達運 (6120)-日盛-和美券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
12,473張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	10.82	10.80	-5	1,309	-0.38%
2023/03/30	1	10.55	0	0.00	10.55	1	1,277	0.08%
2023/03/27	1	10.65	0	0.00	10.65	1	1,253	0.08%
2023/03/23	8	10.44	4	10.45	10.45	4	1,223	0.33%
2023/03/21	0	0.00	6	10.60	10.60	-6	1,145	-0.52%
2023/03/17	1	10.00	0	0.00	10.05	1	1,076	0.09%
2023/03/16	0	0.00	0.2	9.94	9.96	-0.2	1,074	-0.02%
2023/03/14	0.2	10.10	0	0.00	10.00	0.2	1,073	0.01%
2023/03/13	2.3	10.00	0	0.00	10.00	2.3	1,082	0.21%
2023/03/10	1	10.15	0	0.00	10.15	1	1,076	0.09%
2023/03/09	0	0.00	4	10.50	10.20	-4	1,066	-0.37%
2023/03/07	1	10.30	0	0.00	10.35	1	1,051	0.10%
2023/03/03	0.9	10.30	7	10.21	10.25	-6.1	1,034	-0.59%
2023/02/24	0	0.00	2	10.38	10.45	-2	994	-0.20%
2023/02/23	2	10.30	0	0.00	10.30	2	964	0.21%
2023/02/21	2	10.05	0.5	10.10	10.05	1.5	891	0.17%
2023/02/20	0	0.00	2	10.25	10.20	-2	868	-0.23%
2023/02/17	0	0.00	4	10.15	9.99	-4	841	-0.48%
2023/02/14	1	9.70	6	9.71	9.78	-5	782	-0.64%
2023/02/08	1	9.60	0	0.00	9.63	1	719	0.14%
2023/02/06	0.2	9.59	0	0.00	9.52	0.2	676	0.03%
2023/01/16	10	8.70	0	0.00	8.70	10	625	1.60%
2023/01/12	1	8.99	0	0.00	8.94	1	603	0.17%
2023/01/10	0.1	9.00	0	0.00	8.97	0.1	612	0.02%
2022/12/28	0.1	8.92	0	0.00	8.88	0.1	688	0.01%
2022/12/26	0.1	9.05	0	0.00	8.99	0.1	704	0.01%
2022/12/23	1	8.98	1	9.03	9.05	0	716	0.00%
2022/12/13	1	8.96	0	0.00	8.96	1	802	0.12%
2022/12/12	0	9.00	0	0.00	8.98	0	810	0.00%
2022/12/08	2	8.98	0	0.00	8.96	2	814	0.25%
2022/12/07	5.1	9.01	0	0.00	9.00	5.1	821	0.62%
2022/12/06	5.1	9.14	0	0.00	9.13	5.1	816	0.62%
2022/12/05	0.1	9.35	4	9.32	9.36	-3.9	834	-0.47%
2022/11/30	0	0.00	1	9.22	9.11	-1	841	-0.12%
2022/11/29	0	0.00	1	9.05	9.05	-1	875	-0.11%
2022/11/28	0.1	8.98	0	0.00	8.98	0.1	907	0.01%
2022/11/25	0	0.00	1	9.18	9.10	-1	957	-0.10%
2022/11/23	1	9.10	0	0.00	9.09	1	1,213	0.08%
2022/11/16	0	0.00	2	9.24	9.15	-2	1,273	-0.16%
2022/11/15	0	9.24	0	0.00	9.28	0	1,288	0.00%
2022/11/04	1	8.83	0	0.00	8.98	1	1,463	0.07%
2022/10/25	0.1	8.99	0	0.00	8.94	0.1	1,546	0.01%
2022/10/24	0.1	8.99	0	0.00	8.95	0.1	1,553	0.01%
2022/10/20	1	8.90	0	0.00	8.90	1	1,568	0.06%
2022/10/18	0	0.00	2	9.17	9.15	-2	1,590	-0.13%
2022/10/17	0.1	8.88	0	0.00	8.96	0.1	1,605	0.01%
2022/10/13	0	0.00	1	8.61	8.56	-1	1,636	-0.06%
2022/10/11	5	9.03	0	0.00	9.05	5	1,643	0.30%
2022/10/07	0	0.00	2	9.33	9.36	-2	1,643	-0.12%
2022/10/06	2.1	9.20	0	0.00	9.23	2.1	1,644	0.13%
2022/10/05	2	9.03	2	9.18	9.22	0	1,652	0.00%
2022/10/03	2	8.74	2	8.83	8.82	0	1,663	0.00%
2022/09/28	2	8.25	0	0.00	8.23	2	1,702	0.12%
2022/09/27	0.1	8.69	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	1.1	8.86	0	0.00	8.59	1.1	1,707	0.06%
2022/09/22	0	0.00	8	9.20	9.20	-8	1,732	-0.46%
2022/09/12	5	9.50	4	9.40	9.40	1	1,896	0.05%
2022/09/06	6	9.59	4	9.39	9.45	2	1,940	0.10%
2022/09/05	3	9.75	4	9.61	9.60	-1	1,962	-0.05%
2022/09/02	7	10.00	6	9.91	9.90	1	1,958	0.05%
2022/09/01	7	10.09	2	10.05	10.05	5	1,960	0.26%
2022/08/31	2	10.30	2	10.35	10.30	0	1,961	0.00%
2022/08/29	4	10.13	2	10.20	10.15	2	1,769	0.11%
2022/08/24	4	10.23	2	10.25	10.25	2	2,192	0.09%
2022/08/23	10	10.23	6	10.30	10.20	4	2,440	0.16%
2022/08/22	6	10.48	2	10.40	10.40	4	2,496	0.16%
2022/08/19	2	10.45	2	10.55	10.70	0	2,648	0.00%
2022/08/18	4	10.38	4	10.45	10.45	0	2,626	0.00%
2022/08/17	0	0.00	2	10.43	10.40	-2	2,661	-0.08%
2022/08/16	10	10.42	2	10.40	10.35	8	2,798	0.29%
2022/08/15	1	10.50	0	0.00	10.50	1	3,127	0.03%
2022/08/12	2	10.15	2	10.25	10.30	0	3,096	0.00%
2022/08/09	6	10.02	6	10.10	10.05	0	3,139	0.00%
2022/08/08	2	10.00	2	10.10	10.05	0	3,139	0.00%
2022/08/04	5	9.84	0	0.00	9.73	5	3,161	0.16%
2022/08/03	4	10.03	0	0.00	9.96	4	3,145	0.13%
2022/08/02	4	10.15	6	10.09	10.10	-2	3,148	-0.06%
2022/08/01	0	0.00	5	10.40	10.35	-5	3,154	-0.16%
2022/07/28	4	10.13	0	0.00	10.10	4	3,145	0.13%
2022/07/27	6	10.05	9	10.18	10.20	-3	3,147	-0.10%
2022/07/26	4.1	10.08	0	0.00	10.10	4.1	3,138	0.13%
2022/07/25	8	10.11	16	10.14	10.15	-8	3,133	-0.26%
2022/07/22	4	10.08	4	10.15	10.10	0	3,132	0.00%
2022/07/21	2	9.94	7	10.04	10.10	-5	3,151	-0.16%
