鈺創 (5351)-日盛-和美券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
10,913張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	47.60	11	47.76	47.25	-10	7,124	-0.14%
2023/04/06	20	46.84	13	47.42	47.05	7	7,073	0.10%
2023/03/31	16	47.81	24	47.41	47.40	-8	7,123	-0.11%
2023/03/30	7	46.72	41	46.78	46.60	-34	6,883	-0.49%
2023/03/29	30	45.22	20	45.33	45.30	10	6,775	0.15%
2023/03/28	12	46.79	2.1	45.88	45.00	9.9	6,792	0.15%
2023/03/27	16	47.08	4	47.08	46.40	12	6,758	0.18%
2023/03/24	8	47.74	62.2	47.60	47.55	-54.2	6,749	-0.80%
2023/03/23	6	46.58	50	46.33	47.25	-44	6,585	-0.67%
2023/03/22	23	45.20	0	0.00	44.60	23	6,383	0.36%
2023/03/21	15	44.49	20	44.40	44.50	-5	6,379	-0.08%
2023/03/20	6	43.40	0.2	43.35	43.75	5.8	6,379	0.09%
2023/03/17	1.1	42.44	6	42.50	42.40	-4.9	6,415	-0.08%
2023/03/16	4	42.40	3	43.25	42.20	1	6,449	0.02%
2023/03/15	2	43.60	10	44.35	43.55	-8	6,491	-0.12%
2023/03/14	0.1	44.10	0	0.00	43.75	0.1	6,575	0.00%
2023/03/13	34.1	44.14	12	44.59	44.80	22.1	6,666	0.33%
2023/03/10	72.1	46.26	19	45.80	45.50	53.1	6,818	0.78%
2023/03/09	1	49.30	1	48.30	47.50	0	7,277	0.00%
2023/03/08	13	48.33	4	48.71	48.35	9	7,514	0.12%
2023/03/07	1	48.35	21	48.35	48.35	-20	7,530	-0.27%
2023/03/06	6	48.23	39	48.27	48.10	-33	7,537	-0.44%
2023/03/03	3	48.02	18	48.05	48.05	-15	7,607	-0.20%
2023/03/02	1	47.50	1	47.40	47.15	0	7,653	0.00%
2023/03/01	10	46.50	0.1	46.95	46.95	9.9	7,783	0.13%
2023/02/24	36	46.87	17	48.66	47.20	19	8,332	0.23%
2023/02/23	1	48.15	17.1	47.97	48.00	-16.1	8,294	-0.19%
2023/02/22	17	46.63	2.1	46.93	47.00	14.9	8,496	0.18%
2023/02/21	22	47.95	1	48.20	47.75	21	8,597	0.24%
2023/02/20	2	47.83	16	48.46	47.80	-14	8,852	-0.16%
2023/02/17	1	47.65	1	47.45	47.75	0	8,914	0.00%
2023/02/16	2	47.33	7.5	47.28	47.70	-5.5	8,979	-0.06%
2023/02/15	1	46.40	5	45.98	45.85	-4	9,173	-0.04%
2023/02/14	0	0.00	0	46.50	46.40	0	9,329	0.00%
2023/02/13	0	0.00	12	45.96	45.65	-12	9,510	-0.13%
2023/02/10	20	46.65	12	46.32	46.25	8	10,012	0.08%
2023/02/09	25	47.61	2	47.90	47.40	23	10,143	0.23%
2023/02/08	12	48.63	12	48.39	48.25	0	10,137	0.00%
2023/02/07	2	47.80	14	48.04	48.05	-12	10,081	-0.12%
2023/02/06	26	47.31	15	47.40	48.00	11	10,100	0.11%
2023/02/03	23	47.57	50.2	48.58	48.00	-27.2	10,088	-0.27%
2023/02/02	40	46.87	44	46.67	46.95	-4	9,773	-0.04%
2023/02/01	7	44.85	1.6	45.23	44.85	5.4	9,861	0.05%
2023/01/31	2	44.03	2	44.15	45.10	0	10,004	0.00%
2023/01/30	1	42.85	10.3	42.88	43.55	-9.3	9,899	-0.09%
2023/01/17	5.6	41.60	0	0.00	41.55	5.6	9,854	0.06%
2023/01/16	4	41.65	0	0.00	41.60	4	9,901	0.04%
2023/01/13	13	42.45	17.2	43.13	42.15	-4.2	9,912	-0.04%
2023/01/12	12	42.88	1	42.70	42.65	11	9,879	0.11%
2023/01/10	6	43.33	1	43.95	43.20	5	9,870	0.05%
2023/01/09	15	43.37	1.5	43.48	43.10	13.5	9,794	0.14%
2023/01/06	4	42.93	3	42.82	42.75	1	9,753	0.01%
2023/01/05	5.5	42.30	4	42.76	42.80	1.5	9,746	0.02%
2023/01/04	3	41.95	5.5	41.75	41.95	-2.5	9,646	-0.03%
2023/01/03	2	39.95	7	40.40	40.85	-5	9,627	-0.05%
2022/12/30	0	39.77	1	39.80	39.50	-1	9,640	-0.01%
2022/12/29	5.2	39.75	1	40.10	40.05	4.2	9,685	0.04%
2022/12/28	10.3	41.42	13	42.07	41.05	-2.7	9,763	-0.03%
2022/12/27	11	41.38	0	0.00	41.10	11	9,651	0.11%
2022/12/23	2.9	39.72	11	40.09	40.70	-8.1	9,735	-0.08%
2022/12/22	0.8	39.30	3	39.35	39.20	-2.2	9,714	-0.02%
2022/12/21	2	39.00	1	39.05	38.80	1	9,754	0.01%
2022/12/20	11	39.17	1	39.20	39.00	10	9,774	0.10%
2022/12/19	0	40.00	0	0.00	40.55	0	9,824	0.00%
2022/12/16	3	40.37	2	40.08	40.10	1	9,835	0.01%
2022/12/15	5	41.78	2	41.85	41.80	3	9,794	0.03%
2022/12/14	0	0.00	4	41.85	41.95	-4	9,811	-0.04%
2022/12/13	3	41.20	0	0.00	41.20	3	9,820	0.03%
2022/12/12	4	41.65	2	42.10	41.70	2	9,859	0.02%
2022/12/09	1	42.95	11	43.60	42.70	-10	9,860	-0.10%
2022/12/08	1	43.30	1	43.20	43.55	0	9,829	0.00%
2022/12/07	6	44.03	7	44.51	42.80	-1	9,854	-0.01%
2022/12/06	2	45.75	11	45.27	44.75	-9	9,804	-0.09%
2022/12/05	7.5	46.45	1	47.20	46.50	6.5	9,717	0.07%
2022/12/02	25	46.37	13	46.00	46.25	12	9,591	0.13%
2022/12/01	31	46.38	28	46.17	45.20	3	9,427	0.03%
2022/11/30	37	45.42	16	44.85	45.30	21	8,980	0.23%
2022/11/29	8	43.13	10	43.53	43.55	-2	8,727	-0.02%
2022/11/28	6	42.77	3	42.98	42.70	3	8,702	0.03%
2022/11/25	8.5	43.29	6	43.19	42.90	2.5	8,669	0.03%
2022/11/24	16	42.31	5	43.64	43.90	11	8,568	0.13%
2022/11/23	18	42.04	7	42.05	42.25	11	8,440	0.13%
2022/11/22	19	42.66	23.1	42.59	41.65	-4.1	8,306	-0.05%
2022/11/21	3	40.50	2.1	40.49	40.45	0.9	7,793	0.01%
2022/11/18	13	41.43	11	41.20	40.60	2	7,794	0.03%
2022/11/17	3	40.37	5	40.70	40.40	-2	7,570	-0.03%
2022/11/16	17	40.07	34	40.16	40.60	-17	7,472	-0.23%
2022/11/15	18	38.65	13	38.63	39.15	5	7,217	0.07%
2022/11/14	15	39.62	9	39.58	39.45	6	7,152	0.08%
2022/11/11	20	39.71	10	39.55	38.95	10	7,086	0.14%
2022/11/10	12	38.43	21	38.74	38.90	-9	6,848	-0.13%
2022/11/09	32	38.78	74	38.77	38.80	-42	6,755	-0.62%
2022/11/08	74	38.59	22	39.47	37.55	52	6,709	0.78%
2022/11/07	8	36.62	26	37.23	38.25	-18	6,292	-0.29%
2022/11/04	5	35.00	5	34.80	34.80	0	6,173	0.00%
2022/11/03	5	35.05	1	34.40	34.85	4	6,121	0.07%
2022/11/02	0	0.00	2	35.13	34.75	-2	6,078	-0.03%
2022/11/01	25	34.36	25	34.53	34.50	0	6,018	0.00%
2022/10/31	34	34.75	20	34.75	34.80	14	5,902	0.24%
2022/10/28	13	33.70	17	33.88	33.95	-4	5,566	-0.07%
2022/10/27	10	32.32	11	32.41	32.40	-1	5,176	-0.02%
2022/10/26	5	31.06	2	30.95	30.40	3	4,961	0.06%
2022/10/25	1	31.95	0	0.00	31.25	1	4,968	0.02%
2022/10/24	0	0.00	7	32.23	31.85	-7	4,995	-0.14%
2022/10/21	4.5	31.27	0	0.00	30.50	4.5	5,021	0.09%
