立積 (4968)-日盛-和美券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
203.0
漲跌
▲8.5
漲幅
+4.37%
成交量
6,912張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	144.14	14	145.36	147.50	-7	4,778	-0.15%
2023/04/06	0	0.00	12	134.67	134.50	-12	4,473	-0.27%
2023/03/30	1	122.00	0	0.00	122.00	1	4,280	0.02%
2023/03/28	1	122.00	1	121.00	122.00	0	4,247	0.00%
2023/03/24	8	130.50	8	129.00	129.00	0	4,236	0.00%
2023/03/23	6	128.17	0	0.00	128.00	6	4,220	0.14%
2023/03/20	0	129.00	9	129.50	129.50	-9	4,251	-0.21%
2023/03/17	8	129.50	0	0.00	129.50	8	4,261	0.19%
2023/03/16	0	0.00	1	127.00	125.00	-1	4,274	-0.02%
2023/03/15	0	0.00	3	129.50	126.50	-3	4,298	-0.07%
2023/03/14	3	127.50	0	0.00	126.50	3	4,323	0.07%
2023/03/13	1	124.50	1	126.00	129.00	0	4,349	0.00%
2023/03/10	0	0.00	1	128.50	129.00	-1	4,432	-0.02%
2023/03/09	1	134.00	2.4	134.00	133.00	-1.4	4,469	-0.03%
2023/03/08	2	135.00	3	134.67	135.50	-1	4,519	-0.02%
2023/03/07	7	136.86	7	135.14	134.50	0	4,634	0.00%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	1	132.50	5	130.50	131.00	-4	4,830	-0.08%
2023/03/02	13	131.12	12	131.42	131.50	1	5,015	0.02%
2023/03/01	0.4	130.33	0	0.00	130.50	0.4	5,130	0.01%
2023/02/24	5	132.40	17	131.56	132.50	-12	5,129	-0.23%
2023/02/23	1	144.50	2	145.00	141.00	-1	5,029	-0.02%
2023/02/22	2	135.50	0	0.00	135.50	2	4,944	0.04%
2023/02/21	32	142.66	21	142.26	141.50	11	4,913	0.22%
2023/02/20	5	138.40	5	140.50	140.50	0	4,701	0.00%
2023/02/15	1	125.00	1	127.00	126.50	0	4,976	0.00%
2023/02/13	0	0.00	2	130.00	126.00	-2	5,051	-0.04%
2023/02/10	5	136.30	5	134.20	131.50	0	5,104	0.00%
2023/02/09	5	138.10	3	139.00	138.00	2	5,072	0.04%
2023/02/08	0	0.00	2	132.00	135.00	-2	5,066	-0.04%
2023/02/07	1	130.00	1	130.00	130.50	0	5,063	0.00%
2023/02/03	0	0.00	12	132.00	130.50	-12	5,172	-0.23%
2023/02/01	0	0.00	5	133.50	136.00	-5	5,211	-0.10%
2023/01/31	6	130.17	1.1	132.83	130.50	5	5,186	0.10%
2023/01/30	0	0.00	10	131.00	129.50	-10	5,131	-0.19%
2023/01/17	10	124.50	0	0.00	124.50	10	5,100	0.20%
2023/01/16	3	127.83	12	127.67	128.00	-9	5,105	-0.18%
2023/01/13	10	125.00	10	131.50	125.00	0	5,083	0.00%
2023/01/12	10	128.00	10	130.50	127.50	0	5,045	0.00%
2023/01/11	0	0.00	1	129.00	129.00	-1	5,006	-0.02%
2023/01/10	14	128.14	4	130.13	128.00	10	4,990	0.20%
2023/01/09	3	126.50	4	126.00	127.00	-1	4,837	-0.02%
2023/01/06	26	125.50	1	125.50	127.50	25	4,752	0.53%
2023/01/05	0	0.00	10	127.50	126.00	-10	4,648	-0.22%
2023/01/04	1	118.50	10	117.50	119.50	-9	4,406	-0.20%
2022/12/30	1	112.00	2	111.00	112.50	-1	4,269	-0.02%
2022/12/29	1	119.00	4	113.25	111.50	-3	4,260	-0.07%
2022/12/28	14	122.14	2	122.25	123.50	12	4,152	0.29%
2022/12/27	2	120.50	0	0.00	122.00	2	3,960	0.05%
2022/12/26	0	0.00	2	111.50	111.00	-2	3,949	-0.05%
2022/12/06	1	128.50	2	127.75	126.00	-1	3,931	-0.03%
2022/12/05	0	0.00	1	131.00	131.00	-1	3,909	-0.03%
2022/12/02	1	133.50	1	130.50	130.50	0	3,879	0.00%
2022/12/01	3	131.50	8	128.50	130.00	-5	3,783	-0.13%
2022/11/30	8	130.69	8	128.50	128.50	0	3,733	0.00%
2022/11/29	3	132.50	2	133.25	132.50	1	3,683	0.03%
2022/11/28	2	130.25	2	132.50	135.50	0	3,547	0.00%
2022/11/25	2	129.50	2	129.50	129.50	0	3,445	0.00%
2022/11/24	2.1	121.66	4	127.75	127.50	-2	3,258	-0.06%
2022/11/23	11	116.55	9	120.61	120.00	2	3,051	0.07%
2022/11/22	0	0.00	1	114.00	114.00	-1	2,914	-0.03%
2022/11/21	2	114.50	0	0.00	111.00	2	2,873	0.07%
2022/11/18	5	114.60	1	114.50	111.00	4	2,817	0.14%
2022/11/17	0	0.00	11	112.64	115.00	-11	2,782	-0.40%
2022/11/16	1	112.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	15	118.73	3	116.83	114.50	12	2,691	0.45%
2022/11/14	1	110.00	2.4	115.83	117.50	-1.4	2,501	-0.06%
2022/11/11	1	107.50	5	112.00	107.00	-4	2,329	-0.17%
2022/11/10	1	103.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	4	106.00	5	106.20	106.00	-1	2,234	-0.04%
2022/11/08	6	104.25	2	106.75	103.50	4	2,208	0.18%
2022/11/07	3	104.50	2	105.00	106.00	1	2,136	0.05%
2022/11/04	4	104.63	3	109.67	105.00	1	2,084	0.05%
2022/11/03	3	98.30	3	100.67	103.50	0	1,955	0.00%
2022/11/02	1	100.00	1	101.00	100.00	0	1,912	0.00%
2022/11/01	0	0.00	1	103.00	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	1.1	94.50	95.40	-1.1	1,793	-0.06%
2022/10/28	12	91.25	1	92.00	89.80	11	1,731	0.64%
2022/10/26	0	0.00	1	89.70	89.20	-1	1,601	-0.06%
2022/10/25	2	89.80	0	0.00	89.10	2	1,587	0.13%
2022/10/24	0	0.00	1	97.10	93.70	-1	1,591	-0.06%
2022/10/21	0	93.00	0	0.00	90.60	0	1,592	0.00%
2022/10/19	0	0.00	1	99.00	97.70	-1	1,619	-0.06%
2022/10/18	2	95.60	0	0.00	96.50	2	1,642	0.12%
2022/10/14	1	96.90	1	93.80	97.00	0	1,653	0.00%
2022/10/11	2	97.05	3	97.60	95.10	-1	1,654	-0.06%
2022/10/07	1	101.50	0	0.00	102.00	1	1,691	0.06%
2022/10/06	0	0.00	1	105.50	104.50	-1	1,744	-0.06%
2022/10/05	0	0.00	1	109.00	103.50	-1	1,748	-0.06%
2022/10/04	1	103.00	0	0.00	103.00	1	1,729	0.06%
2022/10/03	1	97.50	1	99.60	100.50	0	1,718	0.00%
2022/09/28	0	0.00	2	98.65	96.80	-2	1,775	-0.11%
2022/09/27	2	100.99	0	0.00	102.50	2	1,793	0.11%
2022/09/14	0	120.00	0	0.00	119.50	0	1,876	0.00%
2022/09/13	1	125.50	0	0.00	124.00	1	1,868	0.05%
2022/09/07	0	127.50	0	0.00	127.00	0	1,919	0.00%
2022/08/29	0	136.98	0	0.00	135.00	0	2,061	0.00%
2022/08/15	1	150.00	2	147.50	149.50	-1	2,261	-0.04%
2022/08/12	1	141.50	0	0.00	141.50	1	2,226	0.04%
2022/08/05	1	137.00	16	138.50	138.00	-15	2,282	-0.66%
2022/08/04	2	133.50	1	132.50	133.50	1	2,318	0.04%
2022/08/02	0	0.00	3	134.33	134.50	-3	2,414	-0.12%
2022/08/01	0	0.00	14	137.00	137.50	-14	2,439	-0.57%
2022/07/29	5	142.00	3	142.50	141.50	2	2,486	0.08%
2022/07/28	0	0.00	2	135.00	138.00	-2	2,573	-0.08%
2022/07/27	18	138.50	1	137.50	139.00	17	2,654	0.64%
2022/07/26	5	138.60	0	0.00	135.50	5	2,718	0.18%
2022/07/25	1	143.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	0.00	1	155.50	153.00	-1	2,855	-0.04%
