振發 (5426)-日盛-和美券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
39.90
漲跌
▼1.10
漲幅
-2.68%
成交量
24,539張
產業
上櫃電腦及週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	12.90	0	0.00	12.90	1	421	0.24%
2023/04/06	3	13.08	0	0.00	12.95	3	416	0.72%
2023/03/28	10	12.78	0	0.00	12.60	10	406	2.46%
2023/03/14	0	13.25	0	0.00	13.15	0	473	0.00%
2023/02/17	0	0.00	2	13.30	13.25	-2	453	-0.44%
2023/02/13	0.1	13.15	0	0.00	13.15	0.1	476	0.02%
2023/01/04	0.1	13.60	0	0.00	13.70	0.1	551	0.01%
2022/12/27	0	0.00	5	13.85	13.85	-5	629	-0.79%
2022/12/19	0	0.00	1	14.25	14.15	-1	709	-0.14%
2022/12/15	0	0.00	8	14.98	14.75	-8	759	-1.05%
2022/12/14	7	15.12	4	14.90	14.85	3	772	0.39%
2022/12/13	1	14.50	0	0.00	14.25	1	803	0.12%
2022/12/07	1	13.60	0	0.00	13.45	1	1,320	0.08%
2022/12/06	1	13.70	0	0.00	13.70	1	1,398	0.07%
2022/12/05	4	14.15	0	0.00	14.15	4	1,440	0.28%
2022/12/02	3	14.28	0	0.00	14.30	3	1,441	0.21%
2022/12/01	3	14.17	0	0.00	14.35	3	1,435	0.21%
2022/11/30	1	14.00	1	14.00	13.95	0	1,430	0.00%
2022/11/14	0.1	14.10	0	0.00	14.15	0.1	1,655	0.01%
2022/10/20	0.1	12.85	0	0.00	12.80	0.1	2,118	0.00%
2022/10/19	0.1	13.35	0	0.00	13.10	0.1	2,127	0.00%
2022/10/11	0	0.00	9	14.00	13.95	-9	2,362	-0.38%
2022/10/06	2	15.15	0	0.00	15.20	2	2,341	0.09%
2022/09/22	1	15.30	1	14.80	15.50	0	2,213	0.00%
2022/09/16	0	0.00	1	16.75	16.45	-1	1,951	-0.05%
2022/09/15	2	16.20	5	16.25	16.95	-3	1,743	-0.17%
2022/09/14	2	15.10	1	15.15	15.45	1	1,621	0.06%
2022/09/13	10	15.45	19	15.30	15.20	-9	1,577	-0.57%
2022/09/12	7	14.89	2	14.73	15.10	5	1,515	0.33%
2022/09/06	0	0.00	1	13.40	13.40	-1	1,657	-0.06%
2022/09/05	2	13.85	0	0.00	13.55	2	1,654	0.12%
2022/08/29	1	14.45	0	0.00	14.30	1	1,691	0.06%
2022/08/26	0	0.00	5	15.28	15.20	-5	1,666	-0.30%
2022/08/25	1	14.95	1	15.05	15.25	0	1,631	0.00%
2022/08/24	1	14.90	1	15.15	14.85	0	1,605	0.00%
2022/08/23	4	14.39	3	14.92	15.30	1	1,585	0.06%
2022/08/22	6	14.95	3	15.43	14.90	3	1,560	0.19%
2022/08/19	1	15.00	4	15.39	15.15	-3	1,512	-0.20%
2022/08/18	7	14.99	3	15.48	15.15	4	1,468	0.27%
2022/08/17	6	14.53	19	14.83	15.00	-13	1,366	-0.95%
2022/08/16	8	13.88	7	14.40	14.05	1	1,249	0.08%
2022/08/11	14	13.94	14	14.34	13.40	0	1,153	0.00%
2022/08/08	1	12.90	1	13.10	13.50	0	1,013	0.00%