2022/10/20	1	31.80	0	0.00	31.70	1	5,051	0.02%
2022/10/19	2	32.83	1.5	32.90	32.10	0.5	5,119	0.01%
2022/10/18	1	32.90	0	0.00	32.70	1	5,154	0.02%
2022/10/17	1	30.35	1	31.45	32.30	0	5,289	0.00%
2022/10/14	0	0.00	3	31.65	31.70	-3	5,412	-0.06%
2022/10/13	7	30.31	0	0.00	29.25	7	5,512	0.13%
2022/10/12	0	0.00	5	31.50	31.75	-5	5,457	-0.09%
2022/10/11	1	31.70	8	32.53	31.60	-7	5,475	-0.13%
2022/10/07	13	34.66	2	35.15	34.50	11	5,526	0.20%
2022/10/06	1	34.90	0	0.00	35.20	1	5,629	0.02%
2022/10/05	6	35.88	1	35.35	34.95	5	5,636	0.09%
2022/10/04	6	36.32	9	35.83	35.65	-3	5,617	-0.05%
2022/10/03	14	35.35	5	35.24	35.60	9	5,559	0.16%
2022/09/30	1	33.65	2	31.80	34.10	-1	5,627	-0.02%
2022/09/29	2	33.40	0	0.00	33.10	2	5,738	0.03%
2022/09/28	2	34.50	7	33.43	32.60	-5	5,819	-0.09%
2022/09/27	2	35.23	2	34.83	35.70	0	5,958	0.00%
2022/09/26	14	35.04	10	34.46	34.50	4	6,078	0.07%
2022/09/23	4	37.95	0	0.00	37.80	4	6,239	0.06%
2022/09/22	0	0.00	3	38.05	39.40	-3	6,308	-0.05%
2022/09/21	1	38.25	0	0.00	38.50	1	6,365	0.02%
2022/09/20	2.1	39.12	0	0.00	39.45	2.1	6,477	0.03%
2022/09/19	1	38.75	2	38.55	38.80	-1	6,824	-0.01%
2022/09/16	10	40.25	14	40.14	39.65	-4	7,069	-0.06%
2022/09/15	1	41.95	0	0.00	41.50	1	7,099	0.01%
2022/09/14	3	41.25	1	41.20	41.40	2	7,206	0.03%
2022/09/13	15	46.86	2	46.65	46.15	13	7,262	0.18%
2022/09/12	1	47.90	1	47.40	47.30	0	7,346	0.00%
2022/09/07	3	46.75	0	0.00	46.60	3	7,553	0.04%
2022/09/06	36	49.90	31	47.58	47.35	5	7,572	0.07%
2022/09/05	16	50.69	4	51.48	50.00	12	7,599	0.16%
2022/09/02	0	0.00	9	53.06	53.10	-9	7,636	-0.12%
2022/08/31	1	52.70	2	52.25	52.70	-1	7,630	-0.01%
2022/08/30	1	51.60	1	50.70	51.90	0	7,728	0.00%
2022/08/29	15	50.29	3	50.33	50.00	12	7,732	0.16%
2022/08/26	6	52.22	9	52.97	52.20	-3	7,805	-0.04%
2022/08/25	3	52.30	5	52.30	52.00	-2	8,220	-0.02%
2022/08/24	2	51.15	11	51.50	51.20	-9	8,305	-0.11%
2022/08/22	3	51.60	4	51.90	51.60	-1	8,669	-0.01%
2022/08/19	4	52.33	1	52.70	51.50	3	8,818	0.03%
2022/08/18	3	51.70	2	51.20	51.70	1	8,915	0.01%
2022/08/17	0	0.00	2	51.50	51.30	-2	9,106	-0.02%
2022/08/16	2	51.60	4	51.55	51.50	-2	9,326	-0.02%
2022/08/15	25	52.20	22	51.76	52.10	3	9,447	0.03%
2022/08/12	11	48.86	5	49.15	49.40	6	9,588	0.06%
2022/08/11	2	47.60	7	48.01	47.15	-5	9,883	-0.05%
2022/08/10	5	47.63	2	47.85	47.25	3	10,563	0.03%
2022/08/09	2	48.65	1	48.75	48.55	1	10,981	0.01%
2022/08/08	16	48.04	2	47.38	48.45	14	11,091	0.13%
2022/08/05	1	48.40	0	0.00	48.30	1	11,205	0.01%
2022/08/04	1	47.75	10	47.10	47.65	-9	11,322	-0.08%
2022/08/02	0	0.00	12	49.84	49.85	-12	11,556	-0.10%
2022/08/01	3	51.70	1	52.00	51.80	2	11,645	0.02%
2022/07/29	0	0.00	4	51.75	51.30	-4	11,832	-0.03%
2022/07/28	1	51.40	1	51.00	50.50	0	12,076	0.00%
2022/07/27	0	0.00	10	51.50	51.80	-10	12,067	-0.08%
2022/07/26	12	50.41	2	50.90	50.60	10	12,082	0.08%
2022/07/25	1	53.10	0	0.00	53.10	1	12,159	0.01%
2022/07/22	10	53.63	24	54.32	53.50	-14	12,203	-0.11%
2022/07/21	4	54.45	20	54.35	54.60	-16	12,211	-0.13%
2022/07/20	13	53.44	9	53.08	52.80	4	12,141	0.03%
2022/07/19	2	51.35	0	0.00	51.20	2	12,121	0.02%
2022/07/18	11	52.10	14	51.50	51.60	-3	12,265	-0.02%
2022/07/15	12	50.77	11	50.73	50.90	1	12,369	0.01%
2022/07/14	7	48.96	9	49.36	49.85	-2	12,392	-0.02%
2022/07/13	1	48.55	4.1	48.73	47.30	-3.1	12,370	-0.02%
2022/07/12	8	46.71	12	46.87	46.40	-4	12,471	-0.03%
2022/07/11	8	49.66	1	49.85	49.55	7	12,595	0.06%
2022/07/08	0	0.00	2.1	50.98	50.20	-2.1	12,660	-0.02%
2022/07/07	3	49.30	12	49.43	49.85	-9	12,593	-0.07%
2022/07/06	12.2	48.37	7	49.61	47.05	5.2	12,540	0.04%
2022/07/05	9	49.68	6	50.28	49.85	3	12,587	0.02%
2022/07/04	3	49.57	2	49.50	48.70	1	12,456	0.01%
2022/07/01	26	52.60	7	50.10	49.50	19	12,473	0.15%
2022/06/30	10	56.13	10	55.42	55.00	0	12,261	0.00%
2022/06/29	9	57.56	7	57.63	57.90	2	12,205	0.02%
2022/06/28	2	60.00	3	60.20	59.30	-1	12,197	-0.01%
2022/06/27	16	62.20	9	62.18	61.60	7	12,393	0.06%
2022/06/24	8	59.91	14	59.95	59.30	-6	12,246	-0.05%
2022/06/23	10	55.94	15	55.53	55.80	-5	12,032	-0.04%
2022/06/22	19	56.52	11	56.80	56.30	8	12,226	0.07%
2022/06/21	6	58.43	2	59.75	59.70	4	12,337	0.03%
2022/06/20	17	59.32	14	60.33	57.80	3	12,706	0.02%
2022/06/17	15	62.71	25	61.04	62.90	-10	12,700	-0.08%
2022/06/16	10	62.32	17	62.99	62.00	-7	12,794	-0.05%
2022/06/15	5	63.90	5	63.80	63.90	0	12,834	0.00%
2022/06/14	2	64.45	1	63.10	64.60	1	13,111	0.01%
2022/06/13	7	64.04	0	0.00	63.80	7	13,131	0.05%
2022/06/10	11	67.32	5	67.16	67.40	6	13,181	0.05%
2022/06/09	0	0.00	1	68.30	68.40	-1	13,263	-0.01%
2022/06/08	12	69.17	12	68.58	69.10	0	13,355	0.00%
2022/06/07	16	68.39	15	68.30	68.40	1	13,423	0.01%
2022/06/06	25	69.08	12	68.89	68.90	13	13,620	0.10%
2022/06/02	32	71.36	24	71.97	70.40	8	13,962	0.06%
2022/06/01	2	69.65	1	70.30	69.30	1	13,802	0.01%
2022/05/31	6	69.58	7	69.79	68.90	-1	14,118	-0.01%
2022/05/30	7.2	68.77	8	69.20	68.60	-0.8	14,668	-0.01%
2022/05/27	7	68.66	17	67.98	68.30	-10	14,961	-0.07%
2022/05/26	11	66.59	1	67.80	66.60	10	14,941	0.07%
2022/05/25	10	67.77	23	67.65	67.80	-13	15,077	-0.09%
2022/05/24	27	65.89	11	68.47	65.80	16	15,192	0.11%
2022/05/23	16	68.23	16	68.85	68.00	0	15,277	0.00%
2022/05/20	21	68.59	17	68.81	68.10	4	15,435	0.03%
2022/05/19	11	67.13	7	67.76	70.00	4	15,942	0.03%
2022/05/18	43	69.00	41	68.20	67.20	2	16,525	0.01%
2022/05/17	9	65.31	24	65.53	68.30	-15	16,955	-0.09%
2022/05/16	2	64.05	4	63.43	62.10	-2	16,809	-0.01%
2022/05/13	2	61.65	0	0.00	61.90	2	16,839	0.01%
2022/05/12	1	60.50	0	0.00	59.00	1	16,891	0.01%
2022/05/11	6	61.10	3	60.00	59.90	3	17,012	0.02%