2022/07/20	2	140.75	1	141.00	139.00	1	2,903	0.03%
2022/07/15	2	135.75	1	137.50	136.00	1	3,161	0.03%
2022/07/14	15	130.50	0	0.00	132.00	15	3,202	0.47%
2022/07/13	0	0.00	3	124.50	123.00	-3	3,218	-0.09%
2022/07/08	5	132.50	5	134.00	134.50	0	3,316	0.00%
2022/07/05	5	133.50	5	132.50	134.00	0	3,527	0.00%
2022/07/04	0	131.00	0	0.00	130.50	0	3,546	0.00%
2022/07/01	0	0.00	1	159.50	142.50	-1	3,539	-0.03%
2022/06/13	2	211.75	1	205.00	205.50	1	3,474	0.03%
2022/06/10	2	216.00	0	0.00	221.00	2	3,455	0.06%
2022/06/08	1	219.00	4	222.00	218.50	-3	3,448	-0.09%
2022/06/02	4	221.25	4	217.00	217.00	0	3,412	0.00%
2022/06/01	1	222.00	2	224.25	222.50	-1	3,396	-0.03%
2022/05/31	0	220.50	2	222.00	217.50	-2	3,324	-0.06%
2022/05/30	0	0.00	2	211.00	212.00	-2	3,245	-0.06%
2022/05/26	0	0.00	1	199.00	197.00	-1	3,223	-0.03%
2022/05/25	0	0.00	4	204.00	204.50	-4	3,244	-0.12%
2022/05/24	1	205.00	0	0.00	203.50	1	3,278	0.03%
2022/05/20	0	0.00	1	206.50	206.50	-1	3,256	-0.03%
2022/05/19	1	203.50	1	210.00	211.50	0	3,248	0.00%
2022/05/18	2	209.50	3	210.83	206.50	-1	3,249	-0.03%
2022/05/17	0	0.00	2	207.50	212.00	-2	3,231	-0.06%
2022/05/16	3	210.00	2	210.00	206.00	1	3,210	0.03%
2022/05/12	7	214.79	9	214.22	210.50	-2	3,154	-0.06%
2022/05/11	1	215.50	1.2	212.59	213.00	-0.2	3,102	-0.01%
2022/05/10	2	210.25	2	214.25	218.00	0	3,046	0.00%
2022/05/09	3	208.00	8.2	208.67	208.00	-5.1	2,991	-0.17%
2022/05/06	7	215.07	14	215.04	214.50	-7	2,954	-0.24%
2022/05/05	7	228.36	8	224.88	225.00	-1	2,910	-0.03%
2022/05/04	3.2	215.28	2	212.50	220.00	1.2	2,791	0.04%
2022/05/03	6	205.75	7.1	205.35	210.00	-1.1	2,690	-0.04%
2022/04/29	1.1	208.95	1	201.50	202.50	0.1	2,624	0.00%
2022/04/28	2	203.50	2	200.50	201.00	0	2,508	0.00%
2022/04/26	1	194.50	0	0.00	195.00	1	2,388	0.04%
2022/04/25	3.1	202.50	3	200.83	199.00	0.1	2,345	0.00%
2022/04/22	28	218.20	8	214.75	215.50	20	2,295	0.87%
2022/04/21	2	206.75	5	213.90	216.00	-3	2,178	-0.14%
2022/04/20	9	208.33	9	206.50	205.00	0	2,026	0.00%
2022/04/19	1	197.00	0	0.00	203.50	1	1,946	0.05%
2022/04/18	0	0.00	1	193.00	194.00	-1	1,877	-0.05%
2022/04/15	2	196.00	0	0.00	194.00	2	1,831	0.11%
2022/04/14	4	205.75	4	203.13	203.00	0	1,787	0.00%
2022/04/13	2	200.75	7	200.00	202.00	-5	1,670	-0.30%
2022/04/12	6	197.26	6	200.92	201.00	0	1,570	0.00%
2022/04/11	4	193.00	2	191.75	188.50	2	1,427	0.14%
2022/04/06	8	185.50	0	0.00	178.50	8	1,241	0.64%
2022/04/01	5	191.40	3	191.50	193.00	2	1,176	0.17%
2022/03/31	0	0.00	1	191.00	190.00	-1	1,118	-0.09%
2022/03/30	0	0.00	1	182.49	181.50	-1	1,095	-0.09%
2022/03/28	1	173.50	1	172.00	174.50	0	1,116	0.00%
2022/03/24	1	180.00	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	0.00	1	187.50	186.50	-1	1,192	-0.08%
2022/03/18	0	178.50	0	0.00	184.50	0	1,272	0.00%
2022/03/16	2	174.50	0	0.00	175.00	2	1,274	0.16%
2022/03/15	0	174.83	2	174.00	174.00	-2	1,284	-0.15%
2022/03/14	1	186.00	0	0.00	186.00	1	1,285	0.08%
2022/03/08	0	185.00	0	0.00	178.50	0	1,312	0.00%
2022/03/04	0	0.00	9	212.50	210.00	-9	1,291	-0.70%
2022/02/25	1	213.53	0	0.00	213.50	1	1,381	0.07%
2022/02/24	8	222.94	0	0.00	211.00	8	1,364	0.59%
2022/02/23	0	220.50	0	0.00	218.00	0	1,346	0.00%
2022/02/22	1	214.50	0	0.00	214.00	1	1,366	0.07%
2022/02/21	1	213.00	1	213.50	213.50	0	1,421	0.00%
2022/02/11	0	234.00	0	0.00	232.50	0	1,686	0.00%
2022/02/07	10	233.25	0	0.00	235.50	10	1,701	0.59%
2022/01/26	10	222.00	0	0.00	221.00	10	1,695	0.59%
2022/01/25	0	0.00	5	219.50	219.50	-5	1,711	-0.29%
2022/01/20	0.1	246.00	0	0.00	243.00	0.1	1,846	0.00%
2022/01/19	0	0.00	2	246.00	243.00	-2	2,001	-0.10%
2022/01/12	0	240.50	0	0.00	240.00	0	2,317	0.00%
2022/01/07	0	249.00	0	0.00	254.50	0	2,338	0.00%
2022/01/06	0	261.00	0	0.00	257.00	0	2,353	0.00%
2022/01/05	0	264.50	0	0.00	260.00	0	2,355	0.00%
2022/01/03	0	0.00	1	266.50	266.00	-1	2,356	-0.04%
2021/12/30	0.1	274.00	1	273.50	273.00	-1	2,356	-0.04%
2021/12/27	0.1	277.00	0	0.00	277.00	0.1	2,417	0.00%
2021/12/23	0	279.00	0	0.00	276.50	0	2,464	0.00%
2021/12/16	0	0.00	1	277.00	279.50	-1	2,467	-0.04%
2021/12/15	1	270.00	2	267.00	270.00	-1	2,444	-0.04%
2021/12/14	2	264.50	1	263.00	260.00	1	2,437	0.04%
2021/12/13	1	261.50	2	257.00	261.00	-1	2,424	-0.04%
2021/12/10	1	257.51	2	258.00	256.50	-1	2,420	-0.04%
2021/12/09	1	264.94	1	263.50	264.50	0	2,410	0.00%
2021/12/08	0	0.00	1	256.00	256.50	-1	2,402	-0.04%
2021/12/07	0	256.00	0	0.00	256.00	0	2,416	0.00%
2021/12/03	1	275.50	1	272.50	272.50	0	2,375	0.00%
2021/12/02	0	0.00	1	271.00	270.00	-1	2,377	-0.04%
2021/12/01	1	280.00	1	277.50	277.50	0	2,397	0.00%
2021/11/26	0.6	286.00	0	0.00	284.00	0.6	2,361	0.03%
2021/11/25	2	303.45	1.1	296.32	292.00	0.9	2,329	0.04%
2021/11/23	0	0.00	3	310.17	309.50	-3	2,274	-0.13%
2021/11/22	1	322.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	2	326.00	1	336.00	326.00	1	2,261	0.04%
2021/11/18	4	333.25	1.1	342.40	328.00	2.9	2,230	0.13%
2021/11/17	6.1	331.30	5	334.00	335.00	1.1	2,174	0.05%
2021/11/16	0	0.00	2.2	320.18	335.50	-2.2	2,052	-0.11%
2021/11/15	8	309.50	3	311.67	305.00	5	1,998	0.25%
2021/11/12	3	293.17	2	301.00	300.00	1	1,987	0.05%
2021/11/11	2	292.75	1	295.00	294.50	1	1,949	0.05%
2021/11/10	1	290.00	0	0.00	289.50	1	1,953	0.05%
2021/11/03	0	0.00	2	296.00	297.00	-2	2,046	-0.10%
2021/11/01	0	0.00	3	302.00	300.50	-3	2,108	-0.14%
2021/10/29	1.1	288.08	3	290.17	288.00	-1.9	2,099	-0.09%
2021/10/28	1	315.59	1	320.00	320.00	0	2,062	0.00%
2021/10/27	1.1	324.79	5	328.00	327.50	-3.9	1,993	-0.19%
2021/10/26	2	300.25	0	0.00	306.50	2	1,835	0.11%
2021/10/25	2	268.75	1	271.00	279.00	1	1,762	0.06%
2021/10/22	1	245.00	1	254.00	254.00	0	1,638	0.00%
2021/10/21	1	229.00	0	0.00	231.00	1	1,597	0.06%
2021/10/12	0	0.00	1	225.50	224.50	-1	1,626	-0.06%
