
2019/10/25	1	36.85	0	0.00	36.85	1	224	0.44%
2019/10/23	3	37.10	0	0.00	36.85	3	222	1.35%
2019/10/14	3	35.55	0	0.00	36.70	3	174	1.72%
2019/07/10	0	0.00	1	39.25	39.00	-1	179	-0.56%
2019/07/05	0	0.00	1	39.60	39.60	-1	178	-0.56%
2019/07/04	1	39.60	0	0.00	39.10	1	180	0.55%
2019/07/03	1	39.50	0	0.00	39.30	1	185	0.54%
2019/05/27	5	38.35	0	0.00	38.45	5	186	2.68%
2019/05/15	0	0.00	5	37.80	38.00	-5	232	-2.15%
2019/05/13	3	37.80	0	0.00	37.50	3	230	1.30%
2019/04/22	1	43.35	0	0.00	43.10	1	209	0.48%
2019/03/26	0	0.00	5	42.25	42.40	-5	205	-2.43%
2019/03/19	0	0.00	1	41.90	42.00	-1	204	-0.49%
2019/02/26	1	43.35	0	0.00	43.30	1	208	0.48%
2019/02/25	2	43.10	0	0.00	43.20	2	208	0.96%
2019/02/15	2	42.70	0	0.00	42.70	2	224	0.89%
2019/02/12	5	40.45	0	0.00	40.40	5	199	2.50%
2018/12/17	0	0.00	1	38.60	38.85	-1	276	-0.36%
2018/12/13	0.5	38.90	0	0.00	38.55	0.5	277	0.19%
2018/12/07	0.4	39.00	0	0.00	38.50	0.4	289	0.13%
2018/12/06	0	0.00	2	38.10	38.00	-2	290	-0.69%
2018/12/04	5	40.54	0	0.00	40.05	5	290	1.72%
2018/11/19	0	0.00	1	38.00	38.45	-1	298	-0.34%
2018/11/14	2	37.78	0	0.00	36.75	2	283	0.71%
2018/11/08	0	0.00	1	41.20	41.00	-1	326	-0.31%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	0	0.00	1	45.20	45.15	-1	477	-0.21%
2018/09/19	1	48.50	0	0.00	48.50	1	571	0.18%
2018/09/17	1	48.50	0	0.00	48.15	1	579	0.17%
2018/09/13	0	0.00	1	48.25	48.60	-1	580	-0.17%
2018/09/06	1	49.20	1	48.75	48.70	0	596	0.00%
2018/09/05	1	47.90	2	47.80	48.20	-1	602	-0.17%
2018/09/04	0	0.00	5	47.26	47.60	-5	609	-0.82%
2018/08/28	0	0.00	65	47.83	47.85	-65	647	-10.04%
2018/08/23	31	47.29	0	0.00	47.25	31	698	4.44%
2018/08/21	34	47.21	0	0.00	47.50	34	709	4.79%
2018/08/20	1	46.90	0	0.00	46.65	1	714	0.14%
2018/08/16	1	47.50	1	46.80	46.80	0	718	0.00%
2018/08/15	1	47.40	2	48.50	47.40	-1	709	-0.14%
2018/08/14	1	50.00	2	50.00	50.10	-1	682	-0.15%
2018/08/10	5	53.68	0	0.00	53.00	5	660	0.76%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/08	2	53.20	1	53.10	53.00	1	677	0.15%
2018/08/07	3	53.80	1	53.50	53.40	2	678	0.29%
2018/08/03	0	0.00	1	52.00	52.10	-1	691	-0.14%
2018/08/01	0	0.00	1	51.80	52.00	-1	695	-0.14%
2018/07/30	1	52.40	0	0.00	52.20	1	693	0.14%
2018/07/25	0	0.00	1	53.00	53.00	-1	696	-0.14%
2018/07/20	1	53.10	1	53.40	52.50	0	718	0.00%
2018/07/18	0	0.00	1	53.30	53.20	-1	745	-0.13%
2018/07/17	1	54.40	0	0.00	54.10	1	750	0.13%
2018/07/16	2	54.50	0	0.00	54.30	2	752	0.27%
2018/07/13	1	54.80	0	0.00	54.50	1	757	0.13%
2018/07/12	1	54.00	4	54.70	54.60	-3	752	-0.40%
2018/07/05	5	52.20	0	0.00	51.30	5	841	0.59%
2018/07/04	0	0.00	5	53.60	53.40	-5	920	-0.54%
2018/06/29	0	0.00	1	54.70	54.60	-1	1,059	-0.09%
2018/06/20	1	55.50	0	0.00	54.40	1	1,303	0.08%
2018/06/14	1	57.00	0	0.00	56.60	1	1,332	0.08%