2022/07/20	2	9.96	4	9.97	9.94	-2	3,142	-0.06%
2022/07/18	0	0.00	2	9.71	9.80	-2	3,153	-0.06%
2022/07/12	2	9.14	0	0.00	8.91	2	3,182	0.06%
2022/07/11	10	9.37	0	0.00	9.35	10	3,175	0.31%
2022/07/08	0	0.00	0.4	9.48	9.48	-0.4	3,184	-0.01%
2022/07/07	5	9.00	5	9.19	9.22	0	3,180	0.00%
2022/07/06	5	9.09	1	9.04	9.02	4	3,190	0.13%
2022/07/05	2	9.06	4	9.14	9.16	-2	3,185	-0.06%
2022/07/04	7	9.08	2	9.15	9.05	5	3,196	0.16%
2022/06/30	5	9.96	2	9.76	9.68	3	3,217	0.09%
2022/06/28	32	10.18	1	10.15	10.10	31	3,243	0.96%
2022/06/27	10	10.13	10	10.25	10.25	0	3,251	0.00%
2022/06/24	1	10.00	0	0.00	10.00	1	3,266	0.03%
2022/06/23	0	0.00	1	9.95	9.85	-1	3,276	-0.03%
2022/06/22	3.1	9.89	1	10.00	9.76	2.1	3,260	0.06%
2022/06/21	0	0.00	1	9.99	10.05	-1	3,260	-0.03%
2022/06/20	7	9.94	0	0.00	9.66	7	3,264	0.21%
2022/06/17	3	10.05	6	10.04	10.10	-3	3,231	-0.09%
2022/06/16	0	0.00	11	10.25	10.10	-11	3,230	-0.34%
2022/06/15	6	10.30	1	10.30	10.30	5	3,242	0.15%
2022/06/14	4	10.08	0	0.00	10.20	4	3,260	0.12%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/10	2	10.45	3	10.60	10.45	-1	3,247	-0.03%
2022/06/09	3	10.53	1	10.70	10.60	2	3,235	0.06%
2022/06/08	1	10.65	0	0.00	10.65	1	3,197	0.03%
2022/06/07	2	10.60	0	0.00	10.50	2	3,216	0.06%
2022/06/06	9	10.72	0	0.00	10.65	9	3,230	0.28%
2022/06/02	17	10.76	3	10.85	10.75	14	3,155	0.44%
2022/06/01	6	10.70	4	10.70	10.70	2	2,944	0.07%
2022/05/31	1	10.75	0	0.00	10.65	1	2,886	0.03%
2022/05/30	3	10.37	0	0.00	10.40	3	2,659	0.11%
2022/05/27	2	10.38	0	0.00	10.45	2	2,700	0.07%
2022/05/26	0	0.00	1	10.25	10.15	-1	2,557	-0.04%
2022/05/25	1	10.20	1	10.20	10.25	0	2,553	0.00%
2022/05/24	0	0.00	2	10.63	10.25	-2	2,575	-0.08%
2022/05/23	11	11.25	6	11.05	10.90	5	2,451	0.20%
2022/05/20	0	0.00	3	10.75	10.75	-3	2,152	-0.14%
2022/05/18	8	11.22	7	11.16	11.15	1	2,169	0.05%
2022/05/17	0	0.00	1	10.60	10.65	-1	2,150	-0.05%
2022/05/12	4	10.10	0	0.00	10.00	4	2,207	0.18%
2022/05/10	2	10.28	0	0.00	10.40	2	2,291	0.09%
2022/05/09	10.1	10.35	0	0.00	10.30	10.1	2,352	0.43%
2022/04/26	1	10.75	0	0.00	10.75	1	2,597	0.04%
2022/04/19	0.1	11.35	9	11.17	11.20	-9	3,010	-0.30%
2022/04/18	0	0.00	30	10.92	10.90	-30	3,160	-0.95%
2022/04/15	0.1	11.10	0	0.00	11.05	0.1	3,583	0.00%
2022/04/11	2	11.20	1	11.40	11.15	1	4,688	0.02%
2022/04/08	3	11.58	2	11.60	11.55	1	5,939	0.02%
2022/04/06	12	11.76	0	0.00	11.90	12	6,749	0.18%
2022/04/01	11	11.90	0	0.00	11.95	11	7,088	0.16%
2022/03/31	4	12.11	0	0.00	12.10	4	7,157	0.06%
2022/03/30	0	0.00	2	12.25	12.25	-2	7,207	-0.03%
2022/03/29	1	12.50	2	12.45	12.30	-1	7,276	-0.01%
2022/03/16	2	12.75	0	0.00	12.75	2	10,964	0.02%
2022/03/14	3	13.22	1	13.20	13.15	2	11,143	0.02%
2022/03/09	1	12.85	0	0.00	12.80	1	11,254	0.01%
2022/03/08	0	0.00	1	12.25	12.15	-1	11,217	-0.01%
2022/03/03	5	13.10	2	13.15	13.00	3	11,300	0.03%
2022/03/02	4.2	12.92	2	12.95	13.00	2.2	11,335	0.02%
2022/02/24	10	12.80	0	0.00	12.85	10	11,276	0.09%
2022/02/23	0	0.00	1	13.55	13.55	-1	11,268	-0.01%
2022/02/22	2	13.55	2	13.50	13.60	0	11,281	0.00%
2022/02/21	1	13.95	0	0.00	14.00	1	11,304	0.01%
2022/02/17	1	14.00	0	0.00	13.85	1	11,282	0.01%
2022/02/16	0	0.00	1	14.35	14.10	-1	11,265	-0.01%
2022/02/15	0	0.00	2	14.15	13.90	-2	11,272	-0.02%
2022/02/14	0	0.00	1	14.00	13.90	-1	11,236	-0.01%
2022/02/11	1	14.40	1	14.35	14.30	0	11,205	0.00%
2022/02/10	1	14.50	1	14.30	14.20	0	11,154	0.00%
2022/02/09	2	14.10	3	14.17	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	1	14.00	14.00	-1	11,059	-0.01%
2022/02/07	0	0.00	5	13.08	13.45	-5	11,009	-0.05%
2022/01/26	2	12.90	2	12.75	12.70	0	10,980	0.00%
2022/01/25	3	12.78	2	12.85	12.75	1	10,972	0.01%
2022/01/24	5	13.13	4	12.95	13.15	1	10,947	0.01%
2022/01/21	0	0.00	1	13.65	13.25	-1	10,923	-0.01%
2022/01/20	2	13.75	4	13.90	13.70	-2	10,900	-0.02%
2022/01/19	0	0.00	5	13.60	13.60	-5	10,860	-0.05%
2022/01/18	2	13.78	0	0.00	13.75	2	10,828	0.02%
2022/01/17	0	0.00	1	13.55	13.65	-1	10,791	-0.01%
2022/01/14	3	13.22	2	13.30	13.35	1	10,755	0.01%
2022/01/13	30	13.73	0	0.00	13.70	30	10,673	0.28%
2022/01/12	20	14.19	0	0.00	14.00	20	10,594	0.19%
