工信 (5521)-日盛-和美券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	7.58	0	0.00	7.63	1	693	0.14%
2023/03/30	1	7.41	0	0.00	7.42	1	616	0.16%
2023/03/28	71	7.34	0	0.00	7.27	71	587	12.09%
2023/03/27	0	7.05	65	7.39	7.40	-65	529	-12.28%
2023/03/21	2	6.96	0	0.00	6.95	2	465	0.43%
2023/03/17	50	7.00	0	0.00	6.93	50	467	10.70%
2023/03/16	15	6.90	0	0.00	6.91	15	465	3.22%
2023/03/13	1	6.97	0	0.00	7.08	1	465	0.21%
2023/03/10	0	0.00	60	7.12	7.08	-60	463	-12.94%
2023/03/02	60	7.00	0	0.00	7.03	60	443	13.52%
2023/02/23	2	7.07	0	0.00	7.07	2	425	0.47%
2023/02/03	1	6.77	0	0.00	6.80	1	394	0.25%
2023/02/01	0.2	6.76	0	0.00	6.75	0.2	383	0.05%
2023/01/12	1	6.69	0	0.00	6.67	1	405	0.25%
2023/01/05	0.2	6.73	0	0.00	6.70	0.2	436	0.05%
2023/01/04	0	0.00	1	6.73	6.72	-1	445	-0.22%
2022/12/28	0.2	6.73	0	0.00	6.74	0.2	466	0.04%
2022/12/19	0.1	6.90	0	0.00	6.77	0.1	507	0.02%
2022/12/06	0.2	6.73	0	0.00	6.74	0.2	551	0.04%
2022/12/02	1	6.71	1	6.70	6.75	0	562	0.00%
2022/12/01	0.2	6.67	0	0.00	6.75	0.2	571	0.04%
2022/11/28	0.1	6.41	0	0.00	6.43	0.1	556	0.02%
2022/11/17	10.1	6.42	0	0.00	6.40	10.1	653	1.55%
2022/11/09	2	6.46	0	0.00	6.47	2	654	0.31%
2022/11/08	1.1	6.40	1	6.42	6.48	0.1	656	0.01%
2022/11/04	0	0.00	0.1	6.54	6.50	-0.1	652	-0.02%
2022/11/03	0	6.51	0	0.00	6.53	0	659	0.00%
2022/10/28	1	6.43	0	0.00	6.38	1	674	0.15%
2022/10/27	0	0.00	2	6.49	6.48	-2	677	-0.30%
2022/10/25	0.3	6.46	0	0.00	6.43	0.3	673	0.04%
2022/10/21	0.1	6.36	0	0.00	6.39	0.1	667	0.01%
2022/10/19	0.1	6.46	0	0.00	6.40	0.1	655	0.02%
2022/10/18	1.1	6.44	0	0.00	6.45	1.1	654	0.17%
2022/10/17	0	6.39	0	0.00	6.45	0	650	0.00%
2022/10/13	2	6.38	1	6.20	6.26	1	645	0.15%
2022/10/12	1	6.49	0	0.00	6.55	1	635	0.16%
2022/09/29	0	0.00	3	6.71	6.67	-3	627	-0.48%
2022/08/31	2	7.00	0	0.00	7.00	2	605	0.33%
2022/08/26	1	7.09	2	7.10	7.14	-1	657	-0.15%
2022/08/18	3	6.94	0	0.00	6.94	3	588	0.51%
2022/08/12	0	0.00	20	7.10	7.09	-20	572	-3.49%
2022/08/11	20	7.15	0	0.00	7.13	20	571	3.50%
2022/08/09	20	6.96	0	0.00	6.95	20	557	3.58%
2022/08/02	10	6.90	0	0.00	6.90	10	591	1.69%
2022/07/26	0.1	6.89	3	6.86	6.95	-2.9	612	-0.47%
2022/07/25	0.1	6.94	0.4	6.94	6.89	-0.3	614	-0.04%
2022/07/20	1	6.91	0	0.00	6.88	1	638	0.16%
2022/07/18	10.2	6.89	0	0.00	6.87	10.2	647	1.57%
2022/07/15	0.2	6.92	0	0.00	6.89	0.2	647	0.03%
2022/07/01	10	7.00	0	0.00	6.88	10	657	1.52%
2022/06/24	0	0.00	2.8	7.12	7.13	-2.8	669	-0.41%
2022/06/23	4	6.94	2	6.95	7.00	2	668	0.30%
2022/06/20	3.4	7.05	0	0.00	6.99	3.4	689	0.49%
2022/06/16	3	7.51	0	0.00	7.32	3	679	0.44%
2022/06/10	5	7.55	10	7.56	7.56	-5	665	-0.75%
2022/06/08	0	0.00	10	7.76	7.78	-10	660	-1.51%
2022/05/27	10	7.18	0	0.00	7.21	10	648	1.54%
2022/05/26	0	0.00	1	7.22	7.17	-1	658	-0.15%
2022/05/18	0.6	7.25	0	0.00	7.24	0.6	734	0.08%
2022/05/13	6	7.21	0	0.00	7.18	6	739	0.81%
2022/05/11	1	7.72	0	0.00	7.70	1	715	0.14%