2022/05/10	2	62.30	2	61.50	62.00	0	17,418	0.00%
2022/05/09	3	63.00	3	65.30	62.70	0	17,530	0.00%
2022/05/06	10	66.46	1	66.80	66.80	9	17,569	0.05%
2022/05/05	4	67.60	1	66.10	67.90	3	17,534	0.02%
2022/05/04	1	64.30	0	0.00	63.00	1	17,352	0.01%
2022/05/03	2	63.05	2	62.35	63.70	0	17,458	0.00%
2022/04/29	12	63.20	5.5	63.14	61.80	6.5	17,637	0.04%
2022/04/28	1	61.50	2	61.70	60.60	-1	17,631	-0.01%
2022/04/27	8	59.40	2	58.05	60.70	6	17,644	0.03%
2022/04/26	5	63.72	4	63.98	62.00	1	17,537	0.01%
2022/04/25	9	63.56	2	63.95	64.10	7	17,601	0.04%
2022/04/22	15	67.34	2	67.10	67.20	13	17,733	0.07%
2022/04/21	1	67.60	1	67.10	70.00	0	17,835	0.00%
2022/04/20	10	65.88	8	66.01	66.10	2	17,915	0.01%
2022/04/19	8	66.21	3.1	64.64	64.40	4.9	18,028	0.03%
2022/04/18	8	65.11	7	64.73	66.00	1	18,329	0.01%
2022/04/15	7	67.21	8	65.88	65.50	-1	18,381	-0.01%
2022/04/14	1	69.90	3	70.83	70.30	-2	18,490	-0.01%
2022/04/13	7	72.03	15	72.33	72.00	-8	18,664	-0.04%
2022/04/12	7	71.04	2	71.15	71.10	5	18,955	0.03%
2022/04/11	12.5	72.90	5	71.98	70.60	7.5	19,130	0.04%
2022/04/08	17	75.23	9	75.28	74.90	8	19,137	0.04%
2022/04/07	12	76.14	17	76.48	74.60	-5	19,217	-0.03%
2022/04/06	2	79.55	3.7	80.37	79.50	-1.7	19,293	-0.01%
2022/04/01	1	80.89	1	79.30	81.00	0	19,567	0.00%
2022/03/31	8	81.39	3	81.77	80.50	5	19,790	0.03%
2022/03/30	35	84.80	33	84.12	83.00	2	20,213	0.01%
2022/03/29	6	84.00	6.2	82.96	83.50	-0.2	20,437	0.00%
2022/03/28	4	79.70	2	80.80	81.60	2	21,423	0.01%
2022/03/25	15	82.66	13	83.57	80.90	2	22,329	0.01%
2022/03/24	8	83.05	19	83.96	84.00	-11	23,498	-0.05%
2022/03/23	31	83.65	55	83.57	83.00	-24	24,950	-0.10%
2022/03/22	4	80.10	2	79.70	80.30	2	26,654	0.01%
2022/03/21	15	79.07	0	0.00	79.40	15	28,217	0.05%
2022/03/18	5	78.30	25	78.60	78.90	-20	28,579	-0.07%
2022/03/17	18	78.58	13	78.26	78.80	5	28,921	0.02%
2022/03/16	1	73.10	6	73.50	73.70	-5	29,336	-0.02%
2022/03/15	10	74.75	7	74.00	73.40	3	31,129	0.01%
2022/03/14	13	77.38	2	77.30	77.70	11	31,368	0.04%
2022/03/11	8.3	77.93	3	78.13	77.60	5.3	31,698	0.02%
2022/03/10	13	79.01	5	79.12	78.60	8	31,936	0.03%
2022/03/09	20	76.72	5	76.66	76.50	15	32,439	0.05%
2022/03/08	7	75.74	11	76.96	74.00	-4	32,770	-0.01%
2022/03/07	14	80.44	2.2	79.58	79.40	11.8	32,888	0.04%
2022/03/04	17.1	86.19	9	87.26	85.10	8.1	33,745	0.02%
2022/03/03	19	87.92	23	88.02	85.90	-4	33,963	-0.01%
2022/03/02	15	82.15	18	83.53	85.40	-3	33,910	-0.01%
2022/03/01	15	81.30	13	81.28	82.20	2	34,540	0.01%
2022/02/25	9	79.78	5	79.92	78.80	4	35,296	0.01%
2022/02/24	9	79.86	11	78.83	77.60	-2	35,937	-0.01%
2022/02/23	7	82.94	9	82.67	83.10	-2	35,821	-0.01%
2022/02/22	11.3	81.81	1	82.10	80.80	10.3	35,758	0.03%
2022/02/21	26	88.58	21.1	88.50	85.00	4.9	35,579	0.01%
2022/02/18	27	86.86	48	87.23	87.90	-21	34,946	-0.06%
2022/02/17	19	84.03	12	83.85	84.40	7	34,383	0.02%
2022/02/16	84	77.59	90	78.47	81.90	-6	33,448	-0.02%
2022/02/15	10	76.07	7	75.23	74.50	3	33,416	0.01%
2022/02/14	13	76.92	8	76.74	76.50	5	33,624	0.01%
2022/02/11	3	81.20	4	81.43	80.80	-1	33,718	0.00%
2022/02/10	11	80.57	21	81.29	81.60	-10	33,827	-0.03%
2022/02/09	8	76.58	4	77.45	77.80	4	33,619	0.01%
2022/02/08	0	0.00	2	73.65	76.00	-2	33,705	-0.01%
2022/02/07	2	71.65	0	0.00	73.00	2	36,036	0.01%
2022/01/26	12	71.50	12	71.50	70.80	0	38,056	0.00%
2022/01/25	3	71.43	0.5	72.20	70.70	2.5	39,434	0.01%
2022/01/24	1	71.60	3	74.00	73.90	-2	39,393	-0.01%
2022/01/21	4.5	75.67	5	75.94	74.30	-0.5	40,412	0.00%
2022/01/20	4	78.55	1	80.00	78.10	3	41,216	0.01%
2022/01/19	5	78.40	0	0.00	78.80	5	42,442	0.01%
2022/01/18	4	79.03	5	79.76	78.50	-1	44,432	0.00%
2022/01/17	4	78.68	2	78.90	79.50	2	45,506	0.00%
2022/01/14	3	76.17	1	76.90	76.90	2	46,498	0.00%
2022/01/13	4	76.70	4.1	77.02	76.70	-0.1	48,107	0.00%
2022/01/12	4	78.38	26.6	78.67	78.30	-22.6	48,652	-0.05%
2022/01/11	12.9	78.66	8	78.50	77.50	4.9	48,746	0.01%
2022/01/10	8	81.71	26	80.66	81.30	-18	48,443	-0.04%
2022/01/07	19	83.02	29	82.03	81.30	-10	48,328	-0.02%
2022/01/06	21	85.13	16.1	85.69	86.00	4.9	48,177	0.01%
2022/01/05	10	85.14	6	86.70	84.40	4	48,157	0.01%
2022/01/04	12	90.40	13	89.74	88.10	-1	48,013	0.00%
2022/01/03	8	91.45	10	91.04	91.90	-2	48,235	0.00%
2021/12/30	8	91.31	5	90.82	90.40	3	48,191	0.01%
2021/12/29	20	91.48	1	91.40	91.50	19	48,315	0.04%
2021/12/28	18	90.98	19	91.15	90.60	-1	48,344	0.00%
2021/12/27	6	93.35	7	93.31	92.10	-1	48,372	0.00%
2021/12/24	11.1	93.21	21	92.90	92.40	-9.9	48,445	-0.02%
2021/12/23	37	93.01	12	93.27	93.20	25	48,136	0.05%
2021/12/22	42	95.54	38	97.28	93.20	4	47,821	0.01%
2021/12/21	69	94.96	58	95.12	94.50	11	46,950	0.02%
2021/12/20	57	94.01	58	93.56	92.20	-1	46,584	0.00%
2021/12/17	48.1	95.28	40	92.87	91.90	8.1	45,674	0.02%
2021/12/16	43	96.27	57.5	97.08	99.90	-14.5	44,484	-0.03%
2021/12/15	18	88.28	48	89.00	90.90	-30	42,683	-0.07%
2021/12/14	5	83.58	12.5	82.64	83.30	-7.5	41,401	-0.02%
2021/12/13	36.1	84.28	27	82.60	82.20	9.1	41,340	0.02%
2021/12/10	24.5	87.17	9	88.29	85.10	15.5	40,959	0.04%
2021/12/09	46	88.98	72	90.66	87.90	-26	40,319	-0.06%
2021/12/08	9	86.33	6	86.22	84.50	3	38,530	0.01%
2021/12/07	12	87.03	10	86.69	85.00	2	38,521	0.01%
2021/12/06	29	85.87	3	86.30	86.30	26	38,274	0.07%
2021/12/03	16	87.78	17.5	88.00	87.60	-1.5	38,237	0.00%
2021/12/02	16.5	87.14	9	86.99	84.20	7.5	38,006	0.02%
2021/12/01	14	88.47	4	88.50	90.00	10	37,940	0.03%
2021/11/30	53	89.42	51	89.59	87.30	2	38,752	0.01%
2021/11/29	29	83.71	27	83.61	85.50	2	39,393	0.01%
2021/11/26	14	84.75	13	84.55	83.60	1	39,293	0.00%