2021/10/08	0	218.00	0	0.00	221.50	0	1,646	0.00%
2021/10/07	1	216.00	0	0.00	217.00	1	1,645	0.06%
2021/10/06	1	209.00	2	211.50	212.00	-1	1,668	-0.06%
2021/10/05	1	219.50	0	0.00	219.50	1	1,642	0.06%
2021/10/04	0	216.50	0	0.00	209.50	0	1,632	0.00%
2021/10/01	1	225.53	0	0.00	220.00	1	1,636	0.06%
2021/09/30	1	236.50	1	229.00	236.50	0	1,656	0.00%
2021/09/27	0	0.00	1	244.00	249.00	-1	1,663	-0.06%
2021/09/24	1	250.03	0	0.00	249.00	1	1,659	0.06%
2021/09/23	5	254.62	0	0.00	257.00	5	1,663	0.30%
2021/09/17	0	0.00	1	389.50	392.50	-1	1,605	-0.06%
2021/09/16	0	0.00	1	397.50	396.50	-1	1,622	-0.06%
2021/09/14	1	399.00	0	0.00	397.00	1	1,628	0.06%
2021/09/13	1	399.00	0	0.00	393.00	1	1,632	0.06%
2021/09/10	1	390.00	1	391.50	391.50	0	1,628	0.00%
2021/09/09	1	383.00	3	384.67	386.00	-2	1,609	-0.12%
2021/08/25	0	385.00	0	0.00	380.00	0	1,700	0.00%
2021/08/24	6	371.00	1	370.00	374.50	5	1,697	0.29%
2021/08/19	0	360.00	0	0.00	350.00	0	1,762	0.00%
2021/08/18	0	346.50	0	0.00	371.00	0	1,797	0.00%
2021/08/16	0	0.00	0	369.00	371.50	0	1,801	0.00%
2021/08/13	0	0.00	1	383.50	384.00	-1	1,810	-0.06%
2021/08/11	2	371.00	1	369.98	370.00	1	1,850	0.05%
2021/08/10	0	0.00	0.1	372.00	360.00	-0.1	1,875	-0.01%
2021/08/06	0	395.00	0	0.00	395.00	0	1,937	0.00%
2021/08/05	1	396.92	0	0.00	394.00	1	1,949	0.05%
2021/08/04	1	400.68	0	0.00	411.00	1	2,009	0.05%
2021/08/03	1	407.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0	0.00	2	412.50	408.00	-2	2,077	-0.10%
2021/07/30	2	410.46	3	402.67	400.00	-1	2,115	-0.05%
2021/07/29	0	411.41	0	0.00	409.00	0	2,140	0.00%
2021/07/28	1	408.45	1	413.00	416.00	0	2,190	0.00%
2021/07/27	3	439.45	1	425.50	425.50	2	2,275	0.09%
2021/07/26	1	434.00	2	434.00	448.00	-1	2,274	-0.04%
2021/07/23	2	431.25	1	424.00	424.00	1	2,304	0.04%
2021/07/22	0	0.00	4	434.13	424.00	-4	2,310	-0.17%
2021/07/20	3	427.52	0	0.00	427.50	3	2,339	0.13%
2021/07/15	1	462.00	0	0.00	454.00	1	2,390	0.04%
2021/07/13	1	483.50	1	468.00	468.00	0	2,450	0.00%
2021/07/12	1	470.00	0	0.00	472.00	1	2,465	0.04%
2021/07/09	1	468.00	0	0.00	464.00	1	2,529	0.04%
2021/07/08	1	466.00	1	471.50	471.50	0	2,621	0.00%
2021/07/07	1	468.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	0	476.00	0	0.00	470.00	0	2,674	0.00%
2021/07/01	1	484.53	1	483.50	483.00	0	2,887	0.00%
2021/06/29	1	501.98	2	503.00	494.50	-1	2,987	-0.03%
2021/06/28	1	513.01	0	0.00	513.00	1	3,012	0.03%
2021/06/25	2	527.50	4	526.00	520.00	-2	3,173	-0.06%
2021/06/24	1	512.00	0	0.00	510.00	1	3,276	0.03%
2021/06/21	1	511.00	1	508.00	512.00	0	3,402	0.00%
2021/06/18	1	516.98	0	0.00	511.00	1	3,419	0.03%
2021/06/17	0	512.00	1	521.00	522.00	-1	3,427	-0.03%
2021/06/16	2	514.50	0	0.00	508.00	2	3,458	0.06%
2021/06/10	0	0.00	2	543.50	533.00	-2	3,836	-0.05%
2021/06/09	2	539.00	2	548.00	533.00	0	3,900	0.00%
2021/06/07	2	530.00	0.1	521.14	530.00	1.9	3,977	0.05%
2021/06/03	0	0.00	3	514.67	522.00	-3	4,051	-0.07%
2021/06/02	1	506.00	0	0.00	501.00	1	4,087	0.02%
2021/05/31	1	524.00	1	521.00	518.00	0	4,212	0.00%
2021/05/28	1	513.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	1	509.00	1	510.00	509.00	0	4,317	0.00%
2021/05/26	1	511.00	2	517.50	513.00	-1	4,367	-0.02%
2021/05/25	0	498.00	1	503.00	498.50	-1	4,399	-0.02%
2021/05/24	1	467.00	0	0.00	478.50	1	4,422	0.02%
2021/05/21	0	460.50	0	0.00	462.50	0	4,453	0.00%
2021/05/20	0	0.00	1	461.00	460.50	-1	4,466	-0.02%
2021/05/19	0	454.50	0	0.00	450.00	0	4,473	0.00%
2021/05/18	1	462.00	1	460.50	464.00	0	4,521	0.00%
2021/05/17	2	440.00	3	441.67	447.50	-1	4,612	-0.02%
2021/05/14	1	440.50	1	447.00	438.00	0	4,633	0.00%
2021/05/12	2	421.75	2	424.75	432.50	0	4,702	0.00%
2021/05/11	0	0.00	1	427.50	415.50	-1	4,693	-0.02%
2021/05/10	0	0.00	2	462.00	452.00	-2	4,716	-0.04%
2021/05/06	1	436.00	1	445.00	443.00	0	4,813	0.00%
2021/05/05	3	451.27	1	428.00	428.00	2	4,883	0.04%
2021/05/04	2	441.00	1	441.00	441.00	1	4,974	0.02%
2021/05/03	1	490.05	0.4	492.41	490.00	0.6	4,978	0.01%
2021/04/29	1	555.96	1	544.00	544.00	0	5,153	0.00%
2021/04/28	1	543.14	1	550.00	543.00	0	5,333	0.00%
2021/04/27	1	558.00	1	561.00	557.00	0	5,506	0.00%
2021/04/23	1	541.02	2	542.00	551.00	-1	5,666	-0.02%
2021/04/22	1	532.00	1	549.00	527.00	0	5,748	0.00%
2021/04/21	0	545.00	1	542.00	545.00	-1	5,771	-0.02%
2021/04/20	3	546.00	0	0.00	550.00	3	5,881	0.05%
2021/04/19	2	546.03	0	0.00	541.00	2	6,030	0.03%
2021/04/16	0	564.00	0	0.00	563.00	0	6,091	0.00%
2021/04/15	0	544.55	1	570.00	572.00	-1	6,186	-0.02%
2021/04/14	2	560.05	1	563.00	543.00	1	6,225	0.02%
2021/04/13	2	578.50	1	597.00	580.00	1	6,244	0.02%
2021/04/12	1.1	597.90	0	0.00	586.00	1.1	6,314	0.02%
2021/04/09	2	613.01	1	633.00	618.00	1	6,388	0.02%
2021/04/08	2	651.00	0	656.00	649.00	2	6,441	0.03%
2021/04/07	2	645.50	5	663.60	667.00	-3	6,581	-0.05%
2021/04/06	1	647.00	1	633.00	633.00	0	6,600	0.00%
2021/04/01	2	645.00	3	643.33	634.00	-1	6,651	-0.02%
2021/03/31	3	636.00	3	630.67	634.00	0	6,721	0.00%
2021/03/30	2	625.00	4	630.25	631.00	-2	6,718	-0.03%
2021/03/29	5	622.80	1	612.00	612.00	4	6,609	0.06%
2021/03/26	3	607.67	8	623.13	631.00	-5	6,586	-0.08%
2021/03/25	1	586.00	1	574.00	574.00	0	6,600	0.00%
2021/03/23	1	585.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	1	592.00	1.1	587.36	580.00	-0.1	7,328	0.00%
2021/03/19	2	585.00	1.1	587.91	588.00	0.9	7,414	0.01%
2021/03/18	4	609.75	3	605.67	596.00	1	7,444	0.01%
2021/03/17	7.1	632.79	7.1	626.98	600.00	0	7,527	0.00%
2021/03/16	3	619.67	10	609.80	616.00	-7	7,477	-0.09%
2021/03/15	2	593.00	5	590.60	590.00	-3	7,511	-0.04%
2021/03/11	3	575.67	3.1	576.05	588.00	-0.1	7,514	0.00%
2021/03/10	2.1	553.83	2	548.50	548.00	0.1	7,620	0.00%
2021/03/09	3	543.95	5	544.00	542.00	-2	7,646	-0.03%
2021/03/08	4.1	567.62	3	571.67	551.00	1.1	7,627	0.01%