2022/05/10	1	7.76	0	0.00	7.75	1	714	0.14%
2022/04/22	10	8.10	0	0.00	8.12	10	748	1.34%
2022/04/21	2	8.13	0	0.00	8.14	2	759	0.26%
2022/04/18	0	0.00	7	8.14	8.14	-7	788	-0.89%
2022/04/15	0	0.00	1.1	8.17	8.17	-1.1	785	-0.14%
2022/04/06	1	8.25	0	0.00	8.33	1	844	0.12%
2022/03/31	1	8.29	1	8.30	8.29	0	853	0.00%
2022/03/25	1	8.39	0	0.00	8.37	1	854	0.12%
2022/03/23	5	8.40	0	0.00	8.41	5	865	0.58%
2022/03/18	0	8.74	0	0.00	8.20	0	839	0.00%
2022/03/15	0.1	8.12	0	0.00	8.12	0.1	860	0.01%
2022/03/09	0	0.00	1	8.06	8.08	-1	877	-0.11%
2022/02/25	0	0.00	4	8.18	8.16	-4	917	-0.44%
2022/02/18	0	0.00	5	8.37	8.38	-5	971	-0.51%
2022/02/17	0	0.00	0.1	8.40	8.38	-0.1	996	-0.01%
2022/02/14	0	0.00	2	8.36	8.37	-2	1,054	-0.19%
2022/02/09	0	0.00	2	8.51	8.49	-2	1,127	-0.18%
2022/01/25	3	8.17	0	0.00	8.16	3	1,160	0.26%
2022/01/21	2	8.35	0	0.00	8.33	2	1,154	0.17%
2022/01/20	1	8.39	0	0.00	8.40	1	1,150	0.09%
2022/01/13	3	8.39	0	0.00	8.42	3	1,158	0.26%
2022/01/12	1	8.39	0	0.00	8.36	1	1,156	0.09%
2022/01/11	3	8.41	0	0.00	8.40	3	1,150	0.26%
2022/01/07	8	8.50	0	0.00	8.50	8	1,142	0.70%
2022/01/06	3	8.53	0	0.00	8.53	3	1,136	0.26%
2022/01/05	1	8.56	2	8.56	8.56	-1	1,136	-0.09%
2022/01/03	5	8.55	0	0.00	8.55	5	1,137	0.44%
2021/12/30	2	8.52	0	0.00	8.55	2	1,136	0.18%
2021/12/29	2	8.50	0	0.00	8.49	2	1,127	0.18%
2021/12/28	5.2	8.42	0	0.00	8.43	5.2	1,138	0.46%
2021/12/27	0	0.00	5	8.42	8.40	-5	1,149	-0.44%
2021/12/21	2	8.39	0	0.00	8.40	2	1,210	0.17%
2021/12/17	6	8.44	0	0.00	8.42	6	1,237	0.48%
2021/12/13	0	0.00	1	8.51	8.50	-1	1,314	-0.08%
2021/12/07	1	8.43	0	0.00	8.44	1	1,345	0.07%
2021/12/06	2	8.40	0	0.00	8.43	2	1,370	0.15%
2021/12/01	2	8.47	0	0.00	8.51	2	1,586	0.13%
2021/11/29	1	8.39	0	0.00	8.39	1	1,657	0.06%
2021/11/23	2	8.77	0	0.00	8.73	2	1,706	0.12%
2021/11/22	0	0.00	3	8.81	8.83	-3	1,716	-0.17%
2021/11/19	0	0.00	1	8.86	8.82	-1	1,718	-0.06%
2021/11/18	10	8.91	0	0.00	8.88	10	1,711	0.58%
2021/11/10	0	0.00	10	8.79	8.76	-10	1,629	-0.61%
2021/11/09	4	8.60	2	8.68	8.63	2	1,576	0.13%
2021/11/08	3	8.63	2	8.70	8.61	1	1,608	0.06%
2021/11/02	1	8.53	0	0.00	8.51	1	1,603	0.06%
2021/10/27	0.5	8.55	0	0.00	8.56	0.5	1,563	0.03%
2021/10/25	0	8.50	0	0.00	8.50	0	1,569	0.00%
2021/10/20	5	8.51	0	0.00	8.51	5	1,612	0.31%
2021/10/13	1	8.30	0	0.00	8.30	1	1,763	0.06%
2021/10/12	2	8.43	0	0.00	8.36	2	1,784	0.11%
2021/10/06	3	8.40	0	0.00	8.36	3	1,803	0.17%
2021/10/05	1	8.30	0	0.00	8.38	1	1,837	0.05%
2021/10/04	2	8.48	2	8.43	8.38	0	1,843	0.00%
2021/10/01	6	8.55	0	0.00	8.51	6	1,875	0.32%
2021/09/28	1	8.88	0	0.00	8.85	1	1,865	0.05%
2021/09/27	4	8.87	0	0.00	8.92	4	1,873	0.21%
2021/09/24	7	8.65	0	0.00	8.66	7	1,867	0.37%
2021/09/22	1	8.52	1	8.51	8.52	0	1,864	0.00%
2021/09/17	3	8.53	0	0.00	8.50	3	1,828	0.16%
2021/09/16	3	8.64	0	0.00	8.59	3	1,818	0.16%
2021/09/14	0	0.00	1	8.75	8.75	-1	1,810	-0.06%
2021/09/09	0	0.00	4	8.50	8.50	-4	1,837	-0.22%
