永信建 (5508)-日盛-和美券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
210.5
漲跌
▲1.5
漲幅
+0.72%
成交量
4,567張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	60.60	61.00	-5	167	-2.99%
2023/03/28	4	60.40	0	0.00	60.50	4	166	2.41%
2023/03/24	1	60.70	0	0.00	60.70	1	163	0.61%
2023/03/14	0.1	61.00	0	0.00	61.00	0.1	147	0.07%
2023/03/07	0	0.00	4	60.90	60.90	-4	142	-2.81%
2023/03/03	2	59.95	0	0.00	60.20	2	135	1.48%
2023/03/02	4	59.50	0	0.00	59.10	4	131	3.05%
2023/02/07	0	0.00	1	54.60	54.90	-1	102	-0.98%
2023/01/17	1	52.50	0	0.00	51.90	1	105	0.95%
2023/01/13	0	0.00	8	51.50	51.00	-8	101	-7.87%
2022/07/18	0.1	52.00	0	0.00	52.50	0.1	231	0.02%
2022/07/01	0	0.00	12	67.47	67.00	-12	200	-6.00%
2022/06/29	0	0.00	12	69.10	69.00	-12	189	-6.32%
2022/06/27	0	0.00	15	69.13	69.10	-15	197	-7.60%
2022/06/20	0	0.00	6	68.80	68.70	-6	198	-3.03%
2022/04/13	0.2	71.70	0	0.00	71.70	0.2	303	0.07%
2022/04/06	8	73.13	1	73.90	73.90	7	324	2.16%
2022/03/24	0	0.00	0.1	76.50	76.50	-0.1	299	-0.03%
2022/03/07	0.1	75.70	0	0.00	75.70	0.1	276	0.04%
2022/03/02	0	0.00	1	73.50	74.00	-1	260	-0.38%
2022/03/01	6	71.70	0	0.00	72.50	6	253	2.37%
2022/02/22	0	0.00	1.2	70.35	70.60	-1.2	211	-0.57%
2022/02/11	0	0.00	0.3	69.10	69.20	-0.3	243	-0.10%
2022/02/07	0	0.00	4	67.18	67.40	-4	247	-1.62%
2022/01/12	3	65.80	0	0.00	66.60	3	239	1.25%
2022/01/10	1	67.00	0	0.00	67.30	1	236	0.42%
2022/01/07	1	67.40	0	0.00	67.30	1	234	0.43%
2022/01/05	1	66.60	0	0.00	66.80	1	222	0.45%
2022/01/04	1	65.20	0	0.00	66.10	1	213	0.47%
2021/12/30	1	63.50	0	0.00	64.00	1	198	0.50%
2021/12/06	0.3	65.30	0	0.00	65.20	0.3	280	0.09%
2021/11/26	1	61.60	0	0.00	61.80	1	300	0.33%
2021/11/23	0.1	62.20	0	0.00	62.20	0.1	299	0.02%
2021/11/19	2	63.90	0	0.00	63.50	2	293	0.68%
2021/11/18	2	64.40	0	0.00	64.70	2	288	0.69%
2021/11/12	0.1	66.50	0	0.00	66.10	0.1	272	0.02%
2021/11/09	0	0.00	0.2	62.50	62.50	-0.2	241	-0.08%
2021/11/02	10	59.70	0	0.00	59.60	10	227	4.40%
2021/10/21	10	59.04	0	0.00	59.00	10	251	3.98%
2021/10/20	5	59.10	0	0.00	59.00	5	253	1.97%
2021/10/19	1	59.20	0	0.00	59.20	1	254	0.39%
2021/10/06	0	0.00	10	60.10	59.80	-10	258	-3.86%
2021/09/29	0	0.00	12	61.79	61.60	-12	244	-4.90%
2021/09/27	0	0.00	5	60.30	60.20	-5	232	-2.15%
2021/09/07	21	52.17	0	0.00	52.10	21	176	11.87%
2021/09/03	0	0.00	21	54.86	54.90	-21	158	-13.27%
2021/09/02	0	0.00	5	55.90	55.40	-5	154	-3.24%
2021/09/01	0	0.00	15	56.10	56.40	-15	148	-10.08%
2021/04/14	0	0.00	0.1	48.00	48.00	-0.1	214	-0.05%
2021/04/08	0	0.00	1	49.75	49.70	-1	223	-0.45%
2021/04/07	1	49.75	0	0.00	49.70	1	220	0.45%
2021/04/06	0	0.00	1	48.80	49.25	-1	219	-0.45%
2021/04/01	1	48.95	0	0.00	49.00	1	214	0.47%
2021/03/24	0	0.00	4	47.35	47.25	-4	204	-1.95%
2021/03/19	0	0.00	1	49.15	49.25	-1	201	-0.50%
2021/03/18	0.1	49.80	1	49.60	49.95	-0.9	196	-0.46%
2021/03/16	1	47.40	0	0.00	47.25	1	178	0.56%
2021/03/11	0	0.00	4	46.96	47.00	-4	192	-2.08%
2021/03/09	1	46.40	0	0.00	46.40	1	200	0.50%
2021/03/03	8	44.28	0	0.00	44.30	8	202	3.95%
2021/02/25	0	0.00	1	42.30	42.35	-1	187	-0.53%
2021/02/23	1	41.85	0	0.00	41.85	1	183	0.55%
2021/01/06	0	0.00	3	43.37	43.60	-3	182	-1.64%
2020/12/24	2	41.10	0	0.00	41.05	2	168	1.19%
