宜鼎 (5289)-日盛-和美券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
285.5
漲跌
▲2.5
漲幅
+0.88%
成交量
664張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	2	309.75	17	321.71	323.00	-15	1,036	-1.45%
2023/03/29	0	0.00	1	297.00	294.00	-1	943	-0.11%
2023/03/28	3	297.00	2	294.00	292.00	1	911	0.11%
2023/03/27	3	307.50	4	302.25	286.00	-1	851	-0.12%
2023/03/24	2	289.00	9	286.72	301.50	-7	747	-0.94%
2023/03/23	3	276.33	1	279.00	274.50	2	646	0.31%
2023/03/22	6	271.67	1	274.00	271.00	5	607	0.82%
2023/03/20	0	0.00	5	257.00	259.00	-5	491	-1.02%
2023/03/17	2	259.50	5	257.20	255.50	-3	456	-0.66%
2023/03/15	3	240.00	2	238.50	236.50	1	391	0.26%
2023/03/10	1	242.00	0	0.00	241.00	1	358	0.28%
2023/03/09	0	0.00	5	239.00	241.00	-5	320	-1.56%
2023/03/01	1	218.50	1	220.00	217.50	0	248	0.00%
2023/02/24	0	0.00	1	224.46	224.50	-1	233	-0.43%
2023/02/21	0	0.00	1	205.50	203.50	-1	210	-0.47%
2023/02/16	0	0.00	1	195.50	195.50	-1	217	-0.46%
2023/02/15	1	196.50	0	0.00	196.50	1	218	0.46%
2023/02/09	1	198.00	0	0.00	199.00	1	228	0.44%
2022/12/20	1	185.00	0	0.00	182.50	1	212	0.47%
2022/12/07	1	186.00	0	0.00	187.50	1	206	0.48%
2022/11/04	0	0.00	3	167.17	168.00	-3	149	-2.00%
2022/11/03	0	0.00	2	167.00	167.00	-2	150	-1.33%
2022/10/25	0	0.00	1	167.50	167.00	-1	157	-0.63%
2022/10/21	0	0.00	2	166.50	165.50	-2	171	-1.17%
2022/10/19	8	166.00	0	0.00	165.00	8	170	4.69%
2022/10/14	1	153.50	0	0.00	151.00	1	158	0.63%
2022/10/11	0	0.00	2	155.00	154.00	-2	155	-1.29%
2022/10/04	2	157.75	0	0.00	157.50	2	154	1.29%
2022/09/26	0	0.00	1	161.00	160.00	-1	160	-0.62%
2022/09/07	0	0.00	0.1	167.00	166.00	-0.1	179	-0.05%
2022/09/06	0	0.00	0.4	170.50	169.00	-0.4	181	-0.24%
2022/09/02	0	0.00	0	171.00	169.50	0	187	-0.02%
2022/09/01	1	170.00	0	0.00	170.00	1	187	0.53%
2022/08/11	0	0.00	0	173.50	173.50	0	179	-0.01%
2022/08/08	2	174.00	0	0.00	172.50	2	175	1.14%
2022/08/01	0	0.00	1	171.50	171.50	-1	189	-0.53%
2022/07/29	0	0.00	0.1	168.00	168.50	-0.1	189	-0.07%
2022/07/28	0.1	178.00	0	0.00	176.50	0.1	186	0.05%
2022/07/22	3	180.50	0	0.00	180.50	3	173	1.73%
2022/07/21	1	178.00	0	0.00	178.50	1	177	0.56%
2022/07/18	2	176.00	0	0.00	176.50	2	182	1.09%
2022/07/14	0	175.00	0	0.00	173.00	0	185	0.01%
2022/07/08	5	173.50	6	170.75	172.50	-1	190	-0.53%
2022/06/30	0	0.00	9	162.00	162.50	-9	193	-4.64%
2022/06/29	0	0.00	2	166.50	167.00	-2	195	-1.02%
2022/06/23	0	0.00	0	169.00	168.00	0	205	-0.02%