2022/01/11	16	14.19	2	13.90	14.15	14	10,392	0.13%
2022/01/10	4	14.86	1	14.90	14.40	3	10,207	0.03%
2022/01/07	14	14.90	13	14.97	14.55	1	9,773	0.01%
2022/01/06	15	15.25	22	15.27	15.15	-7	9,598	-0.07%
2022/01/05	32	15.44	16	15.40	14.90	16	9,413	0.17%
2022/01/04	26	15.40	16	15.28	15.10	10	8,986	0.11%
2022/01/03	84	16.17	54	16.14	16.10	30	8,602	0.35%
2021/12/30	21	15.91	106.1	15.93	16.00	-85.1	7,340	-1.16%	大賣/
2021/12/29	7	14.81	0	0.00	14.55	7	6,655	0.11%
2021/12/28	14	14.86	0	0.00	14.60	14	6,490	0.22%
2021/12/27	0	0.00	12	14.42	14.45	-12	6,159	-0.19%
2021/12/24	7	14.05	0	0.00	14.10	7	6,077	0.12%
2021/12/23	9	14.31	0	0.00	14.35	9	6,005	0.15%
2021/12/22	18	14.54	8	14.68	14.30	10	5,924	0.17%
2021/12/21	16	13.96	5	13.98	13.95	11	5,385	0.20%
2021/12/20	5	14.05	0	0.00	14.10	5	5,307	0.09%
2021/12/17	12	14.03	1	14.00	14.00	11	5,250	0.21%
2021/12/16	6	14.74	6	14.95	14.85	0	5,064	0.00%
2021/12/15	43.1	14.85	41.6	14.99	14.60	1.5	4,812	0.03%
2021/12/14	85.2	14.81	53	15.60	14.10	32.2	4,038	0.80%
2021/12/13	1	15.30	1.7	15.55	15.55	-0.7	3,048	-0.02%
2021/12/10	96	13.49	45	13.51	14.15	51	2,758	1.85%
2021/12/09	9	12.62	17	12.76	12.90	-8	2,045	-0.39%
2021/12/08	14	11.75	4	11.60	11.75	10	1,838	0.54%
2021/12/07	14	11.63	20	11.55	11.50	-6	1,810	-0.33%
2021/12/06	21	11.31	0	0.00	11.45	21	1,682	1.25%
2021/12/03	1	11.20	0	0.00	11.20	1	1,678	0.06%
2021/11/24	1	11.30	0	0.00	11.65	1	1,453	0.07%
2021/11/22	6	11.35	0	0.00	11.70	6	1,376	0.44%
2021/11/19	13	11.32	0	0.00	11.30	13	1,324	0.98%
2021/11/15	1	10.85	0	0.00	10.85	1	1,236	0.08%
2021/11/12	10	10.93	0	0.00	10.90	10	1,226	0.82%
2021/11/05	2	11.25	0	0.00	11.25	2	1,265	0.16%
2021/10/22	0	0.00	2	11.20	11.15	-2	1,361	-0.15%
2021/10/12	1	10.60	0	0.00	10.40	1	1,684	0.06%
2021/10/05	2	10.00	0	0.00	10.60	2	1,752	0.11%
2021/10/04	3	10.28	0	0.00	10.20	3	1,738	0.17%
2021/09/08	2	10.90	0	0.00	10.85	2	1,860	0.11%
2021/08/25	0	0.00	1	12.10	12.15	-1	1,883	-0.05%
2021/08/13	2	12.30	2	12.30	12.25	0	1,972	0.00%
2021/08/11	4	12.38	0	0.00	12.50	4	1,996	0.20%
2021/08/09	0	0.00	1.1	13.39	13.30	-1.1	2,041	-0.05%
2021/07/28	1	13.35	5	13.30	13.35	-4	2,338	-0.17%
2021/07/23	10	14.05	0	0.00	14.00	10	2,604	0.38%
2021/07/20	10.2	13.69	0	0.00	13.45	10.2	3,015	0.34%
2021/07/19	1.2	14.25	3	14.32	14.25	-1.8	3,107	-0.06%
2021/07/14	4	13.39	0	0.00	13.25	4	3,524	0.11%
2021/07/13	0.2	13.85	0	0.00	13.70	0.2	3,579	0.01%
2021/07/09	0	0.00	5	13.40	13.35	-5	3,795	-0.13%
2021/07/08	5	13.67	0	0.00	13.40	5	3,902	0.13%
2021/07/05	0	0.00	1	13.55	13.75	-1	4,274	-0.02%
2021/07/01	0	0.00	2	13.25	13.25	-2	4,421	-0.05%
2021/06/29	2	13.45	0	0.00	13.40	2	4,776	0.04%
2021/06/28	0	0.00	30	13.56	13.75	-30	5,029	-0.60%
2021/06/21	0	0.00	30	13.20	13.25	-30	5,511	-0.54%
2021/06/16	0	0.00	3	13.85	13.55	-3	6,069	-0.05%
2021/06/09	0	0.00	61	13.73	13.70	-61	6,371	-0.96%
2021/06/08	1	14.35	0	0.00	13.95	1	6,375	0.02%
2021/06/03	0	0.00	2	14.30	14.15	-2	6,361	-0.03%
2021/05/28	1	13.70	0	0.00	13.65	1	6,333	0.02%
2021/05/27	0	0.00	1	13.40	13.35	-1	6,351	-0.02%
2021/05/25	0	0.00	2	13.50	13.40	-2	6,403	-0.03%
2021/05/21	0	0.00	2	12.55	12.85	-2	6,448	-0.03%
2021/05/18	7	12.26	0	0.00	12.30	7	6,486	0.11%
2021/05/17	0	0.00	1	11.25	11.20	-1	6,454	-0.02%
2021/05/12	42	12.70	0	0.00	12.70	42	6,401	0.66%
2021/05/11	4	14.40	0	0.00	14.05	4	6,343	0.06%
2021/05/06	0	0.00	24	14.30	14.35	-24	6,262	-0.38%
2021/05/05	1	14.95	0	0.00	14.55	1	6,200	0.02%
2021/05/04	3	14.47	1	14.35	14.80	2	6,154	0.03%
2021/05/03	4	15.80	2	16.05	15.85	2	6,039	0.03%
2021/04/29	2	17.15	1	17.20	17.05	1	5,940	0.02%
2021/04/28	0	0.00	2	17.75	17.75	-2	5,858	-0.03%
2021/04/27	6	17.78	1	17.75	17.70	5	5,780	0.09%
2021/04/26	16	18.30	1	17.95	18.25	15	5,597	0.27%
2021/04/23	0	0.00	4	17.38	18.00	-4	5,401	-0.07%
2021/04/22	7	17.65	2	17.50	17.00	5	5,269	0.09%
2021/04/21	1	18.30	17	17.97	18.35	-16	5,031	-0.32%
2021/04/20	10	17.50	0	0.00	17.40	10	4,900	0.20%
2021/04/19	0	0.00	10	17.35	17.25	-10	4,883	-0.20%
2021/04/16	2	17.50	6	17.48	17.40	-4	4,822	-0.08%
2021/04/15	22	17.63	0	0.00	17.45	22	4,768	0.46%
2021/04/14	5	16.00	0	0.00	16.75	5	4,583	0.11%