2021/09/08	4	8.73	0	0.00	8.58	4	1,817	0.22%
2021/09/06	2	10.08	0	0.00	10.00	2	1,713	0.12%
2021/09/03	3	10.25	0	0.00	10.25	3	1,618	0.19%
2021/09/02	0	0.00	15	10.22	10.20	-15	1,585	-0.95%
2021/08/30	0	0.00	4	10.10	10.15	-4	1,520	-0.26%
2021/08/26	0	0.00	1	10.00	9.98	-1	1,536	-0.07%
2021/08/20	1	9.58	1	9.64	9.59	0	1,604	0.00%
2021/08/19	1	9.63	1	9.65	9.63	0	1,651	0.00%
2021/08/17	2	9.78	0	0.00	9.74	2	1,665	0.12%
2021/08/03	2	9.73	0	0.00	9.77	2	2,236	0.09%
2021/07/30	3	9.75	0	0.00	9.71	3	2,621	0.11%
2021/07/19	1	10.25	1	10.25	10.20	0	3,380	0.00%
2021/07/02	0	0.00	2	9.81	9.73	-2	4,659	-0.04%
2021/06/30	1	9.79	0	0.00	9.78	1	4,677	0.02%
2021/06/29	10	9.74	0	0.00	9.72	10	4,699	0.21%
2021/06/22	1	9.66	0	0.00	9.72	1	4,989	0.02%
2021/05/28	0	0.00	1	10.10	10.10	-1	5,782	-0.02%
2021/05/27	0	0.00	1	9.88	9.89	-1	5,773	-0.02%
2021/05/19	1	9.33	0	0.00	9.33	1	5,829	0.02%
2021/05/17	1	8.73	6	9.00	8.73	-5	5,888	-0.08%
2021/05/14	1	9.91	0	0.00	9.69	1	5,796	0.02%
2021/05/13	0	0.00	2	9.58	9.89	-2	5,713	-0.04%
2021/05/11	0	0.00	4	10.65	10.50	-4	5,472	-0.07%
2021/05/10	7	11.00	2	10.85	10.90	5	5,393	0.09%
2021/05/07	1	10.70	0	0.00	10.65	1	5,073	0.02%
2021/05/06	1	10.75	0	0.00	10.75	1	5,039	0.02%
2021/05/03	0	0.00	12	11.44	11.30	-12	4,820	-0.25%
2021/04/29	0	0.00	7	11.69	11.65	-7	4,734	-0.15%
2021/04/26	3	11.55	0	0.00	11.55	3	4,524	0.07%
2021/04/23	16	11.65	6	11.73	11.75	10	4,424	0.23%
2021/04/22	13	11.75	21	11.78	11.50	-8	4,307	-0.19%
2021/04/21	4	11.41	2	11.55	11.45	2	3,854	0.05%
2021/04/20	6	11.55	5	11.58	11.45	1	3,816	0.03%
2021/04/19	1	11.25	0	0.00	11.25	1	3,582	0.03%
2021/04/13	3	11.25	6	10.88	10.85	-3	3,423	-0.09%
2021/04/12	4	10.75	0	0.00	10.85	4	3,300	0.12%
2021/03/29	2	10.95	1	10.95	11.00	1	3,094	0.03%
2021/03/24	0	0.00	3	10.90	10.80	-3	3,053	-0.10%
2021/03/22	1	10.70	3	10.65	10.65	-2	3,019	-0.07%
2021/03/18	0	0.00	2	10.85	10.75	-2	3,035	-0.07%
2021/03/17	6	10.78	1	10.80	10.80	5	3,052	0.16%
2021/03/16	1	10.90	22.4	10.94	11.20	-21.4	3,047	-0.70%
2021/03/11	0	0.00	15	10.55	10.50	-15	2,921	-0.51%
2021/03/10	0	0.00	1	10.90	10.75	-1	2,929	-0.03%
2021/03/09	10	10.40	0	0.00	10.90	10	2,983	0.34%
2021/03/03	0	0.00	1	10.35	10.25	-1	3,257	-0.03%
2021/02/24	0.1	10.15	0	0.00	10.10	0.1	3,520	0.00%
2021/02/22	4	10.00	0	0.00	10.00	4	3,565	0.11%
2021/02/18	0	0.00	14	10.09	10.05	-14	3,684	-0.38%
2021/02/05	0	0.00	10	9.39	9.37	-10	3,834	-0.26%
2021/02/01	1	9.10	0	0.00	9.30	1	4,248	0.02%
2021/01/20	0	0.00	1	9.33	9.33	-1	5,194	-0.02%
2021/01/18	4	9.49	0.8	9.51	9.56	3.3	5,530	0.06%
2021/01/15	1	9.53	0	0.00	9.50	1	5,603	0.02%
2021/01/13	0	0.00	3	9.84	9.84	-3	5,865	-0.05%
2021/01/12	2	9.75	0	0.00	9.60	2	6,414	0.03%
2021/01/11	1	9.92	10	9.93	9.92	-9	6,631	-0.14%
2021/01/08	3	10.15	0	0.00	10.05	3	6,686	0.04%
2021/01/07	0.1	10.05	13	10.05	10.05	-12.9	6,750	-0.19%