2018/06/12	0	0.00	1	58.20	57.70	-1	1,425	-0.07%
2018/06/08	2	57.15	1	57.50	56.60	1	1,438	0.07%
2018/06/07	0	0.00	1	57.80	57.80	-1	1,437	-0.07%
2018/06/06	1	58.00	0	0.00	58.00	1	1,474	0.07%
2018/06/04	2	57.70	0	0.00	57.70	2	1,470	0.14%
2018/06/01	1	58.90	0	0.00	58.00	1	1,484	0.07%
2018/05/31	1	56.50	1	56.90	57.00	0	1,473	0.00%
2018/05/30	0	0.00	2	55.30	55.80	-2	1,468	-0.14%
2018/05/25	1	56.60	1	55.80	55.80	0	1,457	0.00%
2018/05/22	0	0.00	1	54.90	54.60	-1	1,451	-0.07%
2018/05/17	1	55.30	0	0.00	54.80	1	1,433	0.07%
2018/05/14	0	0.00	1	55.50	55.90	-1	1,418	-0.07%
2018/05/10	1	53.60	2	53.40	53.40	-1	1,416	-0.07%
2018/05/09	1	53.50	1	52.80	52.80	0	1,429	0.00%
2018/05/08	6	53.82	1	53.30	53.30	5	1,431	0.35%
2018/05/07	2	54.70	5	53.82	53.70	-3	1,426	-0.21%
2018/05/04	2	55.35	0	0.00	54.20	2	1,421	0.14%
2018/05/03	1	56.40	0	0.00	56.20	1	1,404	0.07%
2018/05/02	4	58.35	1	58.10	58.10	3	1,393	0.22%
2018/04/27	0	0.00	3	57.60	57.70	-3	1,410	-0.21%
2018/04/26	0	0.00	1	57.90	57.90	-1	1,412	-0.07%
2018/04/24	0	0.00	1	61.70	60.00	-1	1,397	-0.07%
2018/04/20	0	0.00	3	61.50	61.00	-3	1,402	-0.21%
2018/04/19	5	61.26	1	61.90	61.60	4	1,407	0.28%
2018/04/18	1	60.60	3	60.70	60.90	-2	1,417	-0.14%
2018/04/17	2	60.70	0	0.00	59.60	2	1,425	0.14%
2018/04/16	1	62.80	1	63.70	62.50	0	1,457	0.00%
2018/04/13	4	65.18	1	63.90	63.40	3	1,459	0.21%
2018/04/12	1	65.10	0	0.00	65.00	1	1,433	0.07%
2018/04/11	1	63.20	0	0.00	64.20	1	1,419	0.07%
2018/04/10	2	64.60	0	0.00	64.00	2	1,381	0.14%
2018/04/09	1	65.10	5	69.82	69.90	-4	1,295	-0.31%
2018/04/03	0	0.00	8	63.50	63.60	-8	1,190	-0.67%
2018/04/02	2	61.95	0	0.00	61.70	2	1,165	0.17%
2018/03/30	1	63.70	1	63.00	62.80	0	1,126	0.00%
2018/03/29	3	63.20	1	63.60	63.10	2	1,103	0.18%
2018/03/28	0	0.00	1	62.30	61.00	-1	1,026	-0.10%
2018/03/27	0	0.00	1	62.50	61.40	-1	1,006	-0.10%
2018/03/26	6	59.83	5	59.64	60.80	1	925	0.11%
2018/03/23	2	56.10	0	0.00	57.10	2	882	0.23%
2018/03/21	2	59.20	0	0.00	58.50	2	860	0.23%
2018/03/19	0	0.00	2	60.50	60.00	-2	827	-0.24%
2018/03/16	4	57.50	0	0.00	59.30	4	771	0.52%
2018/03/15	8	54.71	0	0.00	55.10	8	719	1.11%
2018/03/12	1	53.80	0	0.00	53.00	1	697	0.14%
2018/02/21	0	0.00	5	52.00	52.60	-5	617	-0.81%
2018/02/12	0	0.00	3	51.70	51.60	-3	626	-0.48%
2018/02/06	0	0.00	2	51.10	50.30	-2	642	-0.31%
2018/02/05	1	53.50	15	53.37	53.90	-14	644	-2.17%
2018/02/02	1	54.30	0	0.00	54.30	1	633	0.16%
2018/01/31	4	57.30	0	0.00	57.20	4	609	0.66%
2018/01/22	15	60.27	0	0.00	60.30	15	590	2.54%
2018/01/19	0	0.00	1	58.00	58.00	-1	581	-0.17%
2018/01/18	4	58.10	0	0.00	57.80	4	577	0.69%
2018/01/17	1	57.70	0	0.00	57.70	1	591	0.17%
2018/01/10	1	61.20	0	0.00	61.10	1	532	0.19%
2018/01/09	5	67.50	0	0.00	67.10	5	483	1.03%
2018/01/08	8	69.55	1	70.10	70.10	7	469	1.49%