2021/04/13	2	16.95	2	17.60	16.90	0	4,557	0.00%
2021/04/12	0	0.00	4	18.15	17.70	-4	4,493	-0.09%
2021/04/09	30	17.50	1	17.70	17.35	29	4,339	0.67%
2021/04/08	8	17.27	52	17.40	17.30	-44	4,247	-1.04%
2021/04/07	10	17.20	6	17.25	17.35	4	4,208	0.10%
2021/04/06	35	17.30	2	16.98	16.85	33	4,178	0.79%
2021/04/01	6	17.23	1	17.15	17.00	5	4,311	0.12%
2021/03/31	36	16.90	3	16.53	16.85	33	4,099	0.80%
2021/03/30	22	16.30	28	16.43	16.10	-6	3,892	-0.15%
2021/03/29	29	15.19	0	0.00	15.40	29	3,593	0.81%
2021/03/25	0	0.00	2	14.80	14.55	-2	3,595	-0.06%
2021/03/23	35	15.74	10	15.10	15.10	25	3,541	0.71%
2021/03/22	10	15.70	2	15.65	15.55	8	3,447	0.23%
2021/03/19	36	15.29	10	15.60	15.00	26	3,346	0.78%
2021/03/18	10	15.30	0	0.00	15.30	10	3,049	0.33%
2021/03/16	1	14.00	1	14.10	14.05	0	2,875	0.00%
2021/03/12	0	0.00	2	14.20	14.00	-2	2,967	-0.07%
2021/03/11	0	0.00	0	13.85	14.05	0	3,131	0.00%
2021/03/03	10	14.00	0	0.00	14.10	10	3,955	0.25%
2021/02/22	2	14.00	1	14.00	14.05	1	4,684	0.02%
2021/02/18	1	13.40	0	0.00	13.45	1	4,610	0.02%
2021/02/03	1	13.35	10	13.10	13.00	-9	4,579	-0.20%
2021/02/02	10	12.70	2	12.65	12.50	8	4,487	0.18%
2021/01/15	0	0.00	3	13.60	13.55	-3	4,250	-0.07%
2021/01/14	3	14.20	0	0.00	14.05	3	4,215	0.07%
2021/01/13	31	14.30	4	13.90	14.00	27	4,188	0.64%
2021/01/12	0	0.00	40	13.35	13.30	-40	4,103	-0.97%
2021/01/08	0	0.00	20	13.75	13.60	-20	4,066	-0.49%
2021/01/07	0	0.00	1	13.80	13.80	-1	4,093	-0.02%
2021/01/06	31	14.59	5	14.50	13.80	26	4,117	0.63%
2020/12/30	0	0.00	20	14.25	14.25	-20	3,931	-0.51%
2020/12/28	3	15.02	3	14.78	14.85	0	3,815	0.00%
2020/12/24	10	14.45	0	0.00	14.05	10	3,515	0.28%
2020/12/23	10	13.83	1	13.85	14.15	9	3,468	0.26%
2020/12/22	6	14.33	0	0.00	13.80	6	3,450	0.17%
2020/12/21	10	13.50	0	0.00	13.60	10	3,323	0.30%
2020/12/18	17	13.95	0	0.00	13.70	17	3,302	0.51%
2020/12/11	0	0.00	17	13.60	13.60	-17	3,222	-0.53%
2020/12/10	0	0.00	10	14.20	13.95	-10	3,164	-0.32%
2020/12/09	20	14.20	1	14.25	14.10	19	3,119	0.61%
2020/12/08	6	13.93	8	14.03	13.85	-2	3,059	-0.07%
2020/12/07	0	0.00	1	14.15	14.25	-1	3,048	-0.03%
2020/12/04	6	14.38	21	14.20	14.50	-15	2,894	-0.52%
2020/12/03	3	13.80	0	0.00	13.65	3	2,678	0.11%
2020/12/02	0	0.00	10	13.94	13.90	-10	2,725	-0.37%
2020/12/01	28	14.12	1	14.20	14.30	27	2,750	0.98%
2020/11/30	4	13.93	12	13.56	13.70	-8	2,681	-0.30%
2020/11/27	1	12.80	10	12.80	12.95	-9	2,474	-0.36%
2020/11/26	1	12.60	0	0.00	12.70	1	2,480	0.04%
2020/11/25	0	0.00	10	12.75	12.55	-10	2,452	-0.41%
2020/11/24	4	12.78	6	12.75	12.50	-2	2,414	-0.08%
2020/11/23	0	0.00	10	12.45	12.65	-10	2,395	-0.42%
2020/11/20	7	13.24	4	12.75	12.65	3	2,329	0.13%
2020/11/19	20	12.81	0	0.00	12.90	20	1,896	1.05%
2020/11/02	2	11.03	54	10.83	10.85	-52	1,683	-3.09%
2020/10/27	2	11.60	0	0.00	11.55	2	1,813	0.11%
2020/10/26	0	0.00	2	11.80	11.70	-2	1,818	-0.11%
2020/10/15	50	11.97	0	0.00	11.80	50	1,877	2.66%
2020/10/14	0	0.00	5	11.85	11.85	-5	1,837	-0.27%
2020/10/12	0	0.00	1	11.30	11.15	-1	1,826	-0.05%
2020/09/28	1	10.95	0	0.00	11.15	1	2,341	0.04%
2020/09/23	0	0.00	5	11.55	11.50	-5	2,355	-0.21%
2020/09/10	12	12.30	13	12.10	11.90	-1	2,400	-0.04%
2020/09/09	0	0.00	2	12.00	12.20	-2	2,363	-0.08%
2020/09/08	0	0.00	2	11.85	11.90	-2	2,353	-0.08%
2020/09/07	0	0.00	5	12.44	12.15	-5	2,355	-0.21%
2020/09/04	9	12.49	0	0.00	12.50	9	2,284	0.39%
2020/09/03	6	11.72	10	12.25	11.85	-4	2,171	-0.18%
2020/09/02	0	0.00	1	11.20	11.15	-1	1,993	-0.05%
2020/09/01	0	0.00	10	11.38	11.10	-10	2,031	-0.49%
2020/08/28	1	11.25	0	0.00	10.90	1	2,094	0.05%
2020/08/27	0	0.00	10	11.15	11.10	-10	2,112	-0.47%
2020/08/26	5	10.85	0	0.00	10.80	5	2,084	0.24%
2020/08/24	0	0.00	1	10.70	10.60	-1	2,117	-0.05%
2020/08/19	10	11.43	0	0.00	11.30	10	2,077	0.48%
2020/08/18	5	11.50	1	11.50	11.55	4	2,069	0.19%
2020/08/17	1	11.85	0	0.00	11.70	1	2,075	0.05%
2020/08/05	1	11.85	0	0.00	11.85	1	2,041	0.05%
2020/08/03	0	0.00	1	11.90	11.80	-1	2,056	-0.05%
2020/07/31	8	11.82	0	0.00	12.00	8	2,039	0.39%
2020/07/15	0	0.00	1	11.65	11.65	-1	2,019	-0.05%
2020/07/14	0	0.00	1	11.85	11.80	-1	2,014	-0.05%
2020/07/13	1	11.80	2	11.80	12.20	-1	2,016	-0.05%