2022/06/17	1	174.50	9	173.50	174.00	-8	199	-4.00%
2022/05/30	0.1	201.00	0	0.00	200.00	0.1	201	0.02%
2022/05/12	1	197.00	0	0.00	197.00	1	243	0.41%
2022/04/22	1	209.00	0	0.00	208.50	1	234	0.43%
2022/04/21	0	213.25	0	0.00	213.50	0	234	0.02%
2022/04/19	1	208.00	0	0.00	208.00	1	232	0.43%
2022/04/08	2	216.50	0	0.00	218.00	2	244	0.82%
2022/04/06	0.3	220.00	3	222.17	223.00	-2.8	240	-1.14%
2022/03/31	1	216.00	0	0.00	215.00	1	233	0.43%
2022/03/30	0	0.00	3	219.33	220.50	-3	232	-1.29%
2022/03/22	0	0.00	1	213.00	213.00	-1	220	-0.45%
2022/03/21	1	209.50	0	0.00	209.50	1	217	0.46%
2022/03/18	0	209.00	0	0.00	209.50	0	217	0.00%
2022/03/14	0.2	208.50	0	0.00	208.00	0.2	224	0.07%
2022/03/07	1	200.00	0	0.00	201.50	1	226	0.44%
2022/03/04	1	208.00	0	0.00	205.50	1	225	0.44%
2022/03/02	0	0.00	3	208.00	208.50	-3	228	-1.31%
2022/02/24	4	202.00	0.1	200.50	200.00	3.9	220	1.77%
2022/01/19	0	0.00	1	194.50	193.50	-1	240	-0.42%
2022/01/12	0.1	195.00	0	0.00	195.00	0.1	247	0.04%
2022/01/05	0	0.00	2	210.00	208.00	-2	247	-0.81%
2022/01/04	0.1	205.00	0	0.00	205.50	0.1	244	0.04%
2021/12/15	0	0.00	1	201.00	202.00	-1	293	-0.34%
2021/12/14	2	200.50	0	0.00	198.50	2	294	0.68%
2021/12/13	0	0.00	1	205.50	206.00	-1	292	-0.34%
2021/12/09	1	204.50	0	0.00	204.50	1	294	0.34%
2021/12/08	0	0.00	3	207.00	206.00	-3	296	-1.01%
2021/12/07	3	201.33	0	0.00	201.00	3	290	1.03%
2021/11/30	0.1	200.50	0	0.00	203.50	0.1	322	0.03%
2021/11/26	0.1	201.50	0	0.00	200.00	0.1	324	0.04%
2021/11/11	1	196.50	0	0.00	195.00	1	340	0.29%
2021/11/09	3	204.50	0	0.00	203.50	3	368	0.81%
2021/10/28	1	194.50	0	0.00	192.50	1	500	0.20%
2021/10/25	1	188.50	0	0.00	188.50	1	563	0.18%
2021/10/22	2	188.50	0	0.00	188.50	2	593	0.34%
2021/10/07	2	187.50	0	0.00	189.50	2	734	0.27%
2021/10/06	4	181.50	0	0.00	186.50	4	736	0.54%
2021/09/23	0	0.00	2	193.00	194.50	-2	786	-0.25%
2021/09/22	2	194.00	0	0.00	190.50	2	787	0.25%
2021/09/15	2	198.00	0	0.00	196.50	2	789	0.25%
2021/09/09	2	208.50	0	0.00	214.00	2	820	0.24%
2021/09/06	2	215.75	1	215.00	215.50	1	825	0.12%
2021/08/31	1	225.00	0	0.00	232.50	1	811	0.12%
2021/08/25	1	228.00	0	0.00	228.50	1	817	0.12%
2021/08/23	2	223.00	0	0.00	224.00	2	810	0.25%
2021/08/18	0	0.00	2	226.00	227.00	-2	791	-0.25%
2021/08/17	0	0.00	2	229.00	223.00	-2	785	-0.25%
2021/08/16	0	0.00	2	227.75	232.00	-2	774	-0.26%
2021/08/13	2	226.50	0	0.00	223.00	2	755	0.26%