2020/11/23	0	0.00	5	39.85	39.85	-5	180	-2.78%
2020/11/13	0	0.00	1	39.85	39.85	-1	197	-0.51%
2020/09/28	2	39.40	0	0.00	39.30	2	237	0.84%
2020/09/15	3	39.10	0	0.00	39.10	3	234	1.28%
2020/04/15	1	29.70	0	0.00	29.75	1	141	0.71%
2020/02/14	2	33.55	0	0.00	33.50	2	119	1.67%
2020/02/07	1	33.60	0	0.00	33.65	1	126	0.79%
2020/02/05	1	33.85	0	0.00	33.80	1	126	0.79%
2020/02/04	0	0.00	1	34.15	34.10	-1	126	-0.79%
2020/01/31	0	0.00	5	33.80	34.30	-5	121	-4.10%
2019/12/09	0	0.00	5	32.95	33.00	-5	137	-3.64%
2019/11/07	0	0.00	1	33.30	33.20	-1	163	-0.61%
2019/10/22	0	0.00	1	33.85	34.00	-1	168	-0.59%
2019/10/21	0	0.00	1	33.80	33.60	-1	164	-0.61%
2019/10/17	3	32.30	0	0.00	32.35	3	153	1.96%
2019/10/16	2	32.20	0	0.00	32.10	2	151	1.32%
2019/10/03	0	0.00	2	32.45	32.50	-2	157	-1.27%
2019/09/17	0	0.00	3	31.70	31.70	-3	168	-1.78%
2019/08/27	0	0.00	10	34.28	34.15	-10	151	-6.61%
2019/08/26	1	34.15	0	0.00	34.40	1	144	0.69%
2019/08/23	1	34.25	0	0.00	34.45	1	141	0.71%
2019/08/12	5	33.35	0	0.00	33.65	5	130	3.83%
2019/07/23	1	33.60	0	0.00	33.60	1	155	0.64%
2019/07/17	0	0.00	0	33.95	33.80	0	154	-0.02%
2019/07/09	0	0.00	1	33.60	33.55	-1	143	-0.70%
2019/07/08	1	33.45	0	0.00	33.50	1	144	0.69%
2019/06/21	2	33.90	0	0.00	34.05	2	156	1.28%
2019/05/30	0	0.00	1	34.60	34.65	-1	205	-0.49%
2019/05/10	1	33.60	0	0.00	33.80	1	205	0.49%
2019/05/03	0	0.00	1	34.65	34.55	-1	183	-0.55%
2019/04/26	8	34.90	0	0.00	34.85	8	173	4.62%
2019/04/17	1	34.90	0	0.00	34.90	1	170	0.59%
2019/04/12	0	0.00	1	34.85	34.90	-1	167	-0.60%
2019/04/11	3	34.90	0	0.00	34.85	3	166	1.80%
2019/04/08	0	0.00	1	34.95	34.90	-1	157	-0.64%
2019/03/18	4	33.90	0	0.00	33.90	4	131	3.05%
2019/03/13	0.1	34.10	0	0.00	33.95	0.1	128	0.06%
2019/03/11	1	34.35	0	0.00	34.35	1	133	0.75%
2019/03/08	2	33.75	0	0.00	34.15	2	128	1.56%
2019/03/06	1	33.30	0	0.00	33.45	1	122	0.82%
2019/03/05	20	33.32	0	0.00	33.30	20	118	16.86%
2019/02/26	5	32.65	0	0.00	32.80	5	120	4.14%
2019/02/19	5	32.60	0	0.00	32.60	5	117	4.25%
2019/02/18	0	0.00	1.2	32.60	32.60	-1.2	117	-1.03%
2019/01/21	1	31.60	0	0.00	31.65	1	111	0.90%
2019/01/18	2	31.60	0	0.00	31.65	2	112	1.78%
2019/01/17	2	31.60	0	0.00	31.55	2	114	1.74%
2019/01/16	2	31.60	0	0.00	31.60	2	115	1.73%
2019/01/02	2	31.45	0	0.00	31.45	2	120	1.65%
2018/12/05	1	32.05	0	0.00	32.00	1	111	0.89%
2018/12/04	1	32.25	0	0.00	32.05	1	109	0.91%
2018/11/23	0	0.00	6	30.50	30.50	-6	89	-6.72%
2018/10/26	0	0.00	1	29.90	29.85	-1	142	-0.70%
2018/08/30	2	31.60	0	0.00	32.00	2	178	1.12%
2018/08/14	0.1	34.00	0	0.00	33.20	0.1	159	0.06%
2018/08/13	2	33.20	0	0.00	33.15	2	155	1.29%
2018/08/03	0.2	33.05	0	0.00	33.25	0.2	141	0.17%
2018/07/31	0.1	32.70	0	0.00	32.80	0.1	134	0.07%
2018/07/12	5	31.85	0	0.00	31.95	5	144	3.45%
2018/05/03	1	32.90	0	0.00	32.90	1	231	0.43%
2018/04/17	0	0.00	2	33.80	33.75	-2	234	-0.85%
2018/03/30	0	0.00	2	33.35	33.40	-2	228	-0.87%
2018/03/27	1	33.00	0	0.00	33.05	1	220	0.45%
2018/03/21	1	32.55	0	0.00	32.55	1	204	0.49%
2018/03/19	0	0.00	9	33.00	32.95	-9	202	-4.44%
2018/03/15	0	0.00	6	32.55	32.55	-6	194	-3.09%
2018/02/09	3	30.03	0	0.00	30.10	3	197	1.52%
2018/02/07	3	31.00	0	0.00	31.00	3	201	1.49%
2018/02/02	0	0.00	2	32.10	32.15	-2	195	-1.02%