2020/07/10	2	12.18	0	0.00	11.80	2	2,011	0.10%
2020/07/08	12	12.87	3	12.68	12.65	9	1,940	0.46%
2020/07/07	0	0.00	3	11.65	12.00	-3	1,684	-0.18%
2020/07/02	0	0.00	2	11.05	11.05	-2	1,581	-0.13%
2020/06/29	0	0.00	1	10.55	10.55	-1	1,644	-0.06%
2020/06/17	0	0.00	1	10.60	10.55	-1	1,612	-0.06%
2020/06/12	10	10.44	0	0.00	10.65	10	1,715	0.58%
2020/06/11	1	10.90	0	0.00	10.85	1	1,733	0.06%
2020/06/10	0	0.00	1	11.35	11.25	-1	1,732	-0.06%
2020/06/09	2	11.20	0	0.00	11.10	2	1,772	0.11%
2020/06/08	3	11.60	1	11.30	11.35	2	1,807	0.11%
2020/06/05	1	11.25	31	11.16	11.55	-30	1,780	-1.69%
2020/06/04	30	10.60	0	0.00	10.55	30	1,705	1.76%
2020/06/03	1	10.50	0	0.00	10.75	1	1,725	0.06%
2020/05/29	1	10.10	0	0.00	10.00	1	1,885	0.05%
2020/05/06	0	0.00	2	11.30	11.35	-2	1,810	-0.11%
2020/05/05	0	0.00	2	11.35	11.30	-2	1,813	-0.11%
2020/04/24	0	0.00	1	11.20	11.15	-1	1,750	-0.06%
2020/04/23	1	11.10	1	11.25	11.15	0	1,761	0.00%
2020/04/22	0	0.00	1	11.05	11.00	-1	1,769	-0.06%
2020/04/21	3	11.05	1	11.35	10.85	2	1,784	0.11%
2020/04/17	0	0.00	2	11.35	11.30	-2	1,833	-0.11%
2020/04/16	0	0.00	3	11.35	11.35	-3	1,816	-0.17%
2020/04/14	3	10.85	0	0.00	10.80	3	1,811	0.17%
2020/04/07	0	0.00	1	10.30	10.15	-1	2,007	-0.05%
2020/04/06	2	10.10	2	10.00	10.00	0	1,996	0.00%
2020/03/30	0	0.00	1	8.99	9.17	-1	1,897	-0.05%
2020/03/27	1	9.35	5.4	9.03	9.25	-4.4	1,890	-0.23%
2020/03/26	1	8.94	1	8.75	8.89	0	1,865	0.00%
2020/03/25	1	8.38	0	0.00	8.39	1	1,857	0.05%
2020/03/20	1	7.93	0	0.00	7.93	1	1,909	0.05%
2020/03/19	0	0.00	241	7.67	7.66	-241	1,914	-12.59%	大賣/鉅額交易
2020/03/18	70	8.69	0	0.00	8.51	70	1,893	3.70%
2020/03/17	20	9.20	1	9.25	9.20	19	1,863	1.02%
2020/03/16	0	0.00	90	10.20	10.20	-90	1,821	-4.94%
2020/03/13	57	10.45	60	10.45	10.50	-3	1,807	-0.17%
2020/03/12	71	12.06	20	11.70	11.60	51	1,760	2.90%
2020/03/10	3	12.70	0	0.00	13.15	3	1,731	0.17%
2020/03/09	9	13.08	0	12.90	12.90	9	1,701	0.53%
2020/03/06	1	13.85	1	13.60	13.70	0	1,661	0.00%
2020/03/04	10	12.65	0	0.00	12.70	10	1,466	0.68%
2020/03/02	1	12.90	0	0.00	12.90	1	1,444	0.07%
2020/02/27	20	13.10	0	0.00	13.15	20	1,444	1.38%
2020/02/20	0	0.00	2	14.20	14.15	-2	1,436	-0.14%
2020/02/13	2	14.25	0	0.00	14.05	2	1,482	0.13%
2020/02/07	0	0.00	1	14.45	14.15	-1	1,474	-0.07%
2020/02/06	0	0.00	7	14.30	14.50	-7	1,466	-0.48%
2020/02/05	1	14.20	0	0.00	14.25	1	1,462	0.07%
2020/02/03	0	0.00	3	13.80	13.70	-3	1,471	-0.20%
2020/01/30	3	14.85	0	0.00	14.85	3	1,448	0.21%
2020/01/20	1	16.60	0	0.00	16.50	1	1,426	0.07%
2020/01/17	1	16.75	0	0.00	16.75	1	1,420	0.07%
2020/01/14	0	0.00	8	16.75	16.75	-8	1,386	-0.58%
2020/01/13	0	0.00	1	16.60	16.50	-1	1,318	-0.08%
2020/01/10	0	0.00	1	15.85	15.80	-1	1,292	-0.08%
2020/01/08	0	0.00	11	15.99	15.85	-11	1,288	-0.85%
2020/01/07	1	16.10	0	0.00	16.15	1	1,274	0.08%
2020/01/06	1	16.10	0	0.00	16.10	1	1,250	0.08%
2020/01/03	1	16.50	0	0.00	16.65	1	1,230	0.08%
2020/01/02	1	16.45	12	15.73	16.50	-11	1,195	-0.92%
2019/12/31	0	0.00	10	15.10	15.15	-10	1,074	-0.93%
2019/12/30	0	0.00	7	15.19	15.15	-7	1,190	-0.59%
2019/12/24	0	0.00	1	15.15	15.10	-1	1,248	-0.08%
2019/12/23	3	15.22	0	0.00	15.15	3	1,253	0.24%
2019/12/19	2	15.73	0	0.00	15.70	2	1,270	0.16%
2019/12/18	10	15.30	0	0.00	15.65	10	1,299	0.77%
2019/12/16	0	0.00	10	14.85	15.25	-10	1,236	-0.81%
2019/12/13	11	14.42	0	0.00	14.45	11	1,184	0.93%
2019/11/26	0	0.00	2	15.00	14.95	-2	1,223	-0.16%
2019/11/21	2	15.30	0	0.00	15.30	2	1,207	0.17%
2019/11/20	15	15.00	0	0.00	15.15	15	1,188	1.26%
2019/11/14	0	0.00	1	14.90	14.90	-1	1,175	-0.09%
2019/11/13	6	14.86	0	0.00	15.00	6	1,173	0.51%
2019/11/11	1	15.80	0	0.00	15.55	1	1,126	0.09%
2019/10/31	7	16.75	0	0.00	16.60	7	1,182	0.59%
2019/10/30	2	17.05	0	0.00	17.10	2	1,166	0.17%
2019/10/29	0	0.00	1	17.20	17.10	-1	1,167	-0.09%
2019/10/16	0	0.00	11	17.58	17.60	-11	1,228	-0.90%
2019/10/08	1	17.60	0	0.00	17.80	1	1,239	0.08%
2019/10/04	5	18.98	5	18.60	18.65	0	1,205	0.00%
2019/10/02	0	0.00	1	18.20	18.15	-1	1,111	-0.09%
2019/09/24	0	0.00	1	18.30	18.30	-1	1,206	-0.08%
2019/09/23	1	18.20	1	18.05	18.20	0	1,185	0.00%
2019/09/19	0	0.00	12	17.48	17.45	-12	1,158	-1.04%