2021/11/25	17	89.66	30	90.68	86.60	-13	38,770	-0.03%
2021/11/24	39	89.08	21	87.85	87.50	18	37,925	0.05%
2021/11/23	27	92.04	9.1	92.11	90.90	17.9	37,256	0.05%
2021/11/22	10	101.50	0	0.00	101.00	10	36,538	0.03%
2021/11/19	3	97.27	3.5	95.16	97.80	-0.5	36,553	0.00%
2021/11/18	0	0.00	2	92.86	91.50	-2	36,690	-0.01%
2021/11/17	3	90.87	24	90.00	90.10	-21	36,818	-0.06%
2021/11/16	22	89.59	17	89.87	90.00	5	36,964	0.01%
2021/11/15	1	82.00	8.3	82.71	82.00	-7.3	37,188	-0.02%
2021/11/12	10	77.96	5	79.58	81.50	5	37,436	0.01%
2021/11/11	6	76.42	6	77.20	76.20	0	37,598	0.00%
2021/11/10	5	82.04	13.2	81.96	82.50	-8.2	37,702	-0.02%
2021/11/09	8.5	82.14	29	80.70	80.50	-20.5	37,964	-0.05%
2021/11/08	31	81.84	6	79.38	82.50	25	37,930	0.07%
2021/11/05	5	73.62	7	73.60	75.80	-2	38,188	-0.01%
2021/11/04	68.2	78.13	58	78.66	75.00	10.2	38,440	0.03%
2021/11/03	49	71.86	53.2	72.27	77.80	-4.2	36,561	-0.01%
2021/11/02	41	71.39	57	71.30	71.80	-16	34,760	-0.05%
2021/11/01	0	0.00	8	65.30	65.30	-8	33,725	-0.02%
2021/10/29	14	57.41	28.6	58.70	59.40	-14.6	34,515	-0.04%
2021/10/28	31	54.42	31	55.12	54.00	0	33,702	0.00%
2021/10/27	26	54.80	35	54.44	54.80	-9	33,550	-0.03%
2021/10/26	49	54.13	82	54.19	53.30	-33	33,331	-0.10%
2021/10/25	56	52.22	33	52.12	51.90	23	32,523	0.07%
2021/10/22	32	50.09	54	50.33	49.25	-22	32,386	-0.07%
2021/10/21	34	49.63	78	50.25	50.10	-44	31,665	-0.14%
2021/10/20	19	45.36	24	46.34	47.80	-5	30,731	-0.02%
2021/10/19	4	43.98	4	44.16	43.70	0	31,667	0.00%
2021/10/18	1	42.20	2	43.20	42.35	-1	32,925	0.00%
2021/10/15	29	42.23	63	41.85	41.70	-34	33,757	-0.10%
2021/10/14	1	42.20	3	40.33	40.90	-2	34,392	-0.01%
2021/10/13	14	42.71	37	42.59	41.25	-23	34,686	-0.07%
2021/10/12	1	43.75	12	44.22	44.35	-11	35,497	-0.03%
2021/10/08	18	44.68	12	43.78	44.00	6	37,557	0.02%
2021/10/07	1	41.70	5	41.59	41.90	-4	37,643	-0.01%
2021/10/06	8	41.18	8	40.57	40.10	0	37,892	0.00%
2021/10/05	4	39.50	4	40.60	41.40	0	38,082	0.00%
2021/10/04	7	40.91	5	39.25	39.00	2	38,070	0.01%
2021/10/01	17	42.59	3	44.78	42.50	14	38,249	0.04%
2021/09/30	2	44.75	3	44.62	45.55	-1	38,951	0.00%
2021/09/29	25	44.05	15	44.82	43.90	10	40,389	0.02%
2021/09/28	36	46.79	27	46.03	45.95	9	40,608	0.02%
2021/09/27	23	47.48	23.3	47.36	47.50	-0.3	40,485	0.00%
2021/09/24	35	46.78	60.3	46.97	47.40	-25.3	40,029	-0.06%
2021/09/23	18	45.84	5.2	46.19	45.30	12.8	39,699	0.03%
2021/09/22	38	45.02	71	44.52	45.00	-33	39,650	-0.08%
2021/09/17	41	44.44	17	44.82	44.60	24	39,727	0.06%
2021/09/16	20	43.83	29	44.15	43.70	-9	39,486	-0.02%
2021/09/15	7.1	41.51	10	41.85	41.65	-2.9	39,011	-0.01%
2021/09/14	13	43.48	28.5	43.17	43.00	-15.5	39,015	-0.04%
2021/09/13	11	43.72	4	43.85	43.75	7	38,950	0.02%
2021/09/10	16	44.47	8	44.50	44.40	8	38,865	0.02%
2021/09/09	6	42.46	6	43.29	43.05	0	38,532	0.00%
2021/09/08	35.2	42.44	27	42.74	42.65	8.2	38,393	0.02%
2021/09/07	15	42.21	8	42.47	41.95	7	38,114	0.02%
2021/09/06	24	46.71	25	45.00	44.65	-1	37,693	0.00%
2021/09/03	18	46.81	63	47.04	47.75	-45	37,222	-0.12%
2021/09/02	70.3	45.87	36	46.14	44.40	34.2	35,997	0.10%
2021/09/01	6	43.95	20	45.23	46.00	-14	34,383	-0.04%
2021/08/31	12	41.14	23	41.49	41.85	-11	33,858	-0.03%
2021/08/30	9	40.82	10	40.32	41.00	-1	33,717	0.00%
2021/08/27	8	39.79	6	39.59	39.30	2	33,513	0.01%
2021/08/26	23	40.90	4.2	40.85	40.65	18.8	33,343	0.06%
2021/08/25	14	42.06	16	42.36	41.75	-2	33,178	-0.01%
2021/08/24	13.2	41.68	10	42.69	41.10	3.2	33,030	0.01%
2021/08/23	21	42.33	19.2	42.10	41.90	1.8	32,748	0.01%
2021/08/20	15	40.68	28	40.89	41.25	-13	32,606	-0.04%
2021/08/19	15	41.58	9	41.57	39.70	6	32,280	0.02%
2021/08/18	19	38.68	20	38.83	41.45	-1	31,676	0.00%
2021/08/17	7.1	38.98	7	39.04	37.70	0.1	31,272	0.00%
2021/08/16	19.3	40.17	15	40.12	40.85	4.3	30,935	0.01%
2021/08/13	15	41.05	9	41.04	40.15	6	30,465	0.02%
2021/08/12	7	44.35	7	44.74	44.60	0	29,937	0.00%
2021/08/11	26	45.05	14	45.39	43.70	12	29,652	0.04%
2021/08/10	25	47.69	19	47.48	47.00	6	29,092	0.02%
2021/08/09	11	47.26	21	46.91	46.75	-10	28,531	-0.04%
2021/08/06	43	50.90	18.4	52.53	50.30	24.6	27,954	0.09%
2021/08/05	24	52.17	25.5	52.64	51.60	-1.5	27,647	-0.01%
2021/08/04	36	51.90	37.4	52.09	52.10	-1.4	27,390	-0.01%
2021/08/03	28	50.68	14	50.59	50.00	14	26,617	0.05%
2021/08/02	34	50.90	56	51.02	51.20	-22	26,334	-0.08%
2021/07/30	61.4	50.17	53	50.43	49.30	8.4	25,659	0.03%
2021/07/29	47	49.21	30	48.93	48.35	17	24,635	0.07%
2021/07/28	52	49.20	14.5	49.04	48.35	37.5	23,531	0.16%
2021/07/27	7	52.50	22.8	53.02	53.70	-15.8	22,725	-0.07%
2021/07/26	36.2	47.83	89	47.64	48.90	-52.9	22,499	-0.23%
2021/07/23	134	46.55	114.2	46.36	45.50	19.8	21,927	0.09%	大買/大賣/
2021/07/22	89.2	44.05	44	44.32	45.85	45.2	20,763	0.22%
2021/07/21	15	41.06	30.8	40.77	41.70	-15.8	19,908	-0.08%
2021/07/20	32.5	38.40	39	38.69	37.95	-6.5	19,913	-0.03%
2021/07/19	32	37.85	71	38.22	37.65	-39	19,397	-0.20%
2021/07/16	36	38.78	45	38.83	38.20	-9	19,134	-0.05%
2021/07/15	258.5	37.73	239.6	37.81	38.10	18.9	18,300	0.10%	大買/大賣/
2021/07/14	11	33.06	21	33.52	35.75	-10	16,131	-0.06%
2021/07/13	25	33.33	21	33.65	32.50	4	15,611	0.03%
2021/07/12	65	33.95	40	34.64	33.40	25	15,289	0.16%
2021/07/09	11	34.34	62	33.80	34.00	-51	14,899	-0.34%
2021/07/08	48	34.51	27	34.55	34.00	21	14,827	0.14%
2021/07/07	13	34.67	17.1	34.46	35.10	-4.1	14,547	-0.03%
2021/07/06	94	34.57	38	34.58	34.70	56	13,853	0.40%
2021/07/05	3	29.85	51	30.96	31.90	-48	12,818	-0.37%
2021/07/02	6	28.48	14	28.99	29.00	-8	12,647	-0.06%
2021/07/01	5	28.66	4	28.98	28.30	1	12,890	0.01%