2021/03/05	1	570.00	1	567.00	567.00	0	7,662	0.00%
2021/03/04	3	572.00	2	583.00	572.00	1	7,704	0.01%
2021/03/03	1	576.00	4	585.76	599.00	-3	7,688	-0.04%
2021/03/02	4	589.50	1	571.00	571.00	3	7,701	0.04%
2021/02/26	2.1	566.19	2	582.50	583.00	0.1	7,765	0.00%
2021/02/25	1	582.00	0	0.00	567.00	1	7,883	0.01%
2021/02/24	5	580.60	1	577.00	568.00	4	7,983	0.05%
2021/02/23	3	575.00	4	568.50	576.00	-1	8,157	-0.01%
2021/02/22	4	603.50	4	597.50	592.00	0	8,195	0.00%
2021/02/19	9	601.22	8	604.00	591.00	1	8,290	0.01%
2021/02/18	2	600.50	6	603.33	605.00	-4	8,465	-0.05%
2021/02/17	8.1	613.09	3.1	605.59	603.00	5.1	8,687	0.06%
2021/02/05	4.1	579.38	3	581.33	587.00	1.1	8,753	0.01%
2021/02/04	3	578.33	3	566.67	565.00	0	8,799	0.00%
2021/02/03	5	579.60	2	577.50	573.00	3	8,869	0.03%
2021/02/02	4	575.25	5	573.80	577.00	-1	8,968	-0.01%
2021/02/01	5	550.80	4	546.25	548.00	1	9,061	0.01%
2021/01/29	1	568.96	2	575.00	563.00	-1	9,238	-0.01%
2021/01/28	5	579.99	0.1	577.00	567.00	4.9	9,304	0.05%
2021/01/27	5	593.40	5	589.20	590.00	0	9,283	0.00%
2021/01/26	6	605.16	3	619.00	576.00	3	9,232	0.03%
2021/01/25	6.1	613.31	6	612.17	620.00	0.1	9,126	0.00%
2021/01/22	9	620.78	15	604.60	613.00	-6	9,070	-0.07%
2021/01/21	13.1	591.32	10	586.90	602.00	3.1	8,913	0.03%
2021/01/20	8	549.88	10	551.40	553.00	-2	8,703	-0.02%
2021/01/19	6.1	522.41	5	532.60	546.00	1.1	8,536	0.01%
2021/01/18	2	504.00	3	496.50	496.50	-1	8,475	-0.01%
2021/01/15	4	517.26	5.1	515.98	515.00	-1.1	8,411	-0.01%
2021/01/14	3	499.00	2	498.00	503.00	1	8,328	0.01%
2021/01/13	4.1	494.57	4	494.13	505.00	0.1	8,292	0.00%
2021/01/12	6	490.24	3	487.83	484.00	3	8,181	0.04%
2021/01/11	3	458.50	6.1	466.30	475.50	-3.1	8,011	-0.04%
2021/01/08	11.1	442.36	11	437.50	432.50	0.1	7,995	0.00%
2021/01/07	4	423.87	5	429.20	435.50	-1	7,889	-0.01%
2021/01/06	8	421.81	12	417.83	414.50	-4	7,810	-0.05%
2021/01/05	8.1	414.00	5	410.30	423.50	3.1	7,744	0.04%
2021/01/04	3	395.67	5	406.50	405.50	-2	7,697	-0.03%
2020/12/31	7.1	394.57	7	396.36	394.50	0.1	7,683	0.00%
2020/12/30	3	387.33	4	388.13	400.00	-1	7,642	-0.01%
2020/12/29	7	378.79	7	375.07	374.00	0	7,524	0.00%
2020/12/28	19	379.16	16	372.97	368.50	3	7,464	0.04%
2020/12/25	3	377.00	4.2	368.24	375.00	-1.2	7,439	-0.02%
2020/12/24	6	361.33	6	361.92	358.00	0	7,412	0.00%
2020/12/23	5	354.80	0	0.00	359.00	5	7,444	0.07%
2020/12/22	9.1	357.67	2	356.75	351.00	7.1	7,486	0.09%
2020/12/21	5.1	363.28	11	365.09	360.50	-5.9	7,431	-0.08%
2020/12/18	16	374.29	6	376.13	370.00	10	7,383	0.14%
2020/12/17	12	389.57	12	387.08	389.00	0	7,246	0.00%
2020/12/16	4	350.13	10	360.60	371.50	-6	6,897	-0.09%
2020/12/15	4	341.63	12	341.29	338.00	-8	6,839	-0.12%
2020/12/14	5	337.70	4	337.38	337.00	1	6,811	0.01%
2020/12/11	9	333.39	4	335.00	334.00	5	6,915	0.07%
2020/12/10	2	328.68	7	337.50	335.00	-5	6,985	-0.07%
2020/12/09	6	323.92	4.2	327.85	328.00	1.8	6,993	0.03%
2020/12/08	4	311.25	2	311.75	316.00	2	6,883	0.03%
2020/12/07	1	310.00	5	313.00	312.50	-4	6,868	-0.06%
2020/12/04	8.1	312.09	2	315.50	306.00	6.1	6,846	0.09%
2020/12/03	1	329.00	3	331.83	327.50	-2	6,735	-0.03%
2020/12/02	5	341.80	7	339.64	337.50	-2	6,751	-0.03%
2020/12/01	2	339.50	1	331.50	339.50	1	6,781	0.01%
2020/11/30	5	342.90	4	338.25	335.00	1	6,723	0.01%
2020/11/27	0	340.50	1	338.00	337.50	-1	6,685	-0.01%
2020/11/26	4	341.38	3	342.67	340.50	1	6,691	0.01%
2020/11/25	0	0.00	2	348.00	347.00	-2	6,636	-0.03%
2020/11/24	8	344.13	11	344.50	349.50	-3	6,538	-0.05%
2020/11/23	5.3	344.97	2	344.75	337.00	3.3	6,419	0.05%
2020/11/20	9	344.11	8	336.63	352.00	1	6,298	0.02%
2020/11/19	5	327.10	5	326.50	329.50	0	6,204	0.00%
2020/11/18	1.2	327.83	3	323.17	330.00	-1.8	6,264	-0.03%
2020/11/17	10	319.15	8	317.50	322.00	2	6,358	0.03%
2020/11/16	9	313.35	7	310.43	315.00	2	6,459	0.03%
2020/11/13	7	289.14	13	294.96	299.00	-6	6,414	-0.09%
2020/11/12	3.5	285.71	7	286.21	288.00	-3.5	6,321	-0.06%
2020/11/11	7	281.57	4	286.63	282.00	3	6,283	0.05%
2020/11/10	8	285.50	13	281.73	280.00	-5	6,215	-0.08%
2020/11/09	5	275.00	3	279.67	284.00	2	6,097	0.03%
2020/11/06	6	267.75	6	268.42	268.50	0	5,985	0.00%
2020/11/05	5	250.40	11	248.77	255.50	-6	5,842	-0.10%
2020/11/04	2	245.75	1	240.00	247.00	1	5,748	0.02%
2020/11/03	1	240.50	3	238.33	239.50	-2	5,794	-0.03%
2020/11/02	6	237.33	3	238.17	235.00	3	5,941	0.05%
2020/10/30	3	238.67	1	237.00	237.50	2	6,128	0.03%
2020/10/29	2	234.00	0	0.00	237.00	2	6,269	0.03%
2020/10/28	1	231.00	3	231.50	230.50	-2	6,437	-0.03%
2020/10/27	1	230.50	4	229.75	236.50	-3	6,642	-0.05%
2020/10/26	2	234.75	6	235.67	234.00	-4	6,809	-0.06%
2020/10/23	3	242.83	3	244.50	242.50	0	6,927	0.00%
2020/10/22	8	243.31	1	243.00	244.50	7	7,076	0.10%
2020/10/20	1	243.00	2	243.50	247.00	-1	7,459	-0.01%
2020/10/19	3	244.00	0	0.00	244.50	3	7,489	0.04%
2020/10/16	5	242.60	6	246.42	242.00	-1	7,498	-0.01%
2020/10/15	3	242.67	0	0.00	243.00	3	7,480	0.04%
2020/10/14	1	247.50	1	247.50	246.50	0	7,482	0.00%
2020/10/13	3	246.00	1	247.00	249.00	2	7,487	0.03%
2020/10/12	2	243.50	2	248.50	243.00	0	7,476	0.00%
2020/10/08	5	249.10	4	250.25	248.00	1	7,449	0.01%
2020/10/07	1	251.00	3	248.33	251.50	-2	7,374	-0.03%
2020/10/06	2	245.25	3	245.50	245.00	-1	7,317	-0.01%
2020/10/05	3	240.50	3	241.83	245.50	0	7,291	0.00%
2020/09/30	5	235.00	8	235.56	239.00	-3	7,474	-0.04%
2020/09/29	3	236.83	5	236.90	231.00	-2	7,757	-0.03%
2020/09/28	2	234.00	2	229.25	231.00	0	8,027	0.00%
2020/09/25	2	222.50	4	234.50	219.50	-2	8,216	-0.02%
2020/09/24	4	237.25	0	0.00	235.00	4	8,296	0.05%
2020/09/23	4	241.88	3	241.83	242.50	1	8,374	0.01%
2020/09/22	0	0.00	1	239.50	233.50	-1	8,567	-0.01%
2020/09/21	2	241.50	1	242.00	240.00	1	8,731	0.01%
2020/09/18	0	0.00	3	243.33	244.50	-3	9,023	-0.03%
2020/09/17	1	235.50	2	236.00	238.00	-1	9,154	-0.01%