2019/09/06	1	18.05	11	18.10	18.25	-10	1,228	-0.81%
2019/09/05	0	0.00	1	17.95	17.90	-1	1,234	-0.08%
2019/08/30	2	18.15	4	18.05	18.10	-2	1,247	-0.16%
2019/08/29	0	0.00	1	17.30	17.40	-1	1,213	-0.08%
2019/08/28	0	0.00	5	17.16	17.10	-5	1,213	-0.41%
2019/08/13	10	16.90	0	0.00	17.05	10	1,349	0.74%
2019/08/06	4	15.96	0	0.00	16.20	4	1,392	0.29%
2019/07/25	0	0.00	10	18.55	18.55	-10	1,495	-0.67%
2019/07/16	5	18.40	0	0.00	18.50	5	2,294	0.22%
2019/07/11	0	0.00	1	18.90	18.85	-1	2,482	-0.04%
2019/07/10	1	18.65	9	18.55	18.65	-8	2,715	-0.29%
2019/07/03	2	19.63	0	0.00	19.40	2	3,047	0.07%
2019/07/01	0	0.00	1	19.15	19.10	-1	3,116	-0.03%
2019/06/24	0	0.00	2	19.70	19.55	-2	3,327	-0.06%
2019/06/21	0	0.00	2	19.65	19.55	-2	3,581	-0.06%
2019/06/20	0	0.00	10	19.55	19.60	-10	3,676	-0.27%
2019/06/19	0	0.00	2	19.50	19.55	-2	3,892	-0.05%
2019/06/18	0	0.00	2	18.95	18.85	-2	4,093	-0.05%
2019/06/13	4	19.38	1	19.30	19.35	3	4,418	0.07%
2019/06/10	0	0.00	3	19.13	18.90	-3	4,831	-0.06%
2019/06/05	0	0.00	5	19.30	19.10	-5	4,921	-0.10%
2019/05/31	0	0.00	2	19.13	19.15	-2	5,623	-0.04%
2019/05/30	3	18.78	1	18.95	18.75	2	5,667	0.04%
2019/05/22	1	18.05	1	17.90	17.90	0	6,934	0.00%
2019/05/15	0	0.00	1	18.40	18.30	-1	8,498	-0.01%
2019/05/14	0	0.00	1	17.75	18.15	-1	8,557	-0.01%
2019/05/13	45	17.90	1	17.95	17.75	44	8,610	0.51%
2019/05/09	1	18.50	0	0.00	18.20	1	8,684	0.01%
2019/05/08	0	0.00	1	18.70	18.90	-1	8,707	-0.01%
2019/05/07	5	19.20	0	0.00	19.10	5	8,754	0.06%
2019/05/06	7	19.14	0	0.00	18.90	7	8,890	0.08%
2019/04/30	12	19.63	3	19.40	19.30	9	8,840	0.10%
2019/04/29	1	20.05	1	20.10	20.00	0	8,788	0.00%
2019/04/26	7	20.74	0	0.00	20.55	7	8,746	0.08%
2019/04/25	5	20.90	5	21.20	20.95	0	8,709	0.00%
2019/04/24	22	20.96	61	21.24	20.85	-39	8,691	-0.45%
2019/04/23	71	22.17	26	22.14	21.65	45	8,579	0.52%
2019/04/22	0	0.00	10	21.50	21.65	-10	8,170	-0.12%
2019/04/19	10	20.90	0	0.00	20.90	10	8,086	0.12%
2019/04/18	15	20.98	21	20.78	20.70	-6	8,058	-0.07%
2019/04/17	10	21.43	7	21.50	21.30	3	7,997	0.04%
2019/04/16	12	21.93	28	22.26	21.85	-16	7,921	-0.20%
2019/04/15	0	0.00	1	21.70	21.60	-1	7,713	-0.01%
2019/04/12	5	21.15	0	0.00	20.55	5	7,600	0.07%
2019/04/11	11	21.32	0	0.00	21.10	11	7,598	0.14%
2019/04/10	0	0.00	24	20.93	21.45	-24	7,498	-0.32%
2019/04/09	1	21.25	2	21.20	21.10	-1	7,482	-0.01%
2019/04/08	20	21.20	0	0.00	21.10	20	7,475	0.27%
2019/04/03	7	21.37	16	21.50	21.15	-9	7,446	-0.12%
2019/04/02	14	20.90	18	20.73	20.80	-4	7,366	-0.05%
2019/04/01	2	20.58	16	20.55	20.40	-14	7,315	-0.19%
2019/03/29	2	20.50	0	0.00	20.60	2	7,273	0.03%
2019/03/28	18	20.47	33	20.53	20.40	-15	7,281	-0.21%
2019/03/27	1	20.95	2	20.90	20.85	-1	7,371	-0.01%
2019/03/26	28	21.52	7	21.46	21.30	21	7,649	0.27%
2019/03/25	0	0.00	5	20.60	21.05	-5	7,476	-0.07%
2019/03/22	33	21.73	12	21.74	21.30	21	7,428	0.28%
2019/03/21	19	21.77	27	21.63	22.15	-8	7,226	-0.11%
2019/03/20	0	0.00	5	21.00	20.90	-5	7,022	-0.07%
2019/03/19	1	21.00	2	21.00	20.75	-1	7,005	-0.01%
2019/03/18	18	21.23	12	21.18	21.15	6	6,945	0.09%
2019/03/15	54	20.83	52	20.70	20.70	2	6,757	0.03%
2019/03/14	16	20.50	5	20.42	20.55	11	6,726	0.16%
2019/03/13	16	20.83	34	21.03	20.70	-18	6,777	-0.27%
2019/03/11	3	20.50	1	20.50	20.40	2	6,594	0.03%
2019/03/08	22	20.58	15	20.95	20.50	7	6,674	0.10%
2019/03/07	19	20.60	0	0.00	20.80	19	6,451	0.29%
2019/03/06	1	20.50	16	20.90	20.75	-15	6,282	-0.24%
2019/03/05	2	20.68	5	20.62	20.50	-3	6,401	-0.05%
2019/03/04	13	20.80	1	20.75	20.90	12	6,402	0.19%
2019/02/27	11	20.85	7	20.63	20.60	4	6,134	0.07%
2019/02/26	7	20.35	7	20.00	19.90	0	5,759	0.00%
2019/02/25	2	20.33	0	0.00	20.20	2	5,731	0.03%
2019/02/22	1	20.55	5	20.33	20.25	-4	5,680	-0.07%
2019/02/21	1	19.90	1	20.20	20.60	0	5,529	0.00%
2019/02/20	9	20.58	4	20.43	20.15	5	5,470	0.09%
2019/02/19	16	19.99	3	19.82	19.90	13	5,320	0.24%
2019/02/18	5	21.30	4	20.36	20.30	1	5,299	0.02%
2019/02/15	132	19.66	149	19.85	19.75	-17	5,062	-0.34%	大買/大賣/
2019/02/14	0	0.00	19	18.98	19.55	-19	4,542	-0.42%
2019/02/13	5	17.80	0	0.00	17.80	5	4,384	0.11%
2019/02/12	10	17.45	1	17.30	17.60	9	4,524	0.20%