2021/06/30	13	28.87	11	29.15	28.90	2	12,945	0.02%
2021/06/29	33	28.62	7	29.53	28.60	26	13,017	0.20%
2021/06/28	3	28.15	38	28.64	29.25	-35	12,711	-0.28%
2021/06/25	5	26.60	81	27.16	26.60	-76	12,251	-0.62%
2021/06/24	4	25.65	4	25.73	25.65	0	12,114	0.00%
2021/06/23	27	25.88	16	25.93	25.95	11	12,149	0.09%
2021/06/22	70	25.80	0	0.00	25.10	70	12,156	0.58%
2021/06/21	0	0.00	1	25.65	25.70	-1	12,131	-0.01%
2021/06/18	12	26.96	21	27.38	26.80	-9	12,212	-0.07%
2021/06/17	0	0.00	39	26.88	27.00	-39	12,184	-0.32%
2021/06/16	18	26.08	10	27.00	26.00	8	12,135	0.07%
2021/06/15	1	26.85	54	27.05	26.85	-53	12,105	-0.44%
2021/06/11	32	26.35	15	26.80	26.45	17	12,121	0.14%
2021/06/10	17	26.43	0	0.00	26.25	17	12,153	0.14%
2021/06/09	13	26.87	33	27.15	26.95	-20	12,165	-0.16%
2021/06/08	10	26.40	11	26.41	26.40	-1	11,988	-0.01%
2021/06/07	10	25.85	12	26.63	25.85	-2	11,947	-0.02%
2021/06/03	12	25.98	21	26.19	25.95	-9	11,841	-0.08%
2021/06/02	10	25.55	0	0.00	25.55	10	11,831	0.08%
2021/06/01	0	0.00	5	26.31	26.20	-5	11,793	-0.04%
2021/05/31	0	0.00	2	25.98	26.50	-2	11,751	-0.02%
2021/05/28	10	25.15	18	25.31	25.55	-8	11,981	-0.07%
2021/05/27	2	23.60	3	23.83	24.30	-1	11,942	-0.01%
2021/05/26	5	23.54	6	23.85	23.75	-1	11,945	-0.01%
2021/05/25	5	24.13	2	24.20	23.60	3	11,982	0.03%
2021/05/24	10	23.28	12	23.44	23.25	-2	12,050	-0.02%
2021/05/21	0	0.00	5	21.75	21.95	-5	11,999	-0.04%
2021/05/20	2	21.45	3	22.25	21.35	-1	12,096	-0.01%
2021/05/19	0	0.00	6	22.03	22.10	-6	12,097	-0.05%
2021/05/18	0	0.00	5	20.66	21.80	-5	12,151	-0.04%
2021/05/17	9	20.11	0	0.00	19.90	9	12,151	0.07%
2021/05/14	19	22.50	10	23.20	22.10	9	12,055	0.07%
2021/05/13	44	22.50	41	22.97	22.50	3	11,986	0.03%
2021/05/12	14	23.24	20	22.75	22.75	-6	11,919	-0.05%
2021/05/11	46	25.55	19	25.85	25.25	27	11,737	0.23%
2021/05/10	10	28.63	4	28.85	27.80	6	11,608	0.05%
2021/05/07	3	27.07	15	26.72	27.20	-12	11,453	-0.10%
2021/05/06	6	25.00	6	25.45	25.60	0	11,383	0.00%
2021/05/05	15	25.58	0	0.00	25.00	15	11,293	0.13%
2021/05/04	46	26.48	9	26.92	26.20	37	11,135	0.33%
2021/05/03	6	29.30	6	28.77	28.85	0	10,869	0.00%
2021/04/29	27	30.62	4.4	30.55	30.60	22.6	10,593	0.21%
2021/04/28	20	32.05	11.6	32.61	31.80	8.4	10,243	0.08%
2021/04/27	35	30.25	27.5	30.71	30.55	7.5	9,693	0.08%
2021/04/26	12	29.35	34.3	29.45	29.75	-22.3	8,976	-0.25%
2021/04/23	4	26.03	5	26.31	27.05	-1	8,051	-0.01%
2021/04/22	14	26.26	1	26.15	25.20	13	7,897	0.16%
2021/04/21	2	26.23	11	26.42	26.75	-9	7,743	-0.12%
2021/04/20	11	25.65	36	25.98	25.65	-25	7,542	-0.33%
2021/04/19	10	24.90	1	25.00	24.90	9	7,507	0.12%
2021/04/16	11	24.91	1	25.60	24.90	10	7,506	0.13%
2021/04/15	5	25.00	16	25.11	25.20	-11	7,505	-0.15%
2021/04/14	18	24.78	16	26.30	24.65	2	7,507	0.03%
2021/04/13	35	26.09	19	27.59	25.65	16	7,429	0.22%
2021/04/12	22	27.72	15	28.78	27.60	7	7,244	0.10%
2021/04/09	27	27.75	74.5	27.87	27.35	-47.5	7,006	-0.68%
2021/04/08	6	26.33	36	26.44	26.10	-30	6,539	-0.46%
2021/04/07	29	26.30	40.2	25.82	26.90	-11.2	6,411	-0.17%
2021/04/06	41	24.57	1	24.40	24.55	40	6,453	0.62%
2021/04/01	11	23.77	22	23.98	24.40	-11	6,650	-0.17%
2021/03/31	10	23.05	11	23.33	23.05	-1	6,498	-0.02%
2021/03/29	2	22.60	0	0.00	22.40	2	6,634	0.03%
2021/03/26	4	22.44	0	0.00	22.40	4	6,809	0.06%
2021/03/25	10	22.75	0	0.00	22.75	10	6,999	0.14%
2021/03/23	13	23.74	12	24.36	23.70	1	7,298	0.01%
2021/03/22	11	23.81	11	24.08	23.80	0	7,206	0.00%
2021/03/19	1	23.80	0	0.00	23.75	1	7,246	0.01%
2021/03/18	10	23.60	10	24.10	23.60	0	7,317	0.00%
2021/03/17	11	23.60	12	24.16	23.60	-1	7,592	-0.01%
2021/03/16	11	23.60	0	0.00	23.60	11	7,732	0.14%
2021/03/15	0	0.00	0.1	23.50	24.20	-0.1	7,843	0.00%
2021/03/11	0	0.00	10	22.35	22.50	-10	8,751	-0.11%
2021/03/08	10.1	22.00	10	23.13	22.00	0.1	9,446	0.00%
2021/03/05	10	22.65	0	0.00	22.50	10	9,853	0.10%
2021/03/04	0.1	23.00	0	0.00	22.80	0.1	10,065	0.00%
2021/03/03	7	24.74	40	23.80	23.15	-33	10,324	-0.32%
2021/03/02	2	25.30	20.7	24.84	25.30	-18.7	10,218	-0.18%
2021/02/26	10	23.00	1	23.05	23.00	9	10,230	0.09%
2021/02/25	1	24.00	1	23.65	23.55	0	10,884	0.00%
2021/02/24	20	24.23	20	24.48	24.25	0	10,966	0.00%
2021/02/23	0	0.00	4	23.70	23.40	-4	10,839	-0.04%
2021/02/22	5	23.70	0	0.00	23.90	5	10,788	0.05%
2021/02/19	0	0.00	9	22.65	23.10	-9	10,673	-0.08%
2021/02/18	0	0.00	7	22.51	22.85	-7	10,663	-0.07%
2021/02/17	0	0.00	5	22.54	22.45	-5	10,550	-0.05%
2021/02/05	0	0.00	1	20.95	20.85	-1	10,475	-0.01%
2021/02/04	2	21.15	0	0.00	20.95	2	10,468	0.02%
2021/02/03	8	20.75	21	21.06	21.05	-13	10,451	-0.12%
2021/02/02	0	0.00	1	20.65	20.60	-1	10,454	-0.01%
2021/02/01	3.1	20.07	2	20.05	20.05	1.1	10,433	0.01%
2021/01/29	2	21.28	8	20.76	20.60	-6	10,480	-0.06%
2021/01/28	5	22.00	0	0.00	21.40	5	10,481	0.05%
2021/01/27	0	21.45	1	21.65	21.85	-1	10,410	-0.01%
2021/01/26	1	21.40	1	21.20	21.10	0	10,385	0.00%
2021/01/25	1	21.20	1	21.45	21.50	0	10,372	0.00%
2021/01/22	1	20.57	1	21.10	21.25	0	10,346	0.00%
2021/01/21	4	20.65	3	20.85	20.85	1	10,308	0.01%
2021/01/20	3	21.05	14	21.36	21.00	-11	10,282	-0.11%
2021/01/19	6	22.09	20	22.27	22.00	-14	10,310	-0.14%
2021/01/18	16.1	21.09	1	21.35	21.50	15.1	10,283	0.15%
2021/01/15	6	22.09	7	22.14	21.90	-1	10,273	-0.01%
2021/01/14	2	22.73	1	22.75	23.25	1	10,208	0.01%
2021/01/13	1	22.05	13	22.40	22.65	-12	10,221	-0.12%
2021/01/12	22	22.64	9	21.94	21.75	13	10,497	0.12%
2021/01/11	9	22.29	4	22.20	22.80	5	10,476	0.05%
2021/01/08	10.2	22.88	9	22.50	22.50	1.2	10,420	0.01%
2021/01/07	9.2	23.18	5	22.93	23.00	4.2	10,327	0.04%
2021/01/06	14	22.92	0	0.00	22.75	14	10,263	0.14%