2022/08/05	0	0.00	3	13.28	13.05	-3	992	-0.30%
2022/08/04	1	12.25	0	0.00	12.40	1	969	0.10%
2022/08/03	0	0.00	1	12.60	12.70	-1	958	-0.10%
2022/07/28	1	12.95	0	0.00	12.85	1	917	0.11%
2022/07/27	4	13.19	1	13.15	13.10	3	908	0.33%
2022/07/26	1	12.65	0	0.00	12.70	1	887	0.11%
2022/07/25	3	12.68	1	13.05	12.65	2	872	0.23%
2022/07/22	15	13.60	14	14.01	13.05	1	849	0.12%
2022/07/21	7	12.98	8	13.29	13.15	-1	718	-0.14%
2022/07/20	16	13.17	43	13.72	13.00	-27	686	-3.93%
2022/07/19	0	0.00	18	12.75	13.00	-18	607	-2.96%
2022/07/18	0	0.00	1	12.15	11.85	-1	572	-0.17%
2022/07/15	1	11.75	1	11.80	11.80	0	564	0.00%
2022/07/14	2	11.50	2	11.63	11.75	0	559	0.00%
2022/07/13	1	11.60	1	11.85	11.60	0	551	0.00%
2022/07/11	0	0.00	5	11.55	11.75	-5	514	-0.97%
2022/07/08	0	0.00	3	10.70	10.70	-3	491	-0.61%
2022/07/04	3.1	10.50	3	10.70	10.55	0.1	497	0.01%
2022/07/01	1	10.60	0	0.00	10.65	1	497	0.20%
2022/06/30	0.1	11.10	0	0.00	10.85	0.1	494	0.02%
2022/06/29	3	11.00	0	0.00	11.25	3	490	0.61%
2022/06/27	0	0.00	1	11.20	11.10	-1	486	-0.21%
2022/06/24	1	10.80	0	0.00	10.80	1	485	0.21%
2022/06/23	1	11.10	0	0.00	10.80	1	486	0.21%
2022/06/22	7	11.52	1	11.30	11.15	6	474	1.26%
2022/06/21	1	11.70	2	11.83	12.05	-1	460	-0.22%
2022/06/20	12	12.04	9	12.46	11.70	3	453	0.66%
2022/06/17	13	11.88	2	11.93	11.85	11	428	2.56%
2022/06/16	24	12.85	28	13.54	12.30	-4	412	-0.97%
2022/06/15	0	0.00	1	12.15	12.80	-1	250	-0.40%
2022/06/13	5	11.70	0	0.00	11.80	5	218	2.29%
2022/06/10	2	12.33	0	0.00	11.85	2	202	0.99%
2022/06/09	1	11.45	7	12.15	12.15	-6	160	-3.73%
2022/06/02	0	0.00	1	10.95	10.80	-1	112	-0.89%
2022/05/23	3.1	10.52	0	0.00	10.55	3.1	127	2.39%
2022/04/12	1	10.35	1	10.40	10.50	0	161	0.00%
2022/04/11	1	10.50	0	0.00	10.55	1	161	0.62%
2022/04/07	1	11.15	0	0.00	11.15	1	208	0.48%
2022/03/23	10	11.20	2	11.25	11.25	8	631	1.27%
2022/03/07	5	11.05	0	0.00	11.10	5	683	0.73%
2022/01/26	1	11.25	0	0.00	11.25	1	907	0.11%
2022/01/25	1	11.20	0	0.00	11.25	1	969	0.10%
2022/01/12	1	11.65	0	0.00	11.75	1	1,511	0.07%
2022/01/07	1	11.95	0	0.00	12.05	1	1,505	0.07%
2022/01/05	2	12.20	0	0.00	12.20	2	1,495	0.13%
2022/01/04	2	12.35	0	0.00	12.50	2	1,490	0.13%
2021/12/29	3	12.35	0	0.00	12.45	3	1,429	0.21%
2021/12/28	13	12.94	6	13.48	12.50	7	1,415	0.49%