2019/02/11	2	17.08	1	17.30	17.10	1	4,604	0.02%
2019/01/30	1	17.00	1	17.40	17.00	0	4,689	0.00%
2019/01/22	0	0.00	3	16.33	16.20	-3	5,487	-0.05%
2019/01/16	3	16.55	0	0.00	16.45	3	5,698	0.05%
2019/01/15	0	0.00	1	16.40	16.55	-1	5,809	-0.02%
2019/01/11	0	0.00	1	16.30	16.15	-1	5,895	-0.02%
2019/01/08	0	0.00	1	16.25	16.30	-1	5,981	-0.02%
2019/01/07	0	0.00	1	16.20	16.40	-1	6,030	-0.02%
2019/01/04	3	15.58	1	15.55	15.60	2	6,167	0.03%
2019/01/03	3	16.63	0	0.00	16.20	3	6,201	0.05%
2018/12/28	1	16.05	0	0.00	16.05	1	6,500	0.02%
2018/12/27	20	16.60	0	0.00	16.50	20	6,529	0.31%
2018/12/26	2	16.50	0	0.00	16.35	2	6,578	0.03%
2018/12/21	1	17.50	0	0.00	17.30	1	6,885	0.01%
2018/12/20	3	17.70	74	17.28	17.15	-71	7,010	-1.01%
2018/12/19	72	18.43	3	18.48	18.35	69	6,916	1.00%
2018/12/18	4	17.45	0	0.00	17.50	4	6,619	0.06%
2018/12/17	20	17.20	20	17.08	17.05	0	6,574	0.00%
2018/12/14	4	16.90	2	16.80	16.90	2	6,543	0.03%
2018/12/12	1	17.00	0	0.00	17.10	1	6,567	0.02%
2018/12/06	1	17.90	1	17.70	16.80	0	6,864	0.00%
2018/12/05	3	18.08	3	18.42	18.30	0	6,779	0.00%
2018/12/04	0	0.00	8	19.04	18.50	-8	6,829	-0.12%
2018/12/03	15	18.75	6	18.66	18.50	9	6,770	0.13%
2018/11/30	6	18.10	10	17.91	17.85	-4	6,647	-0.06%
2018/11/29	2	17.75	2	17.95	17.60	0	6,593	0.00%
2018/11/28	155	17.80	153	17.75	17.70	2	6,479	0.03%	大買/大賣/
2018/11/27	1	17.00	3	17.13	17.20	-2	6,256	-0.03%
2018/11/23	1	16.55	3	16.62	16.35	-2	6,312	-0.03%
2018/11/22	1	17.00	5	16.87	16.65	-4	6,292	-0.06%
2018/11/21	0	0.00	23	16.95	17.10	-23	6,290	-0.37%
2018/11/20	8	17.30	12	17.09	16.80	-4	6,274	-0.06%
2018/11/19	4	16.88	10	16.81	17.10	-6	6,144	-0.10%
2018/11/16	1	16.70	4	16.79	16.55	-3	6,064	-0.05%
2018/11/15	26	17.21	4	16.86	16.50	22	6,016	0.37%
2018/11/14	0	0.00	1	16.90	17.00	-1	5,907	-0.02%
2018/11/13	3	16.38	2	16.28	17.00	1	5,903	0.02%
2018/11/12	9	16.97	1	17.10	16.80	8	5,826	0.14%
2018/11/09	7	16.39	5	16.41	17.15	2	5,681	0.04%
2018/11/08	1	16.90	3	16.65	16.45	-2	5,594	-0.04%
2018/11/07	7	16.41	1	16.70	16.30	6	5,495	0.11%
2018/11/06	3	16.68	5	16.75	16.30	-2	5,555	-0.04%
2018/11/05	1	16.70	1	17.00	16.70	0	5,505	0.00%
2018/11/02	7	16.23	5	16.60	16.70	2	5,372	0.04%
2018/11/01	1	15.10	4	15.46	15.60	-3	5,116	-0.06%
2018/10/31	5	15.36	4	15.45	15.30	1	5,056	0.02%
2018/10/30	1	15.00	0	0.00	15.20	1	4,960	0.02%
2018/10/29	0	0.00	1	14.65	14.70	-1	4,883	-0.02%
2018/10/26	0	0.00	6	13.83	13.95	-6	4,903	-0.12%
2018/10/25	1	14.05	1	14.25	13.60	0	4,938	0.00%
2018/10/24	0	0.00	1	14.90	14.85	-1	4,921	-0.02%
2018/10/23	2	15.48	4	15.19	14.95	-2	4,996	-0.04%
2018/10/22	1	15.10	3	15.37	15.60	-2	4,969	-0.04%
2018/10/19	1	14.25	1	14.40	14.40	0	5,037	0.00%
2018/10/17	5	15.04	2	14.95	14.70	3	5,450	0.06%
2018/10/16	1	15.00	2	15.10	15.10	-1	5,724	-0.02%
2018/10/15	1	15.25	1	15.35	15.00	0	6,193	0.00%
2018/10/12	6	14.23	107	14.73	14.75	-101	6,200	-1.63%	大賣/鉅額交易
2018/10/11	82	15.25	5	15.30	15.25	77	6,345	1.21%
2018/10/09	50	16.80	0	0.00	16.90	50	6,329	0.79%
2018/10/08	54	19.09	0	0.00	18.30	54	6,201	0.87%
2018/10/05	1	19.80	0	0.00	19.80	1	6,196	0.02%
2018/10/04	0	0.00	1	20.65	20.40	-1	6,228	-0.02%
2018/10/03	5.1	20.26	0	0.00	20.30	5.1	6,317	0.08%
2018/10/02	27	21.49	24	20.65	20.35	3	6,449	0.05%
2018/10/01	2	21.30	0	0.00	21.55	2	6,685	0.03%
2018/09/28	7	21.67	0	0.00	21.60	7	6,984	0.10%
2018/09/27	3	21.50	6	21.75	21.60	-3	6,970	-0.04%
2018/09/26	0	0.00	6	21.03	21.20	-6	6,871	-0.09%
2018/09/25	5	20.70	0	0.00	20.55	5	6,936	0.07%
2018/09/17	3	21.05	8	20.87	20.75	-5	8,141	-0.06%
2018/09/14	16	20.96	7	21.46	21.60	9	8,374	0.11%
2018/09/13	0	0.00	1	19.90	20.55	-1	8,871	-0.01%
2018/09/12	7	19.44	5	19.65	19.35	2	9,600	0.02%
2018/09/10	4	19.75	149	19.50	19.50	-145	10,344	-1.40%	大賣/鉅額交易
2018/09/07	1	21.90	2	21.20	21.65	-1	10,298	-0.01%
2018/09/03	1	23.10	0	0.00	23.10	1	10,461	0.01%
2018/08/31	0	0.00	3	24.40	24.00	-3	10,473	-0.03%
2018/08/30	0	0.00	1	23.80	23.80	-1	10,375	-0.01%
2018/08/29	1	23.50	0	0.00	23.25	1	10,383	0.01%
2018/08/27	0	0.00	12	22.71	23.05	-12	10,485	-0.11%
2018/08/24	10	22.20	1	22.10	22.05	9	10,536	0.09%