2021/08/11	2	235.00	2	229.50	234.00	0	720	0.00%
2021/08/06	0	0.00	4	244.00	244.00	-4	669	-0.60%
2021/08/05	0	0.00	4	234.25	236.00	-4	653	-0.61%
2021/08/03	3	240.50	0	0.00	240.00	3	646	0.46%
2021/07/28	0	0.00	1	228.00	236.00	-1	593	-0.17%
2021/07/27	0	0.00	3	234.67	235.50	-3	571	-0.52%
2021/07/26	1	228.00	2	228.75	230.00	-1	558	-0.18%
2021/07/23	4	224.50	2	227.19	228.00	2	541	0.37%
2021/07/15	0	0.00	0	206.50	206.50	0	501	0.00%
2021/07/06	0	0.00	1	210.00	203.50	-1	471	-0.21%
2021/07/05	0	200.00	0	0.00	201.00	0	447	0.00%
2021/07/01	0	0.00	2	190.50	189.50	-2	468	-0.43%
2021/06/23	0	0.00	0.1	190.00	189.00	-0.1	464	-0.02%
2021/05/03	1	176.00	0	0.00	174.50	1	379	0.26%
2021/04/16	1	177.50	0	0.00	177.00	1	353	0.28%
2021/04/15	0.1	178.00	0	0.00	177.50	0.1	355	0.03%
2021/04/13	1	180.00	0	0.00	179.00	1	356	0.28%
2021/04/12	0.2	182.00	0	0.00	183.50	0.2	354	0.05%
2021/04/08	0.1	180.50	0	0.00	180.00	0.1	343	0.03%
2021/04/06	0	0.00	0	173.00	172.00	0	308	0.00%
2021/03/26	0	170.00	0	0.00	169.00	0	299	0.00%
2021/03/16	0	168.00	0	0.00	167.00	0	296	0.00%
2021/03/09	0	162.50	0	0.00	161.50	0	316	0.00%
2021/03/04	0	0.00	1	165.00	165.00	-1	338	-0.30%
2021/03/02	1	164.00	0	0.00	166.00	1	337	0.30%
2021/02/05	1	163.50	0	0.00	163.50	1	350	0.29%
2021/01/26	0	0.00	1	167.00	167.00	-1	365	-0.27%
2021/01/15	1	165.00	0	0.00	166.00	1	343	0.29%
2020/12/10	1	171.00	0	0.00	169.50	1	350	0.29%
2020/12/04	0	0.00	0.1	174.00	174.50	-0.1	351	-0.03%
2020/11/24	0	0.00	7	165.50	164.50	-7	358	-1.95%
2020/09/23	0	0.00	1	156.00	155.50	-1	642	-0.16%
2020/09/22	0	0.00	1	155.50	153.00	-1	639	-0.16%
2020/09/17	1	154.00	0	0.00	154.00	1	639	0.16%
2020/09/16	1	154.50	0	0.00	154.00	1	641	0.16%
2020/09/02	0	0.00	4	154.75	153.50	-4	675	-0.59%
2020/08/14	0	0.00	2	174.50	175.00	-2	834	-0.24%
2020/08/11	1	176.00	0	0.00	176.00	1	848	0.12%
2020/07/27	1	180.50	0	0.00	181.00	1	1,012	0.10%
2020/07/16	0	0.00	1	190.00	189.50	-1	1,020	-0.10%
2020/07/09	0	0.00	1	192.50	192.00	-1	1,052	-0.10%
2020/07/06	1	184.50	0	0.00	184.50	1	994	0.10%
2020/07/03	0	0.00	0	182.50	182.00	0	1,000	0.00%
2020/06/24	5	178.50	0	0.00	180.50	5	1,125	0.44%
2020/06/19	1	179.00	0	0.00	179.00	1	1,170	0.09%
2020/06/18	1	181.00	0	0.00	180.50	1	1,180	0.08%
2020/06/09	1	177.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	2	182.75	0	0.00	182.00	2	1,321	0.15%