2020/09/16	4	241.63	5.2	240.60	239.50	-1.2	9,118	-0.01%
2020/09/15	19	241.45	15	242.77	236.00	4	9,038	0.04%
2020/09/14	5	229.30	8	229.38	235.00	-3	8,837	-0.03%
2020/09/11	4	212.63	4	210.50	214.00	0	8,691	0.00%
2020/09/10	5	212.90	2	218.00	209.50	3	8,726	0.03%
2020/09/09	4	211.50	6	210.67	215.50	-2	8,761	-0.02%
2020/09/08	8	220.88	6	219.67	217.00	2	8,737	0.02%
2020/09/07	3	221.83	22	222.80	218.00	-19	8,715	-0.22%
2020/09/04	20	216.93	3	216.17	216.00	17	8,708	0.20%
2020/09/03	2	225.00	13	224.15	222.00	-11	8,735	-0.13%
2020/09/02	17	222.47	4	223.63	220.50	13	8,741	0.15%
2020/09/01	3	218.33	3	220.67	224.50	0	8,791	0.00%
2020/08/31	14	222.54	36	224.33	221.00	-22	8,804	-0.25%
2020/08/28	19	219.24	40	222.39	221.00	-21	9,023	-0.23%
2020/08/27	52	219.03	7	220.14	218.50	45	9,124	0.49%
2020/08/26	1	227.50	4	225.38	224.00	-3	9,205	-0.03%
2020/08/25	3	225.33	3	228.67	229.50	0	9,430	0.00%
2020/08/24	5	221.60	5	218.30	224.50	0	9,405	0.00%
2020/08/21	17	215.41	12	217.54	212.50	5	9,276	0.05%
2020/08/20	8	217.69	10	223.00	219.50	-2	9,082	-0.02%
2020/08/19	3	224.50	0	0.00	220.50	3	8,801	0.03%
2020/08/18	0	0.00	2	246.75	245.00	-2	8,605	-0.02%
2020/08/17	3	276.83	4	276.88	272.00	-1	8,593	-0.01%
2020/08/14	4	271.13	2	270.75	277.00	2	8,529	0.02%
2020/08/13	6	268.42	6	266.67	262.50	0	8,487	0.00%
2020/08/12	0	0.00	3	269.67	266.50	-3	8,506	-0.04%
2020/08/11	2	276.50	1	277.50	274.00	1	8,561	0.01%
2020/08/10	0	0.00	1	276.50	274.00	-1	8,494	-0.01%
2020/08/07	4	277.00	3	275.67	276.50	1	8,456	0.01%
2020/08/06	9	288.67	5	287.50	284.00	4	8,357	0.05%
2020/08/05	3	286.50	9	287.33	291.50	-6	8,185	-0.07%
2020/08/04	6	277.67	8	276.50	276.50	-2	8,013	-0.02%
2020/08/03	8	276.06	6	274.08	275.00	2	7,884	0.03%
2020/07/31	6	262.58	13	265.77	269.00	-7	7,743	-0.09%
2020/07/30	7	254.93	5	255.70	259.50	2	7,606	0.03%
2020/07/29	5	243.50	1	256.50	253.00	4	7,596	0.05%
2020/07/28	3	248.50	4	254.88	242.50	-1	7,513	-0.01%
2020/07/27	6	276.08	5	280.50	269.00	1	7,502	0.01%
2020/07/24	5	278.20	4	278.88	270.50	1	7,413	0.01%
2020/07/23	0	0.00	1	264.50	265.00	-1	7,232	-0.01%
2020/07/21	2	258.25	6	257.67	259.00	-4	7,415	-0.05%
2020/07/16	0	0.00	1	227.50	232.00	-1	7,546	-0.01%
2020/07/15	0	0.00	2	234.00	223.00	-2	7,574	-0.03%
2020/07/14	7	236.21	2	234.75	233.00	5	7,657	0.07%
2020/07/13	1	246.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	3	241.00	6	252.17	245.00	-3	7,868	-0.04%
2020/07/09	6	257.75	1	255.00	254.00	5	8,076	0.06%
2020/07/08	23	255.28	39	251.35	251.50	-16	7,886	-0.20%
2020/07/07	13	234.19	18	231.67	244.00	-5	7,625	-0.07%
2020/07/06	18	218.33	7	217.21	222.00	11	7,361	0.15%
2020/07/03	6	200.58	5	198.70	202.00	1	7,190	0.01%
2020/07/02	5	195.70	5	195.30	196.00	0	7,212	0.00%
2020/07/01	6	191.25	7	192.36	194.50	-1	7,246	-0.01%
2020/06/30	6	185.17	9	183.67	188.50	-3	7,197	-0.04%
2020/06/29	12	185.67	15	182.57	176.50	-3	7,072	-0.04%
2020/06/24	7	178.14	13	178.46	181.00	-6	6,792	-0.09%
2020/06/23	2	175.00	2	170.50	169.00	0	6,587	0.00%
2020/06/22	3	176.00	0	0.00	172.50	3	6,599	0.05%
2020/06/18	0	0.00	1	172.00	172.00	-1	6,553	-0.02%
2020/06/16	4	170.75	8	173.00	174.50	-4	6,565	-0.06%
2020/06/15	0	0.00	1	166.50	163.00	-1	6,556	-0.02%
2020/06/12	10	166.60	2	167.00	167.00	8	6,602	0.12%
2020/06/11	2	166.75	1	170.50	170.50	1	6,653	0.02%
2020/06/10	6	171.08	4	170.13	169.50	2	6,646	0.03%
2020/06/09	3	177.00	3	174.50	175.00	0	6,602	0.00%
2020/06/08	3	180.33	4	177.63	173.50	-1	6,653	-0.02%
2020/06/05	3	178.00	5	178.00	178.50	-2	6,593	-0.03%
2020/06/04	5	182.00	6	177.75	175.00	-1	6,594	-0.02%
2020/06/03	7	174.79	4	175.13	174.00	3	6,450	0.05%
2020/06/02	6	173.75	5	171.30	173.00	1	6,421	0.02%
2020/06/01	3	164.00	6	170.33	172.50	-3	6,343	-0.05%
2020/05/28	0	0.00	1	144.00	143.50	-1	6,273	-0.02%
2020/05/27	1	147.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	2	145.75	24	148.50	145.00	-22	6,383	-0.34%
2020/05/25	26	145.90	13	140.15	147.00	13	6,389	0.20%
2020/05/22	2	142.50	2	145.50	144.00	0	6,390	0.00%
2020/05/21	2	151.25	10	152.00	151.00	-8	6,338	-0.13%
2020/05/20	10	149.50	0	0.00	150.00	10	6,376	0.16%
2020/05/19	1	152.50	2	151.00	153.00	-1	6,363	-0.02%
2020/05/18	18	151.58	12	152.83	148.50	6	6,303	0.10%
2020/05/15	4	165.88	6	164.42	165.00	-2	6,208	-0.03%
2020/05/13	0	0.00	1	170.00	173.00	-1	6,266	-0.02%
2020/05/12	1	177.00	2	173.00	173.00	-1	6,368	-0.02%
2020/05/11	3	173.00	3	172.67	175.50	0	6,455	0.00%
2020/05/08	3	172.67	4	171.00	170.00	-1	6,434	-0.02%
2020/05/07	4	170.63	2	170.00	170.00	2	6,440	0.03%
2020/05/06	8	169.19	2	168.75	166.00	6	6,410	0.09%
2020/05/05	3	176.67	4	176.63	172.00	-1	6,396	-0.02%
2020/05/04	3	178.17	3	177.17	179.50	0	6,416	0.00%
2020/04/30	7	181.21	7	181.14	180.00	0	6,426	0.00%
2020/04/29	0	0.00	2	176.50	176.00	-2	6,318	-0.03%
2020/04/28	2	177.50	2	176.25	176.00	0	6,351	0.00%
2020/04/27	6	173.83	10	175.50	175.00	-4	6,309	-0.06%
2020/04/24	0	0.00	2	164.25	164.00	-2	6,117	-0.03%
2020/04/23	6	165.17	7	164.43	163.00	-1	6,108	-0.02%
2020/04/22	7	162.29	8	162.63	164.50	-1	6,084	-0.02%
2020/04/21	6	159.50	2	160.50	160.00	4	6,021	0.07%
2020/04/20	2	162.25	1	160.50	163.00	1	6,019	0.02%
2020/04/17	9	160.28	14	160.64	159.00	-5	5,993	-0.08%
2020/04/16	3	161.83	1	158.00	162.00	2	5,936	0.03%
2020/04/15	20	161.73	19	160.21	160.00	1	5,895	0.02%
2020/04/14	6	152.17	16	154.81	158.00	-10	5,813	-0.17%
2020/04/13	1	142.00	1	143.50	144.00	0	5,679	0.00%
2020/04/10	3	140.83	1	140.00	144.50	2	5,718	0.03%
2020/04/09	11	145.45	5	141.90	139.00	6	6,011	0.10%
2020/04/08	7	143.21	6	142.75	144.00	1	6,113	0.02%
2020/04/07	17	143.74	16	144.50	143.00	1	6,076	0.02%
2020/04/06	20	132.38	2	133.00	138.00	18	5,947	0.30%
2020/04/01	19	127.08	25	126.72	129.50	-6	5,847	-0.10%