2021/01/06	5	9.99	0	0.00	10.00	5	6,968	0.07%
2021/01/05	1	10.40	0	0.00	10.35	1	7,000	0.01%
2020/12/31	0	0.00	10	10.55	10.50	-10	7,106	-0.14%
2020/12/29	10	10.45	0	0.00	10.50	10	7,185	0.14%
2020/12/24	0	0.00	3	10.45	10.40	-3	7,238	-0.04%
2020/12/23	0	0.00	12	10.30	10.30	-12	7,267	-0.17%
2020/12/22	1	10.25	0	0.00	10.30	1	7,360	0.01%
2020/12/18	20	10.45	0.2	10.30	10.35	19.8	7,586	0.26%
2020/12/17	13	10.33	0	0.00	10.35	13	7,844	0.17%
2020/12/15	0	0.00	18	10.39	10.25	-18	8,091	-0.22%
2020/12/14	18	10.38	0	0.00	10.60	18	8,193	0.22%
2020/12/10	10.2	10.41	10	10.75	10.65	0.2	8,452	0.00%
2020/12/09	11	10.41	0	0.00	10.40	11	8,476	0.13%
2020/12/08	5	10.76	0.1	10.85	10.75	4.9	8,497	0.06%
2020/12/07	1	11.10	0	0.00	11.05	1	8,508	0.01%
2020/12/04	2	11.10	0	0.00	11.20	2	8,602	0.02%
2020/12/03	0	0.00	2	11.20	11.15	-2	8,740	-0.02%
2020/12/02	20	11.40	5	11.35	11.35	15	9,237	0.16%
2020/12/01	0	0.00	10	11.85	11.50	-10	9,529	-0.10%
2020/11/30	2	11.80	0	0.00	11.80	2	9,578	0.02%
2020/11/27	1	11.75	0	0.00	11.75	1	9,450	0.01%
2020/11/25	2	11.50	5	11.50	11.60	-3	9,630	-0.03%
2020/11/24	0	0.00	1	11.40	11.45	-1	9,666	-0.01%
2020/11/23	8	11.31	9	11.36	11.55	-1	9,676	-0.01%
2020/11/19	1	11.35	0	0.00	11.35	1	9,915	0.01%
2020/11/18	2	11.55	0	0.00	11.55	2	10,258	0.02%
2020/11/17	0	0.00	14	11.45	11.45	-14	10,609	-0.13%
2020/11/16	1	11.60	0	0.00	11.60	1	10,844	0.01%
2020/11/13	3	11.88	0	0.00	11.90	3	10,962	0.03%
2020/11/12	2	11.95	0	0.00	11.85	2	11,272	0.02%
2020/11/10	4	12.16	0	0.00	12.10	4	11,455	0.03%
2020/11/09	2	12.45	4	12.48	12.30	-2	11,591	-0.02%
2020/11/06	0	0.00	1	12.90	12.55	-1	11,621	-0.01%
2020/11/05	0	0.00	2	12.98	12.90	-2	11,671	-0.02%
2020/11/04	10	13.16	4	13.13	12.90	6	11,757	0.05%
2020/11/02	0	0.00	6	12.57	12.70	-6	11,578	-0.05%
2020/10/30	2	12.45	0	0.00	12.35	2	11,604	0.02%
2020/10/29	5	12.55	6	12.67	12.60	-1	11,608	-0.01%
2020/10/28	3	12.43	0	0.00	12.25	3	11,480	0.03%
2020/10/27	31	12.93	30	12.87	12.55	1	11,392	0.01%
2020/10/26	5	12.40	3	12.53	12.50	2	11,163	0.02%
2020/10/23	3	12.38	6	12.36	12.35	-3	11,139	-0.03%
2020/10/22	0	0.00	3	12.45	12.45	-3	11,101	-0.03%
2020/10/21	3	12.47	7	12.43	12.40	-4	11,088	-0.04%
2020/10/20	39	12.61	26	12.61	12.60	13	10,947	0.12%
2020/10/19	12	12.04	11	12.01	12.10	1	10,385	0.01%
2020/10/16	0	0.00	2	11.65	11.70	-2	10,143	-0.02%
2020/10/15	16	11.72	0	0.00	11.70	16	10,096	0.16%
2020/10/14	7	11.66	5	11.64	11.65	2	10,072	0.02%
2020/10/12	0	0.00	10	11.40	11.35	-10	10,264	-0.10%
2020/09/24	1	10.90	1	10.90	10.90	0	11,423	0.00%
2020/09/23	0	0.00	2	11.40	11.30	-2	11,459	-0.02%
2020/09/22	16	12.03	10	11.80	11.65	6	11,322	0.05%
2020/09/18	0	0.00	2	11.65	11.65	-2	10,876	-0.02%
2020/09/17	10	11.65	0	0.00	11.60	10	10,813	0.09%
2020/09/16	1	11.75	2	11.70	11.70	-1	10,713	-0.01%
2020/09/15	0	0.00	2	11.50	11.45	-2	10,498	-0.02%