2020/06/01	2	191.00	0	0.00	189.50	2	1,284	0.16%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/28	2	190.50	2	188.00	186.50	0	1,254	0.00%
2020/05/18	0	0.00	1	181.50	181.00	-1	1,285	-0.08%
2020/05/13	1	191.00	0	0.00	190.50	1	1,321	0.08%
2020/05/08	5	178.50	0	0.00	178.50	5	1,294	0.39%
2020/05/07	10	182.50	0	0.00	182.50	10	1,316	0.76%
2020/05/05	0	0.00	5	184.00	184.00	-5	1,345	-0.37%
2020/05/04	0	0.00	5	183.50	183.50	-5	1,393	-0.36%
2020/04/30	0	0.00	1	186.00	187.00	-1	1,402	-0.07%
2020/04/29	10	181.00	1	181.00	181.00	9	1,407	0.64%
2020/04/28	2	175.50	1	177.00	176.50	1	1,403	0.07%
2020/04/22	1	173.50	0	0.00	175.00	1	1,440	0.07%
2020/04/21	3	175.00	1	179.50	172.00	2	1,487	0.13%
2020/04/20	3	179.00	2	178.25	181.00	1	1,466	0.07%
2020/04/17	1	176.00	0	0.00	175.50	1	1,467	0.07%
2020/04/15	0	0.00	1	171.00	174.50	-1	1,458	-0.07%
2020/04/08	2	166.50	0	0.00	167.50	2	1,558	0.13%
2020/03/31	2	149.00	2	149.50	154.00	0	1,638	0.00%
2020/03/27	0	0.00	1.2	147.00	146.50	-1.2	1,616	-0.08%
2020/03/25	0	0.00	2	152.00	149.00	-2	1,617	-0.12%
2020/03/23	2	134.25	0	0.00	134.50	2	1,624	0.12%
2020/03/20	15	137.03	14	141.00	137.50	1	1,630	0.06%
2020/03/19	1	128.00	0	0.00	128.50	1	1,604	0.06%
2020/03/18	0	0.00	7	145.86	139.00	-7	1,577	-0.44%
2020/03/17	1	149.50	3	152.00	148.50	-2	1,566	-0.13%
2020/03/13	0	0.00	13	155.50	158.50	-13	1,537	-0.85%
2020/03/12	2	162.50	2	155.50	157.00	0	1,522	0.00%
2020/03/11	2	170.00	0	0.00	170.00	2	1,583	0.13%
2020/03/10	2	175.00	0	0.00	178.00	2	1,615	0.12%
2020/03/06	2	185.00	0	0.00	185.00	2	1,605	0.12%
2020/02/27	0	0.00	9	181.22	182.00	-9	1,644	-0.55%
2020/02/26	3	188.17	0	0.00	187.00	3	1,638	0.18%
2020/02/18	4	196.00	6	197.67	192.50	-2	1,726	-0.12%
2020/02/17	0	0.00	1	197.00	201.00	-1	1,709	-0.06%
2020/02/14	6	200.92	0	0.00	200.50	6	1,708	0.35%
2020/02/13	0	0.00	0.1	192.00	193.00	-0.1	1,685	-0.01%
2020/02/12	0	0.00	1	196.50	197.00	-1	1,697	-0.06%
2020/02/11	0	0.00	1	197.00	197.00	-1	1,689	-0.06%
2020/02/10	2	193.75	1	194.00	190.50	1	1,710	0.06%
2020/02/07	0	0.00	1	194.00	191.00	-1	1,687	-0.06%
2020/02/05	6	189.50	11	190.91	190.50	-5	1,672	-0.30%
2020/02/03	1	169.00	0	0.00	170.00	1	1,602	0.06%
2020/01/30	0	0.00	8	175.50	175.00	-8	1,575	-0.51%
2020/01/15	0	184.50	0	0.00	185.00	0	1,529	0.00%
2020/01/08	0	0.00	2	175.50	175.00	-2	1,465	-0.14%
2020/01/03	3	173.00	0	0.00	177.50	3	1,402	0.21%
2019/12/27	6	176.00	6	177.08	177.00	0	1,330	0.00%