2020/03/31	4	122.13	21	118.88	120.00	-17	5,678	-0.30%
2020/03/30	7	119.29	4.4	118.55	119.50	2.7	5,766	0.05%
2020/03/27	8	118.56	3	121.67	113.50	5	5,746	0.09%
2020/03/26	13	119.08	2	117.50	119.00	11	5,747	0.19%
2020/03/25	2	119.25	2	119.50	119.00	0	5,790	0.00%
2020/03/24	3	105.83	4	108.75	109.00	-1	5,800	-0.02%
2020/03/23	1	98.30	0	0.00	99.50	1	5,938	0.02%
2020/03/20	14	98.61	15	100.67	101.50	-1	5,973	-0.02%
2020/03/19	5.2	98.69	8	97.86	92.70	-2.9	5,961	-0.05%
2020/03/18	2	113.00	4	110.88	103.00	-2	6,206	-0.03%
2020/03/17	15.1	120.08	12	121.63	110.50	3.1	6,182	0.05%
2020/03/16	1.1	130.36	1	122.00	122.00	0.1	6,165	0.00%
2020/03/13	15	129.50	16	131.59	135.50	-1	6,150	-0.02%
2020/03/12	3	153.67	1	145.00	143.50	2	6,170	0.03%
2020/03/11	1	158.50	2	166.75	159.00	-1	6,187	-0.02%
2020/03/10	4	160.63	5	161.10	165.00	-1	6,247	-0.02%
2020/03/09	25	167.66	20	167.30	159.50	5	6,259	0.08%
2020/03/06	5	168.80	6.6	168.94	170.00	-1.6	6,241	-0.03%
2020/03/05	2	167.00	6	167.25	167.00	-4	6,331	-0.06%
2020/03/04	2	164.50	0	0.00	162.50	2	6,529	0.03%
2020/03/03	6	171.50	3	171.00	166.00	3	6,736	0.04%
2020/03/02	5	157.80	5	161.50	164.50	0	6,578	0.00%
2020/02/27	2	165.50	2	161.50	158.00	0	6,752	0.00%
2020/02/26	0	0.00	4	164.38	163.00	-4	6,747	-0.06%
2020/02/25	2	161.50	2	163.50	165.50	0	6,771	0.00%
2020/02/24	3	160.50	2	162.50	161.00	1	6,844	0.01%
2020/02/21	2	167.00	1	170.50	167.00	1	6,902	0.01%
2020/02/20	3	166.67	2	166.50	166.00	1	7,059	0.01%
2020/02/18	2	163.25	10	163.15	163.50	-8	7,345	-0.11%
2020/02/17	4	170.13	7	169.21	165.50	-3	7,366	-0.04%
2020/02/14	3	167.00	4	166.00	167.50	-1	7,344	-0.01%
2020/02/13	8	166.56	4	167.50	165.00	4	7,372	0.05%
2020/02/12	8	164.13	6	163.67	163.50	2	7,302	0.03%
2020/02/11	1	159.00	2	158.50	158.50	-1	7,279	-0.01%
2020/02/10	1	154.50	4	152.50	155.00	-3	7,333	-0.04%
2020/02/07	1	154.50	0	0.00	155.00	1	7,415	0.01%
2020/02/06	4	155.00	1	155.00	157.50	3	7,462	0.04%
2020/02/05	14	157.64	4	156.75	150.50	10	7,509	0.13%
2020/02/04	6	149.17	5	154.00	156.00	1	7,374	0.01%
2020/02/03	0.1	142.00	5	143.20	142.00	-4.9	7,360	-0.07%
2020/01/31	2	151.25	0	0.00	152.00	2	7,429	0.03%
2020/01/30	1.1	161.09	15	162.53	157.00	-13.9	7,492	-0.19%
2020/01/20	1	173.00	2	174.75	174.00	-1	7,478	-0.01%
2020/01/17	3	173.67	3	173.17	173.00	0	7,533	0.00%
2020/01/16	3	171.17	2	172.25	173.00	1	7,533	0.01%
2020/01/15	3.1	170.48	2	172.00	168.00	1.1	7,589	0.01%
2020/01/14	3	172.17	1	173.00	173.00	2	7,573	0.03%
2020/01/10	0	0.00	1	164.50	165.00	-1	7,478	-0.01%
2020/01/09	1	169.00	1	167.50	166.00	0	7,435	0.00%
2020/01/08	3.1	169.58	8	167.19	165.00	-4.9	7,405	-0.07%
2020/01/07	5	179.60	3	178.00	174.00	2	7,349	0.03%
2020/01/06	3	185.17	3	182.50	183.00	0	7,255	0.00%
2020/01/03	36	191.86	44	190.83	183.00	-8	7,205	-0.11%
2020/01/02	34	184.25	34	180.18	187.00	0	6,824	0.00%
2019/12/31	3.1	170.16	0	0.00	170.00	3.1	6,625	0.05%
2019/12/30	6	169.83	7	167.71	166.00	-1	6,895	-0.01%
2019/12/27	2	173.25	4	173.00	170.00	-2	7,034	-0.03%
2019/12/26	6.1	173.02	2	172.75	173.00	4.1	7,057	0.06%
2019/12/25	4	168.88	4	167.25	170.50	0	7,032	0.00%
2019/12/24	4	165.75	4	168.00	164.50	0	6,951	0.00%
2019/12/23	5	167.80	5	164.00	168.00	0	6,961	0.00%
2019/12/20	4	165.88	0	0.00	166.00	4	6,984	0.06%
2019/12/19	2	171.25	0	0.00	171.00	2	6,986	0.03%
2019/12/18	1	180.00	2	178.50	176.00	-1	7,036	-0.01%
2019/12/17	2	176.50	0	0.00	177.00	2	7,126	0.03%
2019/12/16	5	172.50	1	172.50	173.00	4	7,242	0.06%
2019/12/13	14	175.50	12	174.58	171.50	2	7,241	0.03%
2019/12/12	0	0.00	5	167.00	166.50	-5	6,971	-0.07%
2019/12/11	4	169.00	0	0.00	168.00	4	6,977	0.06%
2019/12/10	1	166.00	2	166.75	166.50	-1	7,071	-0.01%
2019/12/09	2	168.00	0	0.00	165.00	2	7,062	0.03%
2019/12/06	1	169.00	2	171.00	171.00	-1	7,043	-0.01%
2019/12/05	2	168.50	2	171.25	168.00	0	7,006	0.00%
2019/12/04	1	169.00	5	168.10	169.00	-4	6,981	-0.06%
2019/12/03	21	170.79	18	169.00	168.00	3	6,950	0.04%
2019/12/02	5	170.60	10	169.35	170.00	-5	6,877	-0.07%
2019/11/29	23	172.00	21	169.55	168.00	2	6,681	0.03%
2019/11/28	10	179.90	2	179.00	175.00	8	6,426	0.12%
2019/11/27	3	194.33	0.2	191.00	190.50	2.8	6,170	0.05%
2019/11/26	16	196.44	12	197.33	196.00	4	6,068	0.07%
2019/11/25	12	185.42	2	187.25	186.50	10	5,835	0.17%
2019/11/22	2	183.25	3	182.33	181.00	-1	5,752	-0.02%
2019/11/20	1	189.00	2	188.50	182.50	-1	5,576	-0.02%
2019/11/19	3	195.33	3	196.50	186.50	0	5,493	0.00%
2019/11/18	5	204.80	5	202.00	199.50	0	5,502	0.00%
2019/11/15	5	217.80	6	217.00	199.50	-1	5,492	-0.02%
2019/11/14	3	219.83	2	220.25	221.50	1	5,380	0.02%
2019/11/13	1	216.50	2	217.00	218.50	-1	5,420	-0.02%
2019/11/12	0	0.00	2	213.50	212.50	-2	5,493	-0.04%
2019/11/11	3	216.00	4	215.38	217.00	-1	5,713	-0.02%
2019/11/08	2	216.00	3.1	217.13	216.00	-1.1	5,956	-0.02%
2019/11/07	8	218.13	4	214.75	213.50	4	6,039	0.07%
2019/11/06	14	225.43	12	222.50	218.00	2	6,129	0.03%
2019/11/05	7	232.50	6	231.17	228.00	1	6,093	0.02%
2019/11/04	0	0.00	3	233.00	230.00	-3	6,193	-0.05%
2019/11/01	1	235.50	2	240.75	234.00	-1	6,161	-0.02%
2019/10/31	5	242.80	3	240.00	240.00	2	6,196	0.03%
2019/10/30	0	0.00	2	238.00	246.00	-2	6,181	-0.03%
2019/10/29	5	223.50	2	225.00	229.50	3	6,191	0.05%
2019/10/28	1	244.00	0	0.00	244.50	1	6,253	0.02%
2019/10/25	4.1	246.73	5	243.00	240.00	-0.9	6,286	-0.01%
2019/10/24	1.1	243.00	6	242.25	243.00	-4.9	6,361	-0.08%
2019/10/23	1	243.50	1	254.00	243.50	0	6,443	0.00%
2019/10/22	0	0.00	2	246.25	250.00	-2	6,503	-0.03%
2019/10/21	1	235.00	1	239.50	239.00	0	6,622	0.00%
2019/10/18	0.1	231.50	0	0.00	230.50	0.1	6,798	0.00%
2019/10/17	1	229.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	2	232.75	1	245.00	229.00	1	7,405	0.01%
2019/10/15	4	238.25	2.2	234.18	236.00	1.8	7,530	0.02%
2019/10/14	7	218.07	0	0.00	233.00	7	7,496	0.09%