2021/01/05	0.1	23.40	11	23.70	23.70	-10.9	10,140	-0.11%
2021/01/04	6	24.03	7	24.06	24.00	-1	10,074	-0.01%
2020/12/31	12.1	24.74	19	24.52	24.40	-6.9	9,957	-0.07%
2020/12/30	20	25.25	14	25.37	25.10	6	9,864	0.06%
2020/12/29	118.1	26.52	12	26.67	25.00	106.1	9,700	1.09%	大買/鉅額交易
2020/12/28	20	25.80	87.1	25.93	27.10	-67.1	9,191	-0.73%
2020/12/25	26	24.65	27	25.22	24.65	-1	8,791	-0.01%
2020/12/24	28	24.73	26	25.05	24.60	2	8,713	0.02%
2020/12/23	26	24.30	35	24.17	24.35	-9	8,513	-0.11%
2020/12/22	28	23.87	42	24.78	23.55	-14	8,524	-0.16%
2020/12/21	42	24.76	39	25.10	24.55	3	8,407	0.04%
2020/12/18	16	24.16	17	24.42	24.25	-1	8,315	-0.01%
2020/12/17	18	23.69	20	24.00	23.60	-2	8,165	-0.02%
2020/12/16	13	23.00	13	23.28	22.95	0	7,958	0.00%
2020/12/15	23	22.95	3	23.17	22.75	20	7,936	0.25%
2020/12/14	5	24.56	17	24.01	23.85	-12	7,872	-0.15%
2020/12/11	39	24.42	8.3	24.13	24.30	30.7	7,860	0.39%
2020/12/10	20	24.00	4	23.90	23.50	16	7,593	0.21%
2020/12/09	41	24.65	0.5	24.90	24.65	40.5	7,409	0.55%
2020/12/08	44	25.26	66	25.03	25.30	-22	7,259	-0.30%
2020/12/07	16	24.29	14.5	23.90	24.50	1.5	6,682	0.02%
2020/12/04	41	21.85	59	22.06	22.30	-18	6,248	-0.29%
2020/12/03	18	20.66	22	20.68	20.30	-4	6,111	-0.07%
2020/12/02	75	21.55	73.8	21.63	21.45	1.2	6,069	0.02%
2020/12/01	53	21.33	41	21.04	21.40	12	6,135	0.20%
2020/11/30	11	20.19	18	20.22	20.20	-7	5,683	-0.12%
2020/11/27	22	19.64	10	19.78	19.95	12	5,517	0.22%
2020/11/26	11	19.07	12	18.80	19.10	-1	5,195	-0.02%
2020/11/25	2	18.58	6	18.28	18.15	-4	4,977	-0.08%
2020/11/24	43	19.15	25	18.60	18.45	18	4,843	0.37%
2020/11/23	0	0.00	57.4	18.92	19.00	-57.4	4,156	-1.38%
2020/11/20	12	17.15	5	17.30	17.30	7	3,988	0.18%
2020/11/17	5	16.45	0	0.00	16.50	5	4,041	0.12%
2020/11/16	0	0.00	0.4	16.60	16.60	-0.4	4,140	-0.01%
2020/11/13	8	16.48	0	0.00	16.45	8	4,152	0.19%
2020/11/10	1	16.85	0	0.00	16.75	1	4,182	0.02%
2020/11/09	0	0.00	2	17.45	17.45	-2	4,150	-0.05%
2020/11/06	2	17.53	1	17.45	17.60	1	4,154	0.02%
2020/10/28	0	0.00	2	17.65	17.65	-2	4,385	-0.05%
2020/10/21	0	0.00	1	19.15	19.00	-1	4,391	-0.02%
2020/10/20	63	20.00	62	20.38	19.85	1	4,334	0.02%
2020/10/19	7	18.55	7.5	19.05	19.05	-0.5	4,077	-0.01%
2020/10/15	0.2	17.50	0	0.00	17.55	0.2	4,225	0.00%
2020/10/08	0	0.00	1	17.15	17.20	-1	4,954	-0.02%
2020/10/06	4	17.35	4	17.30	17.30	0	5,375	0.00%
2020/09/30	0	0.00	2.5	16.55	16.45	-2.5	5,467	-0.05%
2020/09/29	0.5	15.55	0	0.00	15.55	0.5	5,449	0.01%
2020/09/28	4	17.30	2	17.40	17.05	2	5,473	0.04%
2020/09/15	22	9.72	2	9.91	9.69	20	5,444	0.37%
2020/09/14	2	9.92	22	9.98	10.15	-20	5,374	-0.37%
2020/09/11	17	9.47	9	9.60	9.50	8	5,211	0.15%
2020/09/10	10	9.95	6	10.05	9.80	4	5,174	0.08%
2020/09/09	4	9.98	0	0.00	9.99	4	5,154	0.08%
2020/09/08	22	10.00	0	0.00	9.98	22	5,201	0.42%
2020/09/07	8	10.24	0	0.00	10.05	8	5,180	0.15%
2020/09/04	0	0.00	2	10.15	10.25	-2	5,126	-0.04%
2020/09/02	10	10.20	8	10.31	10.15	2	5,144	0.04%
2020/09/01	0	0.00	10	10.10	10.05	-10	5,150	-0.19%
2020/08/31	6	10.10	0	0.00	10.05	6	5,140	0.12%
2020/08/28	11	10.45	0	0.00	10.30	11	5,215	0.21%
2020/08/27	2	10.25	49	10.49	10.25	-47	5,453	-0.86%
2020/08/26	68	11.29	74	10.82	10.60	-6	5,289	-0.11%
2020/08/25	0	0.00	9	11.30	11.30	-9	4,870	-0.18%
2020/08/24	0	0.00	20	10.25	10.30	-20	4,826	-0.41%
2020/08/21	3	9.41	1	9.26	9.38	2	4,749	0.04%
2020/08/20	13	9.67	4	9.18	9.22	9	4,736	0.19%
2020/08/19	6	9.93	0.1	9.90	9.94	5.9	4,687	0.12%
2020/08/18	2	9.91	3	9.90	9.87	-1	4,663	-0.02%
2020/08/17	12	9.90	4	9.94	9.94	8	4,654	0.17%
2020/08/13	9	9.90	0	0.00	9.86	9	4,635	0.19%
2020/08/12	6	9.92	0	0.00	10.10	6	4,617	0.13%
2020/08/11	0	0.00	21	10.30	10.40	-21	4,521	-0.46%
2020/07/31	3	10.00	0	0.00	9.97	3	4,350	0.07%
2020/07/29	2	9.60	0	0.00	9.82	2	4,343	0.05%
2020/07/28	0	0.00	3	9.81	9.51	-3	4,339	-0.07%
2020/07/27	0	0.00	1	10.80	10.10	-1	4,318	-0.02%
2020/07/24	1	10.55	10	10.55	10.45	-9	4,274	-0.21%
2020/07/23	18	10.83	10	11.15	11.05	8	4,198	0.19%
2020/07/22	10	10.80	0	0.00	11.00	10	4,048	0.25%
2020/07/21	10	10.19	0	0.00	10.60	10	3,991	0.25%
2020/07/20	1	10.10	0	0.00	10.10	1	3,962	0.03%
2020/07/17	9	10.13	0	0.00	9.95	9	3,936	0.23%
2020/07/16	4	10.25	0	0.00	10.35	4	3,912	0.10%
2020/07/14	9	10.64	2	10.75	10.60	7	3,919	0.18%
2020/07/13	6	10.75	21	10.53	11.45	-15	3,884	-0.39%
2020/07/10	4	10.65	2	10.70	10.65	2	3,708	0.05%
2020/07/09	27	12.11	6	11.88	11.80	21	3,645	0.58%
2020/07/08	26	13.62	11	13.22	13.10	15	3,509	0.43%
2020/07/06	3	11.35	9	10.84	11.40	-6	3,002	-0.20%
2020/07/03	8	10.28	5	10.25	10.40	3	2,902	0.10%
2020/07/02	2	9.34	1	9.47	9.47	1	2,592	0.04%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/24	15	8.01	0	0.00	7.96	15	2,243	0.67%
2020/06/23	0	0.00	17	8.07	8.37	-17	2,162	-0.79%
2020/06/22	5	7.63	0	0.00	7.61	5	2,067	0.24%
2020/06/19	1	7.73	0	0.00	7.73	1	2,072	0.05%
2020/06/16	6	7.95	0	0.00	7.99	6	2,014	0.30%
2020/06/15	0	0.00	1	8.09	8.10	-1	1,981	-0.05%
2020/06/12	10	7.28	0	0.00	7.40	10	1,893	0.53%
2020/06/11	0	0.00	50	7.60	7.50	-50	1,869	-2.67%
2020/06/10	5	7.87	0	0.00	7.90	5	1,823	0.27%
2020/06/09	15	8.29	0	0.00	8.20	15	1,772	0.85%
2020/06/05	1	8.19	1	8.05	8.04	0	1,673	0.00%
2020/06/04	1	8.14	0	0.00	8.19	1	1,633	0.06%
2020/06/03	50	8.16	8	8.16	8.25	42	1,531	2.74%
2020/05/27	1	6.09	0	0.00	6.08	1	1,300	0.08%
2020/04/30	0	0.00	7	6.73	6.70	-7	1,309	-0.53%
2020/04/24	0	0.00	3	6.10	6.10	-3	1,301	-0.23%
2020/04/17	4	6.65	14	6.69	6.53	-10	1,265	-0.79%
2020/04/15	1	5.95	4	5.76	5.90	-3	1,172	-0.26%
2020/04/09	4	5.65	3	5.47	5.50	1	1,140	0.09%