2019/12/26	0	0.00	2	168.00	167.50	-2	1,238	-0.16%
2019/12/25	0	0.00	1	164.50	163.50	-1	1,208	-0.08%
2019/12/24	0	0.00	0	161.50	162.00	0	1,206	0.00%
2019/12/23	25	162.82	27	160.67	160.00	-2	1,198	-0.17%
2019/12/18	1	160.00	0	0.00	157.00	1	1,252	0.08%
2019/12/09	4	158.50	0	0.00	157.50	4	1,525	0.26%
2019/12/06	6	153.83	4	152.88	154.50	2	1,510	0.13%
2019/12/05	0	0.00	0.1	161.00	161.50	-0.1	1,425	-0.01%
2019/12/04	0	0.00	2	157.00	158.00	-2	1,391	-0.14%
2019/12/03	0	0.00	0	153.00	153.50	0	1,372	0.00%
2019/11/29	0	0.00	5	150.00	151.50	-5	1,378	-0.36%
2019/11/28	2	158.00	4	157.38	154.00	-2	1,346	-0.15%
2019/11/27	1	155.00	0	0.00	154.50	1	1,316	0.08%
2019/11/25	0	0.00	1	154.00	153.50	-1	1,314	-0.08%
2019/11/22	0	0.00	2	154.00	153.50	-2	1,307	-0.15%
2019/11/21	24	152.79	11	152.73	153.50	13	1,281	1.01%
2019/11/19	2	150.50	10	148.45	150.50	-8	1,286	-0.62%
2019/11/18	0	0.00	6	147.92	150.50	-6	1,298	-0.46%
2019/11/15	0	0.00	3	146.50	143.50	-3	1,273	-0.24%
2019/11/08	3	145.50	0	0.00	146.00	3	1,231	0.24%
2019/11/07	3	145.50	4	145.75	146.00	-1	1,221	-0.08%
2019/11/06	1	140.50	0	0.00	140.00	1	1,184	0.08%
2019/11/05	0	0.00	4	139.00	142.50	-4	1,181	-0.34%
2019/11/01	0.1	134.00	0	0.00	134.00	0.1	1,177	0.01%
2019/10/31	0	0.00	1	136.50	133.50	-1	1,177	-0.08%
2019/10/23	1	137.00	0	0.00	137.00	1	1,205	0.08%
2019/10/17	2	136.50	0	0.00	138.00	2	1,240	0.16%
2019/10/16	1	135.50	0	0.00	135.00	1	1,228	0.08%
2019/10/15	2	134.50	0	0.00	136.00	2	1,216	0.16%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/24	2	152.50	3	152.50	143.00	-1	1,093	-0.09%
2019/09/20	0	0.00	1	148.50	148.50	-1	1,003	-0.10%
2019/09/18	0	0.00	1	147.00	146.50	-1	955	-0.10%
2019/09/17	2	150.23	3	150.83	146.50	-1	914	-0.11%
2019/09/16	4	147.00	4	144.50	147.00	0	835	0.00%
2019/09/12	2	138.75	3	140.17	141.00	-1	709	-0.14%
2019/08/22	0	0.00	1	122.50	124.00	-1	510	-0.20%
2019/08/21	5	129.00	0	0.00	129.00	5	474	1.05%
2019/08/20	1	130.00	0	0.00	129.00	1	444	0.22%
2019/08/13	3	127.00	0	0.00	127.00	3	404	0.74%
2019/08/12	1	130.00	0	0.00	129.00	1	402	0.25%
2019/08/07	11	131.77	9	129.50	129.50	2	393	0.51%
2019/08/01	1	126.50	0	0.00	127.00	1	368	0.27%
2019/07/25	1	130.00	0	0.00	129.00	1	396	0.25%
2019/05/16	0	0.00	1	113.50	113.00	-1	629	-0.16%
2019/05/09	4	116.00	10	113.75	112.50	-6	688	-0.87%
2019/05/08	1	117.50	0	0.00	117.50	1	682	0.15%
2019/05/07	0	0.00	4	119.00	119.00	-4	687	-0.58%