2019/10/09	1	200.50	9	209.06	212.00	-8	7,503	-0.11%
2019/10/08	4	193.50	1	193.00	193.00	3	7,658	0.04%
2019/10/07	0	0.00	3	192.17	190.50	-3	7,778	-0.04%
2019/10/04	31	197.92	29	198.76	196.00	2	7,785	0.03%
2019/10/03	7	185.07	13	183.27	188.00	-6	7,474	-0.08%
2019/10/02	1	169.00	4	169.00	171.00	-3	7,276	-0.04%
2019/10/01	1	165.00	3	163.50	165.00	-2	7,244	-0.03%
2019/09/27	10.2	165.44	3	167.83	162.00	7.2	7,287	0.10%
2019/09/26	3	167.50	3	167.17	167.00	0	7,234	0.00%
2019/09/25	9	165.00	10	166.90	166.50	-1	7,219	-0.01%
2019/09/24	2	163.50	1	165.00	163.50	1	7,228	0.01%
2019/09/23	16	171.53	3	169.83	173.00	13	7,211	0.18%
2019/09/20	2	167.50	3	167.17	170.50	-1	7,196	-0.01%
2019/09/19	7	152.93	11	154.82	155.00	-4	7,073	-0.06%
2019/09/17	7	146.57	6	147.50	145.00	1	7,012	0.01%
2019/09/16	2	147.00	1	150.50	151.00	1	7,121	0.01%
2019/09/12	3	153.33	4	152.38	149.00	-1	7,271	-0.01%
2019/09/11	1	143.00	1	144.00	142.00	0	7,196	0.00%
2019/09/10	3	148.00	3	149.67	146.00	0	7,223	0.00%
2019/09/06	4	149.25	0	0.00	144.00	4	7,222	0.06%
2019/09/05	1	153.00	0	0.00	152.00	1	7,165	0.01%
2019/09/03	1	156.50	2	153.00	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	2	153.50	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	1	149.00	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	3	143.83	1	144.00	143.00	2	8,135	0.02%
2019/08/22	3	148.00	3	149.17	148.00	0	8,197	0.00%
2019/08/21	35	152.73	32	152.00	153.00	3	8,267	0.04%
2019/08/20	1	144.50	4	145.63	149.00	-3	8,219	-0.04%
2019/08/19	2	142.50	2	144.50	142.50	0	8,325	0.00%
2019/08/16	1	140.00	5	143.50	140.00	-4	8,318	-0.05%
2019/08/15	5	140.40	0	0.00	139.00	5	8,327	0.06%
2019/08/14	14	144.64	13	144.88	143.00	1	8,221	0.01%
2019/08/13	5	142.20	6	143.33	143.00	-1	7,972	-0.01%
2019/08/12	6	135.92	5	135.40	133.00	1	7,755	0.01%
2019/08/08	2	129.75	4	130.75	134.00	-2	7,642	-0.03%
2019/08/07	3	125.17	5	123.90	122.00	-2	7,491	-0.03%
2019/08/06	4	120.75	5	123.10	124.50	-1	7,437	-0.01%
2019/08/05	2	117.75	0	0.00	116.50	2	7,297	0.03%
2019/08/02	3	122.17	2	123.00	124.00	1	7,348	0.01%
2019/08/01	1	120.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	8	119.25	9	119.22	124.00	-1	7,640	-0.01%
2019/07/30	4	121.25	1	121.00	119.00	3	7,597	0.04%
2019/07/29	2	128.25	3	125.83	127.50	-1	7,412	-0.01%
2019/07/26	3	125.17	3	125.17	124.00	0	7,357	0.00%
2019/07/25	0	0.00	4	124.13	122.50	-4	7,208	-0.06%
2019/07/24	11	122.77	10	122.40	120.50	1	7,096	0.01%
2019/07/23	4	121.38	2	123.00	121.00	2	6,960	0.03%
2019/07/22	7	127.79	6	126.25	130.00	1	6,866	0.01%
2019/07/19	14	123.46	12.1	126.26	123.50	1.9	6,717	0.03%
2019/07/18	7	112.79	8.1	112.44	117.50	-1.1	6,365	-0.02%
2019/07/17	6.1	106.91	4	108.13	107.00	2.1	6,266	0.03%
2019/07/15	0	0.00	1	99.50	101.50	-1	6,309	-0.02%
2019/07/12	11	100.33	10	100.20	100.00	1	6,281	0.02%
2019/07/11	3	94.20	2	96.55	100.00	1	6,086	0.02%
2019/07/10	4	90.03	6	88.75	91.20	-2	5,968	-0.03%
2019/07/09	4	90.35	5	90.20	89.10	-1	5,927	-0.02%
2019/07/05	4	90.48	5	89.96	90.00	-1	5,894	-0.02%
2019/07/04	1	93.00	1	92.30	92.30	0	5,847	0.00%
2019/07/03	0	0.00	3	89.40	87.90	-3	5,750	-0.05%
2019/07/01	3	89.90	2	87.85	90.00	1	5,678	0.02%
2019/06/28	2	91.30	3	90.93	88.90	-1	5,596	-0.02%
2019/06/27	5	91.08	7	90.63	89.80	-2	5,517	-0.04%
2019/06/26	5	87.12	3	87.73	91.00	2	5,425	0.04%
2019/06/25	2	86.55	2	85.75	85.20	0	5,296	0.00%
2019/06/24	12	86.43	15	86.90	85.70	-3	5,251	-0.06%
2019/06/21	11	87.65	6	88.00	85.00	5	5,098	0.10%
2019/06/20	11	85.31	22	84.01	86.90	-11	4,933	-0.22%
2019/06/19	3	78.27	5	78.20	79.00	-2	4,745	-0.04%
2019/06/18	5	76.90	1	77.10	77.70	4	4,646	0.09%
2019/06/17	1	75.80	0	0.00	76.50	1	4,566	0.02%
2019/06/14	3	74.90	3	74.93	74.10	0	4,498	0.00%
2019/06/12	6	72.55	7	73.09	74.00	-1	4,391	-0.02%
2019/06/11	14	75.14	9	74.74	71.20	5	4,285	0.12%
2019/06/10	1	71.40	5	72.16	73.20	-4	4,028	-0.10%
2019/06/06	3	70.67	2	70.95	70.60	1	3,963	0.03%
2019/06/05	4	73.20	7	73.13	72.50	-3	3,889	-0.08%
2019/06/04	6	71.60	7	72.07	72.90	-1	3,747	-0.03%
2019/06/03	1	70.10	1	69.00	69.00	0	3,561	0.00%
2019/05/31	9	68.36	10	68.97	69.00	-1	3,469	-0.03%
2019/05/30	4	66.75	6	67.22	67.80	-2	3,376	-0.06%
2019/05/29	1	64.70	3	64.00	64.20	-2	3,272	-0.06%
2019/05/28	3	67.47	23	68.19	66.40	-20	3,204	-0.62%
2019/05/27	33	69.98	9	67.73	66.70	24	3,121	0.77%
2019/05/24	11	64.08	4	67.68	68.50	7	2,945	0.24%
2019/05/23	6	62.73	6	62.22	62.30	0	2,717	0.00%
2019/05/22	4	61.95	8	60.83	62.60	-4	2,638	-0.15%
2019/05/21	4	57.93	1	56.80	58.20	3	2,541	0.12%
2019/05/20	12	55.48	12	54.63	56.40	0	2,516	0.00%
2019/05/17	6	57.50	15	54.92	54.50	-9	2,475	-0.36%
2019/05/16	2	62.40	0	0.00	58.90	2	2,392	0.08%
2019/05/15	2	61.50	0	0.00	61.10	2	2,325	0.09%
2019/05/13	4	59.55	3	59.60	60.00	1	2,251	0.04%
2019/05/10	15	63.67	16	64.90	60.70	-1	2,200	-0.05%
2019/05/09	44	64.88	44	65.63	62.30	0	2,061	0.00%
2019/05/08	4	63.35	3	62.83	63.80	1	1,821	0.05%
2019/05/07	4	60.20	2	59.25	59.20	2	1,615	0.12%
2019/04/30	2	53.90	2	54.80	55.60	0	1,768	0.00%
2019/04/29	0	0.00	1	55.30	54.10	-1	1,783	-0.06%
2019/04/26	0	0.00	2	56.40	57.50	-2	1,812	-0.11%
2019/04/25	1	59.40	0	0.00	58.60	1	1,756	0.06%
2019/04/24	0	0.00	30	60.56	60.40	-30	1,712	-1.75%
2019/04/23	29	59.31	0	0.00	59.80	29	1,625	1.78%
2019/04/22	8	58.63	3	58.00	58.40	5	1,521	0.33%
2019/04/19	1	54.70	1	53.00	55.90	0	1,365	0.00%
2019/04/18	0	0.00	1	52.80	51.90	-1	1,334	-0.07%
2019/04/17	1	52.20	0	0.00	52.30	1	1,344	0.07%
2019/04/15	0	0.00	1	49.10	50.20	-1	1,308	-0.08%
2019/04/12	4	49.45	3	49.48	49.30	1	1,308	0.08%
2019/04/10	1	50.10	1	51.20	51.40	0	1,287	0.00%
2019/04/09	0	0.00	4	50.10	50.40	-4	1,279	-0.31%
2019/04/08	0	0.00	1	50.50	50.60	-1	1,276	-0.08%
2019/04/03	1	50.60	0	0.00	50.30	1	1,273	0.08%