2020/09/10	0	0.00	8	11.36	11.25	-8	10,208	-0.08%
2020/09/09	0	0.00	5	11.40	11.45	-5	10,118	-0.05%
2020/09/08	5	11.30	0	0.00	11.35	5	9,998	0.05%
2020/09/07	5	11.52	13	11.57	11.45	-8	9,823	-0.08%
2020/09/04	1	11.15	3	10.87	11.05	-2	9,269	-0.02%
2020/09/03	3	10.92	24	10.85	10.80	-21	8,975	-0.23%
2020/09/02	5	10.65	5	10.80	10.65	0	8,852	0.00%
2020/09/01	5	10.65	5	10.80	10.70	0	8,810	0.00%
2020/08/31	13	10.94	17	10.84	10.80	-4	8,734	-0.05%
2020/08/27	5	10.65	0	0.00	10.55	5	8,482	0.06%
2020/08/26	17	10.71	0	0.00	10.65	17	8,421	0.20%
2020/08/25	1	10.90	5	10.90	10.90	-4	8,277	-0.05%
2020/08/24	23	11.20	22	10.96	10.90	1	8,160	0.01%
2020/08/21	9	10.59	36	10.86	11.30	-27	7,771	-0.35%
2020/08/20	30	10.38	1	10.60	10.30	29	7,344	0.39%
2020/08/19	8	10.84	27.4	10.98	11.00	-19.4	7,034	-0.28%
2020/08/18	17	10.68	45	10.91	10.90	-28	6,793	-0.41%
2020/08/17	30	10.38	75	10.38	10.55	-45	6,347	-0.71%
2020/08/14	0	0.00	1.1	10.20	10.20	-1.1	6,090	-0.02%
2020/08/13	41	10.11	0	0.00	10.15	41	5,997	0.68%
2020/08/12	0	0.00	16	10.52	10.50	-16	5,769	-0.28%
2020/08/11	52	10.35	0	0.00	10.15	52	5,637	0.92%
2020/08/10	2	10.45	4	10.50	10.75	-2	5,473	-0.04%
2020/08/07	13	10.33	0	0.00	10.45	13	5,333	0.24%
2020/08/05	0	0.00	13	10.53	10.35	-13	5,319	-0.24%
2020/07/31	2	10.05	0	0.00	10.05	2	5,513	0.04%
2020/07/24	2	10.00	0	0.00	9.95	2	5,442	0.04%
2020/07/23	0	0.00	0.1	10.10	10.10	-0.1	5,401	0.00%
2020/07/22	10	10.25	0	0.00	10.20	10	5,425	0.18%
2020/07/21	0	0.00	20	10.18	10.15	-20	5,375	-0.37%
2020/07/17	31	10.66	0	0.00	10.30	31	5,252	0.59%
2020/07/16	0	0.00	6	10.78	10.75	-6	5,025	-0.12%
2020/07/14	22	10.40	4.9	10.31	10.25	17.1	4,605	0.37%
2020/07/13	0	0.00	7	10.15	10.05	-7	4,449	-0.16%
2020/07/10	1	9.81	0	0.00	9.85	1	4,290	0.02%
2020/07/09	2	10.20	0	0.00	10.35	2	4,164	0.05%
2020/07/08	2	10.70	4.2	10.35	10.70	-2.2	3,924	-0.05%
2020/07/07	0	0.00	45	9.66	9.73	-45	3,576	-1.26%
2020/07/06	41	9.37	0	0.00	9.40	41	3,377	1.21%
2020/06/12	1	8.88	0	0.00	8.99	1	3,286	0.03%
2020/06/10	0	0.00	4	9.44	9.35	-4	3,248	-0.12%
2020/06/03	0	0.00	23	9.28	9.21	-23	3,236	-0.71%
2020/06/01	1	9.28	0.2	9.26	9.28	0.9	3,167	0.03%
2020/05/29	2	9.00	4	9.32	9.29	-2	3,107	-0.06%
2020/05/25	5	8.38	0	0.00	8.46	5	2,976	0.17%
2020/05/15	1	8.10	0	0.00	8.07	1	3,023	0.03%
2020/05/13	0	0.00	38	8.07	8.15	-38	3,005	-1.26%
2020/05/12	38	8.38	2	8.37	8.15	36	2,979	1.21%
2020/05/11	23	8.30	0	0.00	8.35	23	2,900	0.79%
2020/05/08	2	9.95	0	0.00	8.73	2	2,716	0.07%
2020/05/04	0	0.00	29	9.01	9.12	-29	2,447	-1.18%
2020/04/29	29	9.00	0	0.00	9.09	29	2,414	1.20%
2020/04/20	0	0.00	1	8.56	8.50	-1	3,078	-0.03%
2020/04/10	0	0.00	5	8.05	8.00	-5	3,253	-0.15%
2020/04/07	0	0.00	15	7.51	7.47	-15	3,226	-0.46%
2020/03/31	0	0.00	6	7.32	7.32	-6	3,349	-0.18%
2020/03/27	0	0.00	20	6.90	6.80	-20	3,380	-0.59%
2020/03/25	21	6.35	0	0.00	6.42	21	3,379	0.62%