2019/05/06	2	121.00	2	122.75	120.50	0	673	0.00%
2019/05/03	3	122.00	0	0.00	124.00	3	659	0.45%
2019/04/30	0	0.00	3	114.00	116.00	-3	626	-0.48%
2019/04/29	0	0.00	6	114.00	113.50	-6	627	-0.96%
2019/04/19	1	118.00	2	118.50	119.00	-1	627	-0.16%
2019/04/18	0	0.00	1.1	118.43	117.00	-1.1	623	-0.17%
2019/04/17	1	120.00	8	121.00	120.50	-7	614	-1.14%
2019/04/08	0	0.00	4	122.50	122.00	-4	607	-0.66%
2019/04/01	0	0.00	3	127.83	127.00	-3	581	-0.52%
2019/03/29	6	129.83	2	128.50	125.50	4	569	0.70%
2019/03/27	8	125.94	2	127.50	125.50	6	544	1.10%
2019/03/25	0	0.00	2	119.00	121.50	-2	507	-0.39%
2019/03/19	0	0.00	1	118.50	118.00	-1	473	-0.21%
2019/03/18	1	119.50	2	118.75	118.50	-1	470	-0.21%
2019/03/13	3	118.83	1	118.00	118.00	2	461	0.43%
2019/03/12	0	0.00	3	118.50	117.50	-3	462	-0.65%
2019/03/07	3	124.50	0	0.00	119.50	3	472	0.64%
2019/03/06	5	119.50	0	0.00	123.00	5	459	1.09%
2019/03/04	0	0.00	1	118.00	117.00	-1	440	-0.23%
2019/02/27	0	0.00	18	116.83	118.00	-18	441	-4.08%
2019/02/26	18	117.28	0	0.00	118.00	18	443	4.06%
2019/02/19	0	118.00	0	0.00	118.00	0	428	0.00%
2019/02/14	15	118.00	10	119.00	118.00	5	402	1.24%
2019/02/13	7	114.79	11	114.77	116.00	-4	388	-1.03%
2019/02/11	0	0.00	8	107.50	107.50	-8	378	-2.11%
2019/01/28	0	0.00	4.1	106.51	106.50	-4.1	370	-1.09%
2019/01/24	3	103.00	0	0.00	102.50	3	376	0.80%
2019/01/23	0	0.00	4	103.00	103.00	-4	381	-1.05%
2019/01/21	0	101.00	0	0.00	101.50	0	383	0.00%
2019/01/18	0	100.50	0	0.00	100.50	0	386	0.01%
2019/01/16	0	102.00	0	0.00	101.50	0	389	0.01%
2019/01/08	0	0.00	1	100.00	98.80	-1	401	-0.25%
2018/12/26	4	101.00	0	0.00	100.00	4	470	0.85%
2018/12/18	1	102.00	1	102.00	103.50	0	461	0.00%
2018/12/14	2	102.50	0	0.00	102.00	2	471	0.42%
2018/12/11	0	0.00	1	102.00	102.50	-1	483	-0.21%
2018/12/04	2	108.50	1	109.50	107.50	1	571	0.17%
2018/11/28	2	103.50	0	0.00	103.50	2	605	0.33%
2018/11/26	2	103.00	0	0.00	101.00	2	621	0.32%
2018/11/13	1	97.70	0	0.00	99.60	1	791	0.13%
2018/11/02	4	112.50	0	0.00	111.00	4	839	0.48%
2018/11/01	5	109.10	1	108.50	110.50	4	846	0.47%
2018/10/31	1	106.50	0	0.00	106.50	1	861	0.12%
2018/10/26	2	102.50	0	0.00	102.50	2	880	0.23%
2018/10/19	1	108.00	2	107.00	107.50	-1	901	-0.11%
2018/10/18	2	109.00	2	110.00	108.50	0	901	0.00%
2018/10/17	2	108.50	0	0.00	108.00	2	896	0.22%
2018/10/15	0	0.00	0.1	106.00	105.50	-0.1	905	-0.01%
2018/10/12	1	103.50	0	0.00	106.00	1	908	0.11%