2020/04/08	0	0.00	2	5.25	5.58	-2	1,136	-0.18%
2020/04/07	10	5.18	1	5.15	5.18	9	1,124	0.80%
2020/04/01	2	4.90	0	0.00	5.12	2	1,183	0.17%
2020/03/30	2	4.78	0	0.00	4.89	2	1,211	0.17%
2020/03/27	1	5.01	0	0.00	5.00	1	1,218	0.08%
2020/03/26	9	5.01	0	0.00	5.05	9	1,233	0.73%
2020/03/25	0	0.00	2	4.95	5.01	-2	1,344	-0.15%
2020/03/23	0	0.00	2	4.20	4.15	-2	1,399	-0.14%
2020/03/18	0	0.00	1	4.70	4.59	-1	1,444	-0.07%
2020/03/16	4	5.03	0	0.00	5.01	4	1,467	0.27%
2020/03/13	2	5.10	2	5.01	5.08	0	1,502	0.00%
2020/03/12	2	5.75	13	5.76	5.55	-11	1,487	-0.74%
2020/03/11	11	6.19	0	0.00	6.00	11	1,485	0.74%
2020/03/10	5	5.82	2	5.74	6.25	3	1,484	0.20%
2020/03/05	0	0.00	1	6.60	6.57	-1	1,445	-0.07%
2020/03/04	0	0.00	10	6.57	6.57	-10	1,436	-0.70%
2020/03/03	1	6.73	3	6.75	6.75	-2	1,419	-0.14%
2020/03/02	0	0.00	4	6.62	6.70	-4	1,393	-0.29%
2020/02/27	1	7.05	17	7.04	7.06	-16	1,355	-1.18%
2020/02/26	2	7.46	1	7.46	7.46	1	1,243	0.08%
2020/02/25	15	8.28	0	0.00	8.28	15	1,221	1.23%
2020/02/20	1	9.29	0	0.00	9.42	1	1,173	0.09%
2020/02/18	3	9.10	0	0.00	9.09	3	1,174	0.26%
2020/02/14	0	9.19	0	0.00	9.21	0	1,172	0.00%
2020/02/13	0	9.20	0	0.00	9.22	0	1,171	0.00%
2020/02/12	2	9.25	0	0.00	9.27	2	1,176	0.17%
2020/02/05	0	0.00	0.4	9.18	9.18	-0.4	1,178	-0.04%
2020/02/04	1	9.16	0	0.00	9.20	1	1,184	0.08%
2020/02/03	1	8.86	15	8.50	8.90	-14	1,187	-1.18%
2020/01/06	1	10.45	0	0.00	10.50	1	1,187	0.08%
2019/12/31	0	0.00	1	10.75	10.80	-1	1,151	-0.09%
2019/12/30	1	10.95	0	0.00	10.90	1	1,141	0.09%
2019/12/20	5	11.00	1	10.80	10.85	4	992	0.40%
2019/12/19	0	0.00	6	10.55	10.65	-6	869	-0.69%
2019/12/04	2	9.63	0	0.00	9.57	2	641	0.31%
2019/11/28	1	9.44	1	9.38	9.37	0	648	0.00%
2019/11/26	1	9.37	0	0.00	9.37	1	633	0.16%
2019/11/22	1	8.95	0	0.00	8.98	1	605	0.17%
2019/11/20	3	9.16	0	0.00	9.15	3	590	0.51%
2019/11/13	0	0.00	6	9.17	9.17	-6	581	-1.03%
2019/11/12	1	9.23	0	0.00	9.25	1	582	0.17%
2019/11/07	1	9.40	0	0.00	9.42	1	580	0.17%
2019/11/05	3	9.49	0	0.00	9.48	3	578	0.52%
2019/10/28	0	0.00	36	9.52	9.50	-36	569	-6.32%
2019/10/24	0	0.00	24	9.96	9.93	-24	565	-4.24%
2019/10/16	0	0.00	1	10.15	10.15	-1	713	-0.14%
2019/10/08	0	0.00	2	10.40	10.35	-2	760	-0.26%
2019/10/02	10	10.60	0	0.00	10.55	10	781	1.28%
2019/10/01	1	10.60	0	0.00	10.70	1	783	0.13%
2019/09/27	0	0.00	2	10.60	10.60	-2	788	-0.25%
2019/09/19	0	0.00	1	10.75	10.70	-1	849	-0.12%
2019/09/17	0	0.00	4	10.50	10.55	-4	840	-0.48%
2019/09/06	1	11.25	0	0.00	11.00	1	854	0.12%
2019/09/03	0	0.00	0.2	10.70	10.75	-0.2	848	-0.03%
2019/08/26	0	0.00	1	10.40	10.60	-1	1,027	-0.10%
2019/08/12	1	10.55	0	0.00	10.50	1	1,312	0.08%
2019/07/30	0	0.00	23	11.16	11.15	-23	1,302	-1.77%
2019/07/26	2	11.50	11	11.66	11.55	-9	1,278	-0.70%
2019/07/25	21	11.99	2	12.05	11.80	19	1,249	1.52%
2019/07/24	0	0.00	4	11.34	11.60	-4	1,163	-0.34%
2019/07/23	13	11.15	0	0.00	11.10	13	1,124	1.16%
2019/07/19	0	0.00	4	11.35	11.35	-4	1,120	-0.36%
2019/07/09	0	0.00	5	10.80	10.85	-5	1,078	-0.46%
2019/07/08	0	0.00	5	10.90	11.00	-5	1,082	-0.46%
2019/07/01	0	0.00	2	10.83	10.85	-2	1,094	-0.18%
2019/06/28	12	11.30	10	11.10	11.10	2	1,084	0.18%
2019/06/20	0	0.00	0.1	10.60	10.65	-0.1	1,065	-0.01%
2019/06/11	2	10.85	1	10.85	10.80	1	1,067	0.09%
2019/06/06	1	11.50	0	0.00	11.25	1	1,035	0.10%
2019/06/05	4	11.46	2	11.45	11.45	2	1,031	0.19%
2019/06/04	1	11.60	6	11.63	11.50	-5	1,014	-0.49%
2019/06/03	3	11.75	6	11.73	11.85	-3	996	-0.30%
2019/05/27	10	10.80	5	10.90	10.70	5	896	0.56%
2019/05/23	1	11.15	8	11.14	11.05	-7	991	-0.71%
2019/05/22	0	0.00	1	11.00	11.00	-1	908	-0.11%
2019/04/19	0	0.00	3	10.10	10.20	-3	757	-0.40%
2019/04/18	5	10.28	2	10.25	10.15	3	744	0.40%
2019/04/17	12	10.60	2	10.60	10.60	10	731	1.37%
2019/04/16	0	0.00	3	10.10	10.05	-3	697	-0.43%
2019/04/03	0	0.00	1	10.05	10.10	-1	661	-0.15%
2019/03/21	1	10.45	0	0.00	10.50	1	774	0.13%
2019/03/08	0	10.70	0	0.00	10.80	0	765	0.00%
2019/03/07	0	0.00	1	10.80	10.70	-1	765	-0.13%
2019/03/06	1	11.15	0	0.00	11.00	1	764	0.13%
2019/02/26	0	0.00	1	11.15	11.05	-1	724	-0.14%
2019/02/25	1	11.05	2	11.15	11.00	-1	706	-0.14%
2019/02/22	1	11.40	10	11.44	11.40	-9	666	-1.35%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/15	0	0.00	3	9.83	9.69	-3	516	-0.58%
2019/02/14	0	0.00	3	9.59	9.64	-3	507	-0.59%
2019/02/13	0	9.15	2	9.20	9.20	-2	493	-0.40%
2019/01/23	1	9.26	0	0.00	9.27	1	498	0.20%
2019/01/11	3	9.44	0	0.00	9.36	3	546	0.55%
2019/01/09	3	9.58	0	0.00	9.58	3	549	0.55%
2019/01/08	4	9.44	0	0.00	9.52	4	550	0.73%
2018/12/28	2	9.93	0	0.00	9.90	2	577	0.35%
2018/12/22	2	10.10	0	0.00	10.10	2	574	0.35%
2018/12/21	4	10.11	0	0.00	10.10	4	574	0.70%
2018/12/20	0	0.00	2	10.60	10.40	-2	546	-0.37%
2018/12/19	0	0.00	4	10.69	10.80	-4	523	-0.76%
2018/12/18	3	10.15	0	0.00	10.15	3	489	0.61%
2018/12/17	3	10.08	0	0.00	10.40	3	484	0.62%
2018/12/06	0	0.00	2	9.08	8.90	-2	456	-0.44%
2018/11/23	3	8.74	2	8.75	8.74	1	497	0.20%
2018/11/22	0	0.00	5	8.90	8.81	-5	503	-0.99%
2018/11/20	0	0.00	4	8.75	8.75	-4	510	-0.78%
2018/11/19	0	0.00	5	8.77	8.77	-5	513	-0.97%
2018/11/16	1	8.65	6	8.67	8.66	-5	518	-0.97%
2018/11/15	0	0.00	1	8.66	8.61	-1	520	-0.19%
2018/11/01	10	8.97	0	0.00	9.00	10	670	1.49%
2018/10/31	1	8.29	1	8.53	8.51	0	678	0.00%
2018/10/29	0	0.00	0	8.10	8.07	0	691	0.00%
2018/10/25	1	8.10	4	8.27	8.07	-3	774	-0.39%
2018/10/24	1	8.81	0	0.00	8.81	1	766	0.13%
2018/10/23	1	9.26	0	0.00	9.22	1	754	0.13%
2018/10/19	10	9.25	0	0.00	9.30	10	766	1.30%
2018/10/16	0	0.00	1	9.93	9.82	-1	787	-0.13%
2018/10/12	0	0.00	1	9.60	9.90	-1	823	-0.12%
2018/10/11	2	9.68	5.8	9.83	9.68	-3.8	839	-0.45%