2020/03/12	0	0.00	30	7.22	7.31	-30	4,318	-0.69%
2020/03/11	0	0.00	10	7.49	7.59	-10	5,187	-0.19%
2020/03/03	0	0.00	1	7.98	7.97	-1	7,204	-0.01%
2020/02/24	2	8.00	0	0.00	8.01	2	7,341	0.03%
2020/02/17	0	8.30	0	0.00	8.20	0	7,499	0.00%
2020/02/14	0	8.60	0	0.00	8.41	0	7,482	0.00%
2020/02/13	0	8.50	0	0.00	8.50	0	7,537	0.00%
2020/02/06	1	8.58	0	0.00	8.78	1	7,746	0.01%
2020/02/04	0	0.00	1	8.56	8.55	-1	7,916	-0.01%
2020/01/20	1	9.85	0	0.00	9.90	1	7,935	0.01%
2020/01/17	4	10.00	10	10.05	9.95	-6	8,138	-0.07%
2020/01/16	0	0.00	3	9.99	10.10	-3	8,095	-0.04%
2020/01/15	2	9.69	2	9.59	9.80	0	7,965	0.00%
2020/01/14	0	0.00	7	9.42	9.49	-7	7,976	-0.09%
2020/01/10	2	9.33	5	9.36	9.27	-3	8,427	-0.04%
2020/01/07	3	8.89	100	8.91	8.96	-97	8,827	-1.10%
2020/01/06	2	9.13	50	9.10	9.15	-48	8,835	-0.54%
2020/01/03	0	0.00	30	9.30	9.26	-30	8,799	-0.34%
2019/12/31	3	9.44	0	0.00	9.44	3	8,725	0.03%
2019/12/30	0	0.00	4	9.52	9.40	-4	8,723	-0.05%
2019/12/27	0	0.00	1	9.34	9.31	-1	8,649	-0.01%
2019/12/26	1	9.10	0	0.00	9.11	1	8,573	0.01%
2019/12/25	2	9.26	1	9.22	9.22	1	8,549	0.01%
2019/12/24	1	9.34	0	0.00	9.31	1	8,494	0.01%
2019/12/23	5	9.40	0	0.00	9.42	5	8,449	0.06%
2019/12/19	1	9.49	1	9.53	9.49	0	8,359	0.00%
2019/12/17	0	0.00	11.4	9.69	9.55	-11.4	8,461	-0.13%
2019/12/16	0	0.00	6	9.53	9.65	-6	8,378	-0.07%
2019/12/13	0	0.00	8	9.53	9.49	-8	8,248	-0.10%
2019/12/12	3	9.59	0	0.00	9.50	3	8,165	0.04%
2019/12/11	1	9.67	9	9.84	9.66	-8	7,921	-0.10%
2019/12/10	6	9.98	9	9.87	10.00	-3	7,634	-0.04%
2019/12/09	1	9.55	6	9.66	9.65	-5	7,434	-0.07%
2019/12/06	54	9.91	8	9.89	9.47	46	7,176	0.64%
2019/12/05	46	9.54	18	9.51	9.69	28	6,271	0.45%
2019/12/04	20	8.37	15	8.61	8.81	5	5,634	0.09%
2019/12/03	10	8.44	1	8.42	8.40	9	5,259	0.17%
2019/12/02	85	8.47	76	8.54	8.60	9	5,085	0.18%
2019/11/29	18	7.86	11	7.85	7.82	7	4,393	0.16%
2019/11/27	0	0.00	16	7.98	7.94	-16	4,122	-0.39%
2019/11/26	1	7.90	0	0.00	7.86	1	4,060	0.02%
2019/11/25	0	0.00	1	7.90	7.87	-1	4,022	-0.02%
2019/11/22	0	0.00	5	7.74	7.74	-5	3,971	-0.13%
2019/11/21	0	0.00	21	7.62	7.65	-21	3,939	-0.53%
2019/11/20	0	0.00	6	8.00	7.81	-6	3,878	-0.15%
2019/11/18	0	0.00	6	7.78	7.76	-6	3,728	-0.16%
2019/11/15	1	7.69	0	0.00	7.71	1	3,686	0.03%
2019/11/14	1	7.55	0	0.00	7.49	1	3,621	0.03%
2019/11/11	2	7.63	5	7.76	7.65	-3	3,475	-0.09%
2019/11/08	1	8.15	0	0.00	8.17	1	3,356	0.03%
2019/11/05	0	0.00	2	8.43	8.35	-2	3,234	-0.06%
2019/11/01	0	0.00	1	8.22	8.21	-1	2,930	-0.03%
2019/10/31	1	8.18	0	0.00	8.16	1	2,913	0.03%
2019/10/29	6	8.36	9	8.39	8.27	-3	2,830	-0.11%
2019/10/28	4	8.48	1	8.42	8.42	3	2,775	0.11%
2019/10/25	6	8.50	1	8.70	8.51	5	2,670	0.19%
2019/10/23	0	0.00	5	8.16	8.15	-5	2,335	-0.21%
2019/10/22	1	8.17	64	8.16	8.30	-63	2,215	-2.84%
2019/10/21	11	8.85	96	8.77	8.60	-85	2,030	-4.19%
2019/10/18	51	8.69	51	8.44	8.43	0	1,785	0.00%
2019/10/17	21	8.69	12	8.53	8.69	9	1,491	0.60%