2018/10/11	0	0.00	9	102.28	101.00	-9	900	-1.00%
2018/10/08	1	113.50	0	0.00	111.00	1	877	0.11%
2018/10/05	0	0.00	5	113.00	111.50	-5	881	-0.57%
2018/10/01	0	0.00	0.4	121.00	120.50	-0.4	892	-0.04%
2018/09/28	0.1	119.00	0	119.00	118.50	0.1	902	0.01%
2018/09/27	0.2	122.00	0	0.00	119.00	0.2	906	0.02%
2018/09/26	0.1	122.00	0	0.00	120.50	0.1	910	0.01%
2018/09/14	0	0.00	1	122.00	123.00	-1	941	-0.11%
2018/09/12	2	118.25	1	116.50	117.00	1	929	0.11%
2018/09/10	0	0.00	9	125.11	123.50	-9	902	-1.00%
2018/09/07	2	131.75	0	0.00	131.00	2	889	0.22%
2018/09/05	1	140.00	0	0.00	139.00	1	868	0.12%
2018/09/04	0	0.00	1	141.00	140.50	-1	877	-0.11%
2018/09/03	3	139.50	0	0.00	138.00	3	888	0.34%
2018/08/31	2	142.25	0	0.00	142.00	2	892	0.22%
2018/08/30	1	141.00	2	141.00	140.50	-1	935	-0.11%
2018/08/29	0	0.00	1	150.00	150.50	-1	907	-0.11%
2018/08/23	0	0.00	1	141.00	140.50	-1	972	-0.10%
2018/08/17	1	143.00	0	0.00	142.00	1	1,020	0.10%
2018/08/16	0	0.00	1	142.00	142.00	-1	1,051	-0.10%
2018/08/15	2	141.50	1	142.00	141.50	1	1,070	0.09%
2018/08/14	0	0.00	1	144.00	144.00	-1	1,086	-0.09%
2018/08/13	2	141.50	0	0.00	142.00	2	1,112	0.18%
2018/08/10	2	149.50	0	0.00	148.00	2	1,110	0.18%
2018/08/09	0	0.00	1	152.50	151.00	-1	1,134	-0.09%
2018/08/03	1	145.00	1	145.50	145.50	0	1,234	0.00%
2018/08/02	4	144.00	0	0.00	144.00	4	1,267	0.32%
2018/07/31	0	0.00	5	141.50	142.50	-5	1,390	-0.36%
2018/07/30	1	139.50	3	140.00	140.00	-2	1,442	-0.14%
2018/07/27	1	143.50	1	145.00	144.00	0	1,481	0.00%
2018/07/24	1	139.50	0	0.00	139.50	1	1,597	0.06%
2018/07/23	1	136.00	1	138.00	137.00	0	1,599	0.00%
2018/07/19	2	143.75	0	0.00	142.50	2	1,605	0.12%
2018/07/18	0	0.00	2	142.00	142.00	-2	1,613	-0.12%
2018/07/12	1	138.50	3	138.67	141.00	-2	1,622	-0.12%
2018/07/09	3	137.00	5	136.50	135.50	-2	1,651	-0.12%
2018/07/05	1	137.50	0	0.00	137.50	1	1,666	0.06%
2018/07/04	3	141.50	0	0.00	140.50	3	1,679	0.18%
2018/07/03	0	0.00	5	141.50	141.50	-5	1,700	-0.29%
2018/07/02	0	0.00	1	144.50	144.50	-1	1,706	-0.06%
2018/06/28	1	139.00	0	0.00	138.50	1	1,715	0.06%
2018/06/26	1	144.50	1	142.50	144.50	0	1,704	0.00%
2018/06/25	6	146.83	0	0.00	145.50	6	1,703	0.35%
2018/06/21	0	0.00	3	144.50	148.00	-3	1,719	-0.17%
2018/06/19	0	0.00	1	144.50	145.00	-1	1,745	-0.06%
2018/06/14	1	146.00	3	147.50	145.50	-2	1,745	-0.11%
2018/06/13	1	152.00	0	0.00	150.50	1	1,737	0.06%
2018/06/12	5	151.50	0	0.00	151.00	5	1,742	0.29%