2018/10/05	2	10.95	0	0.00	10.80	2	1,014	0.20%
2018/10/03	10	11.30	0	0.00	11.30	10	1,012	0.99%
2018/09/28	4	11.41	0	0.00	11.40	4	1,033	0.39%
2018/09/26	1	11.50	0	0.00	11.55	1	1,052	0.10%
2018/09/21	0	0.00	1	11.55	11.65	-1	1,067	-0.09%
2018/09/13	10	11.50	0	0.00	11.40	10	1,115	0.90%
2018/09/12	10	11.35	0	0.00	11.30	10	1,123	0.89%
2018/09/10	0	0.00	1	11.80	11.60	-1	1,190	-0.08%
2018/09/07	2	12.55	0	0.00	12.35	2	1,221	0.16%
2018/09/04	0	0.00	16	12.25	12.30	-16	1,260	-1.27%
2018/08/30	2	12.30	0	0.00	12.35	2	1,371	0.15%
2018/08/29	2	12.30	0	0.00	12.30	2	1,446	0.14%
2018/08/28	2	12.50	0	0.00	12.35	2	1,487	0.13%
2018/08/24	0	0.00	1	12.20	12.25	-1	1,629	-0.06%
2018/08/22	1	12.35	0	0.00	12.30	1	1,934	0.05%
2018/08/15	1	12.20	0	0.00	12.30	1	2,602	0.04%
2018/08/13	1	12.30	0	0.00	12.30	1	2,638	0.04%
2018/08/10	3	12.95	14	13.30	12.90	-11	2,604	-0.42%
2018/08/07	4	13.90	0	0.00	13.90	4	2,608	0.15%
2018/08/06	0	0.00	5	13.80	13.85	-5	2,600	-0.19%
2018/08/02	0	0.00	6	14.10	13.90	-6	2,625	-0.23%
2018/07/30	0	0.00	10	13.50	13.30	-10	2,560	-0.39%
2018/07/27	5	13.83	0	0.00	13.70	5	2,554	0.20%
2018/07/26	3	13.83	0	0.00	13.60	3	2,549	0.12%
2018/07/24	1	13.45	0	0.00	13.85	1	2,533	0.04%
2018/07/23	1	13.55	0	0.00	13.45	1	2,531	0.04%
2018/07/20	2	13.80	0	0.00	13.80	2	2,530	0.08%
2018/07/18	0	0.00	1	14.05	14.05	-1	2,508	-0.04%
2018/07/17	8	14.21	10	14.12	14.00	-2	2,504	-0.08%
2018/07/16	1	14.65	0	0.00	14.60	1	2,467	0.04%
2018/07/13	0	0.00	3	12.95	13.45	-3	2,337	-0.13%
2018/07/12	1	12.25	0	0.00	12.25	1	2,322	0.04%
2018/07/11	1	12.20	0	0.00	12.20	1	2,330	0.04%
2018/07/10	3	12.33	0	0.00	12.20	3	2,333	0.13%
2018/07/06	1	12.10	0	0.00	12.30	1	2,349	0.04%
2018/07/04	2	12.90	0	0.00	12.65	2	2,348	0.09%
2018/07/02	0	0.00	2	13.40	13.20	-2	2,338	-0.09%
2018/06/27	5	13.26	0	0.00	13.15	5	2,352	0.21%
2018/06/26	24	12.95	0	0.00	13.05	24	2,357	1.02%
2018/06/21	1	13.55	2	13.90	13.60	-1	2,346	-0.04%
2018/06/20	2	13.60	9	13.95	13.60	-7	2,352	-0.30%
2018/06/19	0	0.00	10	14.55	14.30	-10	2,312	-0.43%
2018/06/15	0	0.00	18	14.53	14.80	-18	2,293	-0.78%
2018/06/14	0	0.00	10	14.30	14.15	-10	2,251	-0.44%
2018/06/13	1	14.30	0	0.00	14.00	1	2,246	0.04%
2018/06/12	11	14.31	12	14.42	14.20	-1	2,234	-0.04%
2018/06/11	12	14.15	4	14.40	14.10	8	2,217	0.36%
2018/06/08	1	14.75	0	0.00	14.60	1	2,191	0.05%
2018/06/07	1	14.80	0	0.00	14.80	1	2,186	0.05%
2018/06/06	3	15.10	16	15.04	15.10	-13	2,157	-0.60%
2018/06/04	0	0.00	5	14.85	14.70	-5	2,062	-0.24%
2018/06/01	8	14.41	20	14.35	14.30	-12	2,029	-0.59%
2018/05/31	20	15.03	15	15.01	14.70	5	1,961	0.25%
2018/05/30	11	15.10	8	15.20	15.35	3	1,847	0.16%
2018/05/29	36	14.96	16	14.84	15.70	20	1,679	1.19%
2018/05/28	4	13.50	42	13.29	14.30	-38	1,306	-2.91%
2018/05/25	3	12.73	28	12.89	13.05	-25	1,166	-2.14%
2018/05/23	14	12.26	10	12.33	12.30	4	1,086	0.37%
2018/05/22	6	12.56	0	0.00	12.65	6	1,056	0.57%
2018/05/21	10	11.60	0	0.00	11.60	10	1,016	0.98%
2018/05/17	0	0.00	5	11.75	11.60	-5	1,054	-0.47%
2018/05/16	7	11.85	0	0.00	11.80	7	1,059	0.66%
2018/05/14	15	11.60	0	0.00	11.40	15	1,110	1.35%
2018/05/03	1	10.75	0	0.00	10.75	1	1,327	0.08%
2018/04/30	5	10.90	0	0.00	10.90	5	1,382	0.36%
2018/04/19	5	11.70	3	11.70	11.65	2	1,739	0.11%
2018/04/18	0	0.00	1	11.45	11.65	-1	1,756	-0.06%
2018/04/17	5	11.70	3	11.75	11.40	2	1,764	0.11%
2018/04/16	0	0.00	12	11.80	11.80	-12	1,784	-0.67%
2018/04/13	1	12.05	0	0.00	12.05	1	1,821	0.05%
2018/04/10	0	0.00	64	11.70	11.80	-64	2,199	-2.91%
2018/04/03	10	11.85	71	11.84	11.95	-61	2,253	-2.71%
2018/04/02	1	11.95	22	11.90	11.90	-21	2,296	-0.91%
2018/03/31	9	11.80	54	11.83	11.75	-45	2,398	-1.88%
2018/03/30	3	11.95	15	11.92	11.95	-12	2,678	-0.45%
2018/03/29	1	12.10	20	12.06	12.00	-19	2,775	-0.68%
2018/03/28	0	0.00	39	12.20	12.20	-39	2,822	-1.38%
2018/03/27	1	12.40	39	12.33	12.35	-38	2,841	-1.34%
2018/03/26	5	12.40	0	0.00	12.45	5	2,836	0.18%
2018/03/23	0	0.00	2	12.60	12.40	-2	2,838	-0.07%
2018/03/16	0	0.00	10	13.00	12.90	-10	2,854	-0.35%
2018/03/14	0	0.00	4	13.10	13.00	-4	2,899	-0.14%
2018/03/12	2	12.85	0	0.00	12.80	2	2,938	0.07%
2018/03/09	10	13.00	0	0.00	12.95	10	2,974	0.34%
2018/03/08	6	12.94	0	0.00	12.95	6	3,025	0.20%
2018/03/07	0	0.00	1	13.10	12.90	-1	3,024	-0.03%
2018/03/05	3	13.20	10	13.35	13.05	-7	3,113	-0.22%
2018/03/02	1	13.20	1	13.20	13.20	0	3,304	0.00%
2018/02/26	1	13.70	1	13.60	13.65	0	3,398	0.00%
2018/02/23	5	13.90	6	13.80	13.75	-1	3,459	-0.03%
2018/02/22	5	13.75	0	0.00	13.70	5	3,524	0.14%
2018/02/21	1	13.50	0	0.00	13.60	1	3,549	0.03%
2018/02/07	2	14.20	2	14.10	13.95	0	3,590	0.00%
2018/02/06	3	14.13	6	14.15	13.60	-3	3,657	-0.08%
2018/02/05	3	14.80	10	14.75	14.95	-7	3,698	-0.19%
2018/02/01	10	15.70	10	15.69	15.55	0	3,837	0.00%
2018/01/31	4	15.69	0	0.00	15.55	4	3,861	0.10%
2018/01/30	4	15.79	10	15.70	15.70	-6	3,919	-0.15%
2018/01/29	6	15.96	28	16.00	16.15	-22	3,953	-0.56%
2018/01/26	0	0.00	18	15.74	15.55	-18	3,923	-0.46%
2018/01/25	7	15.56	0	0.00	15.30	7	3,954	0.18%
2018/01/22	0	0.00	5	15.75	15.90	-5	4,257	-0.12%
2018/01/19	13	15.60	0	0.00	15.20	13	4,505	0.29%
2018/01/17	0	0.00	2	15.83	15.75	-2	4,940	-0.04%
2018/01/12	0	0.00	5	15.40	15.35	-5	4,914	-0.10%
2018/01/10	1	15.25	3	15.20	15.15	-2	5,052	-0.04%
2018/01/09	0	0.00	2	15.35	15.35	-2	5,136	-0.04%
2018/01/08	2	15.70	6	15.53	15.50	-4	5,334	-0.07%
2018/01/05	14	16.24	67	16.22	16.10	-53	5,345	-0.99%
2018/01/04	63	16.33	23	16.62	16.80	40	5,258	0.76%
2018/01/03	5	15.50	5	15.30	15.50	0	5,045	0.00%
2018/01/02	3	15.60	10	15.50	15.45	-7	5,017	-0.14%