2019/10/16	0	0.00	20	7.84	7.90	-20	1,150	-1.74%
2019/10/15	102	7.81	14	7.72	7.70	88	1,050	8.38%	大買/
2019/10/04	1	7.00	0.1	6.99	6.98	0.9	817	0.11%
2019/10/01	20	7.19	11	7.22	7.10	9	807	1.11%
2019/09/26	2.1	7.56	12	7.55	7.56	-9.9	762	-1.30%
2019/09/24	0	0.00	1	7.53	7.54	-1	736	-0.14%
2019/09/23	42	7.93	40	7.77	7.70	2	723	0.28%
2019/09/20	2	7.57	16	7.56	7.58	-14	655	-2.14%
2019/09/18	5	6.93	0	0.00	6.95	5	566	0.88%
2019/08/28	0	0.00	2	7.00	6.98	-2	709	-0.28%
2019/08/27	2	7.00	0	0.00	6.98	2	715	0.28%
2019/08/16	0	0.00	10	6.99	6.99	-10	790	-1.27%
2019/08/02	10	7.05	0	0.00	7.01	10	805	1.24%
2019/08/01	1	7.00	0	0.00	7.03	1	805	0.12%
2019/07/30	5	7.08	0	0.00	7.07	5	792	0.63%
2019/07/26	20	7.20	0	0.00	7.19	20	764	2.62%
2019/07/18	10	7.46	10	7.46	7.42	0	781	0.00%
2019/07/15	5	7.19	0	0.00	7.21	5	769	0.65%
2019/07/08	0	0.00	5	7.48	7.40	-5	830	-0.60%
2019/06/25	5	7.09	0	0.00	7.10	5	889	0.56%
2019/06/21	1	7.15	0	0.00	7.14	1	881	0.11%
2019/06/13	15	7.22	0	0.00	7.20	15	859	1.75%
2019/06/10	0	7.40	0	0.00	7.42	0	792	0.00%
2019/05/28	5	7.39	10	7.48	7.60	-5	755	-0.66%
2019/04/30	5	7.28	0	0.00	7.32	5	717	0.70%
2019/04/26	0	0.00	5	7.55	7.51	-5	693	-0.72%
2019/04/18	3	7.28	0	0.00	7.30	3	678	0.44%
2019/04/17	5	7.35	0	0.00	7.40	5	655	0.76%
2019/04/11	6	7.59	0	0.00	7.60	6	607	0.99%
2019/04/09	3	7.68	0	0.00	7.68	3	580	0.52%
2019/03/26	1	7.66	0	0.00	7.70	1	480	0.21%
2019/03/22	0	0.00	13	7.93	7.87	-13	472	-2.75%
2019/03/04	0	0.00	40	8.08	8.08	-40	578	-6.91%
2019/02/27	0	0.00	60	8.10	8.10	-60	598	-10.02%
2019/02/21	10	8.10	55	8.10	8.11	-45	719	-6.26%
2019/02/18	1	8.14	0	0.00	8.16	1	765	0.13%
2019/02/15	1	8.14	0	0.00	8.16	1	775	0.13%
2019/02/13	10	8.18	0	0.00	8.20	10	785	1.27%
2019/02/11	12	8.22	0	0.00	8.25	12	802	1.49%
2019/01/30	20	8.35	0	0.00	8.33	20	831	2.40%
2019/01/29	10	8.32	0	0.00	8.33	10	850	1.18%
2019/01/28	2	8.40	4	8.37	8.37	-2	875	-0.23%
2019/01/25	2	8.20	0	0.00	8.28	2	897	0.22%
2019/01/24	2	8.23	0	0.00	8.20	2	922	0.22%
2019/01/22	1	8.20	0	0.00	8.25	1	938	0.11%
2018/12/26	0	0.00	81	8.04	8.01	-81	1,302	-6.22%
2018/12/25	2	8.12	0	0.00	8.08	2	1,314	0.15%
2018/11/26	1	8.47	0	0.00	8.28	1	1,508	0.07%
2018/11/19	0	0.00	6	8.44	8.45	-6	1,399	-0.43%
2018/11/07	0	0.00	1	8.02	8.00	-1	1,523	-0.07%
2018/10/31	1	7.13	0	0.00	7.11	1	2,307	0.04%
2018/10/25	1	6.97	0	0.00	7.00	1	2,422	0.04%
2018/10/22	1	7.30	0	0.00	7.30	1	2,457	0.04%
2018/10/19	1	7.16	0	0.00	7.19	1	2,468	0.04%
2018/10/12	1	6.90	0	0.00	7.23	1	2,413	0.04%
2018/10/08	1	8.19	0	0.00	8.05	1	2,315	0.04%
2018/09/28	2	8.92	0	0.00	8.93	2	2,310	0.09%
2018/09/26	1	8.99	0	0.00	9.00	1	2,458	0.04%
2018/09/06	0	0.00	2	9.89	9.85	-2	2,585	-0.08%
2018/09/05	1	9.87	0	0.00	10.00	1	2,623	0.04%
2018/09/04	1	9.90	3	10.15	10.10	-2	2,625	-0.08%
2018/08/28	1	9.12	0	0.00	9.10	1	2,982	0.03%
2018/08/24	2	9.06	0	0.00	9.12	2	3,002	0.07%