2021/12/27	0	0.00	3	12.50	13.05	-3	1,098	-0.27%
2021/12/23	3	11.95	0	0.00	11.90	3	1,021	0.29%
2021/12/14	0	0.00	2	12.20	12.20	-2	982	-0.20%
2021/12/08	0	0.00	4	12.55	12.30	-4	965	-0.41%
2021/12/06	3	11.80	0	0.00	11.80	3	952	0.32%
2021/12/01	4	12.16	0	0.00	12.30	4	938	0.43%
2021/11/30	1	12.55	1	12.95	12.45	0	931	0.00%
2021/11/29	2	12.78	2	12.90	12.65	0	905	0.00%
2021/11/24	2	11.58	0	0.00	11.60	2	854	0.23%
2021/11/19	5	11.70	2	11.75	11.80	3	818	0.37%
2021/11/16	10	11.75	1	11.95	12.20	9	804	1.12%
2021/11/12	1	11.55	1	11.70	11.75	0	793	0.00%
2021/11/10	0	0.00	1	11.70	11.70	-1	790	-0.13%
2021/11/09	1	11.50	1	11.60	11.60	0	785	0.00%
2021/11/08	3	11.97	0	0.00	11.70	3	771	0.39%
2021/11/05	2	12.30	0	0.00	12.45	2	757	0.26%
2021/11/04	4	12.45	1	12.60	12.60	3	748	0.40%
2021/11/03	1	12.60	2	12.53	12.80	-1	738	-0.14%
2021/11/02	1	12.20	0	0.00	12.20	1	706	0.14%
2021/10/28	0	0.00	13	13.11	13.65	-13	453	-2.87%
2021/10/26	13	12.26	38	12.46	12.30	-25	344	-7.25%
2021/10/25	37	11.95	2	12.08	11.95	35	167	20.87%
2021/10/22	0	0.00	1	11.60	11.60	-1	131	-0.76%
2021/10/12	2	10.25	0	0.00	10.25	2	105	1.89%
2021/10/07	5	10.10	0	0.00	10.10	5	108	4.61%
2021/09/09	0	0.00	0.1	10.05	10.05	-0.1	137	-0.07%
2021/07/30	1	10.50	0	0.00	10.45	1	160	0.62%
2021/07/28	1	10.55	5	10.60	10.50	-4	159	-2.51%
2021/07/21	3	10.25	0	0.00	10.35	3	176	1.70%
2021/07/15	0	0.00	3	10.35	10.20	-3	184	-1.62%
2021/06/23	3	10.00	0	0.00	10.05	3	204	1.47%
2021/06/22	1	10.00	0	0.00	10.10	1	213	0.47%
2021/05/11	5	10.90	2	11.10	11.00	3	218	1.38%
2021/04/29	0	0.00	5	12.00	11.80	-5	210	-2.38%
2021/04/28	2	11.80	0	0.00	11.90	2	207	0.97%
2021/04/22	2	12.10	0	0.00	12.05	2	199	1.00%
2021/04/09	2	11.50	0	0.00	11.50	2	173	1.15%
2021/01/28	0	0.00	5	10.50	10.55	-5	260	-1.92%
2021/01/13	0	0.00	2	10.65	10.60	-2	253	-0.79%
2020/12/30	5	10.80	0	0.00	11.00	5	248	2.01%
2020/12/21	0	0.00	1	10.55	10.60	-1	235	-0.42%
2020/12/09	1	10.55	0	0.00	10.55	1	234	0.43%
2020/11/30	5.1	10.50	0	0.00	10.60	5.1	136	3.75%
2020/11/04	0	0.00	5	10.50	10.50	-5	117	-4.24%
2020/10/12	5	10.50	0	0.00	10.50	5	122	4.09%
2020/09/28	1	10.50	0	0.00	10.50	1	148	0.67%
2020/09/09	0	0.00	9	11.15	11.15	-9	145	-6.20%
2020/09/07	9	11.50	0	0.00	11.45	9	142	6.30%
2020/09/04	1	10.90	0	0.00	11.00	1	135	0.74%