2019/04/02	2	51.60	0	0.00	51.10	2	1,267	0.16%
2019/04/01	1	51.00	0	0.00	50.70	1	1,243	0.08%
2019/03/26	2	48.60	0	0.00	48.70	2	1,224	0.16%
2019/03/22	0	0.00	1	51.40	50.40	-1	1,223	-0.08%
2019/03/18	2	49.75	0	0.00	50.00	2	1,228	0.16%
2019/03/07	3	48.05	8	46.81	46.80	-5	1,479	-0.34%
2019/03/06	3	48.20	0	0.00	48.40	3	1,505	0.20%
2019/02/27	0	0.00	3	50.57	50.80	-3	1,586	-0.19%
2019/02/26	2	53.90	2	54.40	52.20	0	1,572	0.00%
2019/02/25	2	53.50	0	0.00	53.00	2	1,559	0.13%
2019/02/21	2	52.80	1	52.40	52.10	1	1,560	0.06%
2019/02/12	3	52.53	4	52.15	52.50	-1	1,508	-0.07%
2019/02/11	0	0.00	2	51.10	50.90	-2	1,511	-0.13%
2019/01/29	0	0.00	5	51.80	51.20	-5	1,625	-0.31%
2019/01/28	3	55.23	2	55.40	52.80	1	1,725	0.06%
2019/01/25	2	54.40	2	55.10	54.50	0	1,758	0.00%
2019/01/24	2	54.60	2	55.30	54.40	0	1,756	0.00%
2019/01/23	3	53.97	1	53.60	55.20	2	1,690	0.12%
2019/01/22	1	52.50	4	53.10	52.20	-3	1,583	-0.19%
2019/01/21	3	50.77	3	51.20	50.90	0	1,437	0.00%
2019/01/18	7	51.41	5	50.62	51.10	2	1,411	0.14%
2019/01/17	1	48.80	1	48.20	48.90	0	1,351	0.00%
2019/01/16	0	0.00	4	48.65	48.50	-4	1,353	-0.30%
2019/01/11	4	50.80	0	0.00	49.55	4	1,373	0.29%
2019/01/10	1	50.20	4	50.40	50.20	-3	1,363	-0.22%
2019/01/09	2	47.80	1	48.40	50.20	1	1,333	0.07%
2019/01/08	0	0.00	3	45.50	45.70	-3	1,297	-0.23%
2018/12/28	0	0.00	1	47.00	46.50	-1	1,347	-0.07%
2018/12/27	1	46.50	0	0.00	46.80	1	1,359	0.07%
2018/12/26	1	46.20	1	46.55	45.25	0	1,360	0.00%
2018/12/25	4	46.08	1	46.00	45.45	3	1,359	0.22%
2018/12/24	2	45.48	1	47.15	47.00	1	1,360	0.07%
2018/12/22	1	45.35	1	45.25	45.25	0	1,360	0.00%
2018/12/20	4	45.60	4	45.91	45.00	0	1,367	0.00%
2018/12/19	2	47.30	0	0.00	46.60	2	1,365	0.15%
2018/12/18	0	0.00	2	47.00	46.95	-2	1,358	-0.15%
2018/12/17	3	47.30	0	0.00	47.45	3	1,356	0.22%
2018/12/14	2	46.78	0	0.00	46.80	2	1,359	0.15%
2018/12/13	2	48.95	0	0.00	47.60	2	1,359	0.15%
2018/12/10	0	0.00	1	46.20	45.05	-1	1,346	-0.07%
2018/12/07	2	47.60	2	47.53	47.55	0	1,334	0.00%
2018/12/06	1	50.00	3	49.33	46.60	-2	1,320	-0.15%
2018/12/05	2	52.05	0	0.00	50.40	2	1,287	0.16%
2018/12/04	0	0.00	2	53.85	53.20	-2	1,264	-0.16%
2018/12/03	2	54.30	6	55.23	55.40	-4	1,243	-0.32%
2018/11/30	2	49.30	2	50.55	52.50	0	1,140	0.00%
2018/11/29	4	48.36	0	0.00	47.80	4	1,082	0.37%
2018/11/26	3	45.35	0	0.00	47.30	3	971	0.31%
2018/11/09	0	0.00	0.3	42.90	42.90	-0.3	915	-0.03%
2018/11/06	2	49.80	0	0.00	43.60	2	884	0.23%
2018/11/02	1	43.15	5	42.84	44.30	-4	684	-0.58%
2018/10/23	2	39.15	0	0.00	38.00	2	616	0.32%
2018/10/19	0	0.00	2	36.35	36.20	-2	582	-0.34%
2018/10/11	2	34.25	2	34.23	34.20	0	617	0.00%
2018/10/08	0	0.00	1	37.10	37.00	-1	617	-0.16%
2018/10/04	1	42.75	0	0.00	42.55	1	605	0.17%
2018/09/28	1	44.65	0	0.00	44.65	1	683	0.15%
2018/09/20	1	47.05	0	0.00	47.05	1	743	0.13%
2018/09/19	1	49.40	0	0.00	48.85	1	745	0.13%
2018/09/12	1	51.00	2	51.85	51.50	-1	796	-0.13%
2018/09/11	0	0.00	2	50.80	52.70	-2	827	-0.24%
2018/09/06	0	0.00	1	54.80	54.20	-1	960	-0.10%
2018/09/05	1	56.40	0	0.00	55.90	1	1,042	0.10%
2018/08/29	0	0.00	1	57.50	57.50	-1	1,130	-0.09%
2018/08/27	1	54.30	3	54.70	55.30	-2	1,135	-0.18%
2018/08/16	1	57.00	1	57.60	57.70	0	1,143	0.00%
2018/08/15	1	60.50	0	0.00	60.10	1	1,125	0.09%
2018/08/13	0	0.00	1	63.40	62.50	-1	1,117	-0.09%
2018/08/09	1	65.10	2	65.00	64.80	-1	1,097	-0.09%
2018/08/07	1	65.30	0	0.00	65.10	1	1,079	0.09%
2018/08/01	0	0.00	1	63.60	63.50	-1	1,053	-0.09%
2018/07/25	0	0.00	1	63.50	62.80	-1	1,052	-0.09%
2018/07/18	1	63.10	0	0.00	62.10	1	1,025	0.10%
2018/07/16	2	66.20	1	67.30	65.60	1	980	0.10%
2018/07/11	0	0.00	10	64.20	64.40	-10	949	-1.05%
2018/07/10	11	65.03	0	0.00	65.90	11	941	1.17%
2018/07/06	1	68.20	0	0.00	65.90	1	914	0.11%
2018/07/05	1	68.00	0	0.00	68.00	1	880	0.11%
2018/07/04	3	73.20	0	0.00	71.80	3	865	0.35%
2018/07/02	1	79.40	6	79.65	79.40	-5	845	-0.59%
2018/06/28	1	81.30	0	0.00	79.00	1	892	0.11%
2018/06/27	2	81.25	1	82.00	82.20	1	884	0.11%
2018/06/26	1	77.70	1	79.30	79.30	0	879	0.00%
2018/06/25	1	83.60	0	0.00	82.70	1	859	0.12%
2018/06/21	1	89.00	0	0.00	87.50	1	847	0.12%
2018/06/20	7	89.36	1	90.80	90.00	6	835	0.72%
2018/06/14	1	88.80	1	88.30	86.90	0	730	0.00%
2018/06/13	13	84.17	15	87.11	88.00	-2	674	-0.30%
2018/06/12	4	80.10	7	79.43	81.20	-3	593	-0.51%
2018/06/11	4	74.10	1	74.20	76.50	3	542	0.55%
2018/06/08	1	72.90	0	0.00	73.00	1	520	0.19%
2018/06/07	0	0.00	20	72.40	72.90	-20	517	-3.87%
2018/06/06	10	73.93	1	74.20	73.00	9	512	1.76%
2018/06/05	4	73.45	4	72.40	72.40	0	501	0.00%
2018/06/04	13	72.98	2	73.60	72.90	11	497	2.21%
2018/06/01	2	72.80	1	73.90	72.00	1	497	0.20%
2018/05/30	1	72.80	0	0.00	72.50	1	505	0.20%
2018/05/24	0	0.00	1	69.30	69.10	-1	472	-0.21%
2018/05/22	2	67.50	1	68.00	68.60	1	474	0.21%
2018/05/21	0	0.00	1	69.30	69.20	-1	479	-0.21%
2018/05/18	2	67.50	1	68.00	67.00	1	478	0.21%
2018/05/17	0	0.00	1	68.80	69.00	-1	489	-0.20%
2018/05/16	1	67.70	0	0.00	67.70	1	488	0.20%
2018/04/24	0	0.00	1	71.80	69.40	-1	712	-0.14%
2018/04/09	0	0.00	1	77.50	77.10	-1	895	-0.11%
2018/04/02	1	82.50	0	0.00	80.60	1	891	0.11%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/28	0	0.00	1	72.50	72.30	-1	847	-0.12%
2018/03/22	0	0.00	5	76.10	75.10	-5	880	-0.57%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/07	0	0.00	1	81.80	81.80	-1	900	-0.11%
2018/02/23	0	0.00	1	83.50	82.40	-1	993	-0.10%
2018/02/09	3	77.63	3	78.93	81.90	0	1,092	0.00%
2018/02/08	1	79.00	0	0.00	79.00	1	1,100	0.09%
2018/02/06	0	0.00	2	82.90	78.50	-2	1,189	-0.17%
2018/01/26	0	0.00	1	87.30	86.40	-1	1,381	-0.07%
2018/01/18	8	91.39	0	0.00	89.20	8	1,592	0.50%
2018/01/17	1	88.50	0	0.00	88.30	1	1,578	0.06%
2018/01/12	0	0.00	1	86.00	89.10	-1	1,566	-0.06%
2018/01/11	2	81.90	0	0.00	82.80	2	1,543	0.13%
2018/01/10	1	81.30	2	85.90	80.40	-1	1,606	-0.06%