2018/08/17	1	10.10	0	0.00	9.90	1	3,074	0.03%
2018/08/16	0	0.00	2	10.30	10.30	-2	3,060	-0.07%
2018/08/15	1	10.70	0	0.00	10.40	1	3,034	0.03%
2018/08/14	2	10.40	2	10.30	10.30	0	3,001	0.00%
2018/08/13	20	10.50	0	0.00	10.40	20	2,999	0.67%
2018/08/10	20	11.05	1	11.10	11.05	19	2,944	0.65%
2018/08/09	20	11.00	2	11.00	11.05	18	2,831	0.64%
2018/08/08	50	10.87	10	10.70	11.40	40	2,725	1.47%
2018/08/07	22	10.07	0	0.00	10.60	22	2,420	0.91%
2018/08/06	20	9.60	0	0.00	9.79	20	2,165	0.92%
2018/07/23	1	8.98	0	0.00	8.85	1	2,149	0.05%
2018/07/13	10	9.37	0	0.00	9.32	10	2,318	0.43%
2018/07/11	10	9.27	0	0.00	9.21	10	2,309	0.43%
2018/07/10	0	0.00	6	9.00	9.17	-6	2,326	-0.26%
2018/07/05	1	9.15	19	8.98	8.91	-18	2,323	-0.77%
2018/07/04	0	0.00	1	9.46	9.21	-1	2,237	-0.04%
2018/06/27	10	10.30	0	0.00	10.35	10	2,259	0.44%
2018/06/26	1	10.25	0	0.00	10.20	1	2,270	0.04%
2018/06/22	5	10.45	0	0.00	10.40	5	2,273	0.22%
2018/06/21	1	10.55	0	0.00	10.55	1	2,264	0.04%
2018/06/20	2	10.40	2	10.50	10.55	0	2,274	0.00%
2018/06/15	1	10.80	0	0.00	10.85	1	2,276	0.04%
2018/06/13	1	10.85	0	0.00	10.95	1	2,256	0.04%
2018/06/12	5	11.05	0	0.00	11.00	5	2,266	0.22%
2018/06/11	2	10.90	0	0.00	11.00	2	2,261	0.09%
2018/06/07	0	0.00	2	11.00	11.00	-2	2,275	-0.09%
2018/06/06	10	10.80	0	0.00	10.85	10	2,250	0.44%
2018/06/05	4	10.98	2	11.20	10.70	2	2,242	0.09%
2018/05/29	3	10.98	2	11.30	11.15	1	1,985	0.05%
2018/05/28	2	11.05	0	0.00	11.10	2	2,008	0.10%
2018/05/24	3	11.43	0	0.00	11.50	3	2,108	0.14%
2018/05/11	2	12.30	0	0.00	12.20	2	2,673	0.07%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/25	1	13.80	0	0.00	14.00	1	3,482	0.03%
2018/04/24	2	14.15	0	0.00	13.60	2	3,514	0.06%
2018/04/23	1	15.20	0	0.00	15.05	1	3,544	0.03%
2018/03/30	25	15.77	0	0.00	15.85	25	4,546	0.55%
2018/03/29	6	15.09	0	0.00	15.35	6	4,616	0.13%
2018/03/28	68	15.10	0	0.00	15.05	68	4,809	1.41%
2018/03/23	0	0.00	5	15.10	15.25	-5	5,139	-0.10%
2018/03/05	2	16.45	0	0.00	16.40	2	5,337	0.04%
2018/03/01	1	16.70	0	0.00	16.70	1	5,258	0.02%
2018/02/26	0	0.00	12	17.48	17.40	-12	5,128	-0.23%
2018/02/22	0	0.00	0.1	17.65	17.70	-0.1	5,000	0.00%
2018/02/21	30	17.28	2	17.65	17.85	28	4,929	0.57%
2018/02/09	0	0.00	3	16.50	16.95	-3	4,711	-0.06%
2018/02/07	1	16.65	0	0.00	16.55	1	4,569	0.02%
2018/01/31	0	0.00	2	16.85	16.95	-2	4,229	-0.05%
2018/01/29	3	16.12	0	0.00	16.25	3	4,054	0.07%
2018/01/25	2	17.20	0	0.00	17.15	2	3,806	0.05%
2018/01/22	0	0.00	2	17.40	17.40	-2	3,592	-0.06%
2018/01/19	5	16.85	5	16.85	17.00	0	3,487	0.00%
2018/01/17	0	0.00	1	16.65	16.70	-1	3,237	-0.03%
2018/01/16	10	16.10	0	0.00	16.10	10	3,112	0.32%
2018/01/09	36	15.86	0	0.00	15.90	36	2,884	1.25%
2018/01/08	0	0.00	1	15.85	15.95	-1	2,846	-0.04%
2018/01/05	0	0.00	2	15.95	15.95	-2	2,826	-0.07%
2018/01/03	13	15.81	0	0.00	15.75	13	2,765	0.47%
2018/01/02	8	16.50	0	0.00	16.75	8	2,494	0.32%