2018/06/08	2	152.25	0	0.00	153.50	2	1,734	0.12%
2018/06/07	4	153.25	0	0.00	151.00	4	1,769	0.23%
2018/06/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2018/06/05	0	0.00	2	157.75	157.50	-2	1,726	-0.12%
2018/06/04	12	164.42	10	161.50	163.00	2	1,714	0.12%
2018/06/01	1	162.00	4	159.88	161.00	-3	1,698	-0.18%
2018/05/30	0	0.00	7	151.21	151.00	-7	1,618	-0.43%
2018/05/29	1	156.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	3	156.50	0	0.00	154.00	3	1,585	0.19%
2018/05/25	0	0.00	4	156.50	156.00	-4	1,575	-0.25%
2018/05/24	1	152.00	1	152.50	156.00	0	1,564	0.00%
2018/05/22	4	155.50	0	0.00	154.50	4	1,512	0.26%
2018/05/21	4	153.88	0	0.00	155.50	4	1,507	0.27%
2018/05/18	1	155.00	11	155.14	154.00	-10	1,481	-0.68%
2018/05/17	9	157.22	9	155.39	158.00	0	1,468	0.00%
2018/05/16	12	155.88	22	150.89	156.00	-10	1,439	-0.69%
2018/05/15	1	150.50	20	151.03	151.50	-19	1,411	-1.35%
2018/05/14	12	151.96	1	153.00	153.50	11	1,418	0.78%
2018/05/11	2	148.50	11	148.27	148.00	-9	1,385	-0.65%
2018/05/10	21	149.40	0	0.00	149.50	21	1,392	1.51%
2018/05/09	4	147.38	9	148.00	148.50	-5	1,354	-0.37%
2018/05/08	0	0.00	10	140.00	140.00	-10	1,279	-0.78%
2018/05/07	1	139.50	0	0.00	144.50	1	1,219	0.08%
2018/05/04	10	140.50	0	0.00	140.50	10	1,175	0.85%
2018/05/03	12	137.42	0	0.00	137.00	12	1,130	1.06%
2018/05/02	6	135.42	2	137.50	136.00	4	1,101	0.36%
2018/04/30	5	131.00	0	0.00	132.00	5	1,039	0.48%
2018/04/17	0	0.00	1	127.50	128.00	-1	1,007	-0.10%
2018/04/12	0	0.00	2	132.00	132.00	-2	1,064	-0.19%
2018/04/03	2	126.50	4	125.50	127.00	-2	1,035	-0.19%
2018/03/31	2	127.00	7	128.29	129.00	-5	1,030	-0.49%
2018/03/29	0	0.00	4	124.00	125.00	-4	1,034	-0.39%
2018/03/23	1	120.00	0	0.00	120.00	1	1,027	0.10%
2018/03/21	2	127.00	1	128.00	127.50	1	998	0.10%
2018/03/20	0	0.00	5	126.50	127.00	-5	999	-0.50%
2018/03/13	1	128.50	6	130.00	131.00	-5	1,033	-0.48%
2018/03/08	1	126.00	0	0.00	125.50	1	1,059	0.09%
2018/02/27	0	0.00	1	120.00	119.00	-1	1,151	-0.09%
2018/02/26	1	120.50	0	0.00	119.50	1	1,165	0.09%
2018/02/07	3	118.50	0	0.00	117.00	3	1,568	0.19%
2018/02/06	2	112.50	0	0.00	112.50	2	1,581	0.13%
2018/02/02	1	123.00	1	124.50	124.00	0	1,641	0.00%
2018/01/29	20	120.00	20	121.50	121.50	0	1,843	0.00%
2018/01/10	0	0.00	1	117.00	115.00	-1	1,954	-0.05%
2018/01/08	1	120.00	0	0.00	119.00	1	1,928	0.05%
2018/01/03	2	127.00	0	0.00	130.50	2	1,864	0.11%