2020/07/14	0	0.00	2	10.95	10.95	-2	142	-1.40%
2020/03/13	0	0.00	5	10.15	10.40	-5	125	-3.99%
2019/12/11	2	11.85	0	0.00	11.80	2	174	1.15%
2019/11/22	0	0.00	1	12.00	12.05	-1	178	-0.56%
2019/11/14	3	12.00	0	0.00	11.95	3	176	1.70%
2019/07/23	6	13.50	0	0.00	13.50	6	121	4.93%
2019/05/14	1	13.50	0	0.00	13.55	1	302	0.33%
2019/03/25	0	0.00	3	13.95	14.05	-3	868	-0.35%
2019/03/22	3	13.70	0	0.00	13.70	3	842	0.36%
2019/03/21	0	13.95	0	0.00	13.85	0	837	0.00%
2019/03/20	0	13.85	0	0.00	13.85	0	836	0.00%
2019/02/26	0	0.00	2	13.70	13.70	-2	819	-0.24%
2019/02/25	0	0.00	2	13.83	14.05	-2	815	-0.25%
2019/02/18	1	13.45	0	0.00	13.50	1	796	0.13%
2019/01/21	1	13.70	0	0.00	13.60	1	760	0.13%
2019/01/15	2	14.08	0	0.00	13.75	2	667	0.30%
2018/12/27	1	14.60	1	14.70	14.75	0	229	0.00%
2018/12/10	0	0.00	2	13.05	13.15	-2	125	-1.59%
2018/11/14	0	0.00	1	12.85	12.80	-1	146	-0.68%
2018/10/16	0	0.00	1	12.75	12.65	-1	178	-0.56%
2018/10/11	0	0.00	1	12.45	12.80	-1	180	-0.55%
2018/08/23	1	13.15	0	0.00	13.20	1	366	0.27%
2018/08/20	2	12.93	0	12.90	13.00	2	389	0.51%
2018/06/21	1	14.60	0	0.00	14.50	1	615	0.16%
2018/06/04	1	15.85	0	0.00	15.30	1	592	0.17%
2018/06/01	0	0.00	3	15.28	15.40	-3	554	-0.54%
2018/05/25	6	15.08	3	15.10	15.05	3	588	0.51%
2018/05/16	0	0.00	3	13.30	13.15	-3	569	-0.53%
2018/05/15	0	0.00	1	13.25	13.10	-1	581	-0.17%
2018/04/26	4	13.06	0	0.00	12.85	4	911	0.44%
2018/04/18	4	14.00	0	0.00	13.75	4	1,181	0.34%
2018/03/23	0	0.00	3	16.60	16.45	-3	1,135	-0.26%
2018/03/22	3	16.50	3	16.50	16.35	0	1,144	0.00%
2018/03/21	3	16.65	3	17.05	16.80	0	1,142	0.00%
2018/03/16	3	16.60	0	0.00	16.60	3	1,106	0.27%
2018/03/08	0	0.00	5	17.95	17.90	-5	1,079	-0.46%
2018/03/07	5	17.70	0	0.00	17.65	5	1,076	0.46%
2018/03/06	0	0.00	5	18.00	18.00	-5	1,064	-0.47%
2018/03/05	2	17.65	2	18.20	17.30	0	1,061	0.00%
2018/03/02	3	17.95	3	18.18	17.80	0	1,052	0.00%
2018/02/09	0	0.00	3	16.55	16.95	-3	1,013	-0.30%
2018/02/05	2	17.20	0	0.00	17.15	2	952	0.21%
2018/02/01	0	0.00	1	18.10	17.90	-1	958	-0.10%
2018/01/31	3	18.75	0.2	18.00	17.90	2.8	937	0.30%
2018/01/18	1	18.30	1	18.55	18.35	0	745	0.00%
2018/01/17	0	0.00	1	18.20	17.90	-1	722	-0.14%
2018/01/12	1	18.90	1	18.65	18.20	0	714	0.00%
2018/01/08	2	16.20	0	0.00	16.00	2	791	0.25%