2018/08/23	1	22.40	1	22.35	22.35	0	10,675	0.00%
2018/08/22	1	22.60	16	22.60	22.50	-15	11,025	-0.14%
2018/08/20	11	22.39	0	0.00	22.10	11	11,180	0.10%
2018/08/16	6	22.45	4	22.53	22.55	2	11,174	0.02%
2018/08/15	3	22.30	24	22.39	22.25	-21	11,171	-0.19%
2018/08/14	3	23.35	0	0.00	23.35	3	11,104	0.03%
2018/08/13	9	22.58	3	22.97	22.75	6	11,218	0.05%
2018/08/10	3	25.30	0	0.00	24.80	3	11,066	0.03%
2018/08/09	0	0.00	3	25.70	25.80	-3	11,022	-0.03%
2018/08/08	1	26.40	1	26.60	26.10	0	11,075	0.00%
2018/08/07	0	0.00	2	27.00	26.80	-2	11,112	-0.02%
2018/08/06	7	27.06	3	27.00	26.80	4	11,158	0.04%
2018/08/03	4	27.00	3	27.57	27.80	1	11,206	0.01%
2018/08/02	16	27.58	12	28.01	27.10	4	11,191	0.04%
2018/08/01	13	28.58	3	28.60	28.65	10	11,116	0.09%
2018/07/30	3	28.60	12	29.10	28.60	-9	11,145	-0.08%
2018/07/27	1	29.00	2	29.18	29.50	-1	11,101	-0.01%
2018/07/26	2	29.03	1	28.80	28.75	1	11,048	0.01%
2018/07/25	2	29.70	4	29.28	29.20	-2	10,983	-0.02%
2018/07/24	5	29.86	5	29.75	29.75	0	10,894	0.00%
2018/07/23	8	29.45	6	29.38	29.00	2	10,692	0.02%
2018/07/20	22	29.39	42	29.46	30.25	-20	10,404	-0.19%
2018/07/19	15	28.06	0	0.00	28.50	15	9,941	0.15%
2018/07/18	3	28.43	36	28.53	28.15	-33	9,977	-0.33%
2018/07/16	20	28.24	1	27.95	27.75	19	9,749	0.19%
2018/07/13	3	29.00	8	28.86	28.50	-5	9,704	-0.05%
2018/07/12	26	28.69	0	0.00	28.20	26	9,610	0.27%
2018/07/11	5	28.83	0	0.00	28.70	5	9,559	0.05%
2018/07/10	0	0.00	28	28.60	28.80	-28	9,516	-0.29%
2018/07/09	4	28.90	1	28.65	28.90	3	9,332	0.03%
2018/07/06	3	28.52	25	27.64	29.10	-22	8,951	-0.25%
2018/07/05	12	27.11	16	27.20	26.70	-4	8,674	-0.05%
2018/07/04	2	26.65	5	26.40	26.40	-3	8,667	-0.03%
2018/07/03	7	27.28	11	28.33	27.10	-4	8,645	-0.05%
2018/07/02	18	28.60	17	28.88	28.30	1	8,549	0.01%
2018/06/29	31	28.74	28	29.10	28.70	3	8,516	0.04%
2018/06/28	37	28.69	21	29.19	27.90	16	8,497	0.19%
2018/06/27	27	28.19	28	28.86	29.25	-1	8,282	-0.01%
2018/06/26	12	28.49	12	28.83	28.40	0	7,862	0.00%
2018/06/25	71	29.24	12	29.50	27.90	59	7,912	0.75%
2018/06/22	47	31.61	56	31.07	30.00	-9	7,719	-0.12%
2018/06/21	15	30.62	43	30.66	31.15	-28	7,077	-0.40%
2018/06/20	84	28.16	90	28.02	28.90	-6	6,337	-0.09%
2018/06/19	10	25.33	4	26.35	26.95	6	5,755	0.10%
2018/06/15	5	25.45	0	0.00	25.15	5	5,566	0.09%
2018/06/14	10	26.61	6	26.40	26.10	4	5,531	0.07%
2018/06/13	2	25.45	0	0.00	25.45	2	5,452	0.04%
2018/06/11	25	25.65	0	0.00	25.35	25	5,462	0.46%
2018/06/08	12	26.00	2	26.10	26.00	10	5,461	0.18%
2018/06/07	0	0.00	10	26.85	26.75	-10	5,470	-0.18%
2018/06/06	5	27.10	0	0.00	27.05	5	5,647	0.09%
2018/06/05	0	0.00	10	27.00	26.65	-10	5,842	-0.17%
2018/06/04	16	26.35	4	26.14	26.10	12	5,868	0.20%
2018/06/01	5	26.75	0	0.00	26.90	5	5,796	0.09%
2018/05/31	3	26.73	73	28.14	26.50	-70	5,749	-1.22%
2018/05/30	115.9	29.05	24	29.46	28.35	91.9	5,640	1.63%	大買/
2018/05/29	6	28.90	13	27.87	28.90	-7	5,324	-0.13%
2018/05/28	0	0.00	1	26.55	26.30	-1	5,210	-0.02%
2018/05/25	2	26.05	1	26.10	26.10	1	5,249	0.02%
2018/05/24	10	27.20	12	26.98	26.65	-2	5,281	-0.04%
2018/05/23	1	26.60	1	26.75	26.60	0	5,324	0.00%
2018/05/22	10	27.05	1	27.15	27.05	9	5,393	0.17%
2018/05/21	12	27.00	33	27.46	27.80	-21	5,422	-0.39%
2018/05/18	1	25.85	0	0.00	25.90	1	5,355	0.02%
2018/05/17	3	26.98	15	26.60	26.55	-12	5,550	-0.22%
2018/05/16	15	26.99	2	27.10	27.60	13	5,693	0.23%
2018/05/15	18	27.28	15	26.50	26.85	3	5,781	0.05%
2018/05/11	0	0.00	1	25.50	26.65	-1	6,014	-0.02%
2018/05/10	0.3	25.05	2	26.05	25.20	-1.8	5,914	-0.03%
2018/05/08	3	25.05	0	0.00	25.05	3	5,890	0.05%
2018/05/07	0	0.00	16	25.00	25.05	-16	5,933	-0.27%
2018/05/03	15	24.00	0	0.00	23.85	15	5,928	0.25%
2018/05/02	3	24.08	3	23.85	23.70	0	5,947	0.00%
2018/04/26	0	0.00	9	21.23	21.00	-9	6,148	-0.15%
2018/04/25	5	21.40	0	0.00	21.60	5	6,620	0.08%
2018/04/24	1	19.45	63	19.60	20.90	-62	6,808	-0.91%
2018/04/23	17	20.40	4	20.70	21.00	13	6,836	0.19%
2018/04/19	0	0.00	1	22.20	22.55	-1	7,196	-0.01%
2018/04/17	1	23.00	110	22.21	22.20	-109	7,541	-1.45%	大賣/鉅額交易
2018/04/16	2	23.25	0	0.00	23.20	2	7,687	0.03%
2018/04/10	22	23.03	0	0.00	23.00	22	9,255	0.24%
2018/04/03	0	0.00	29	26.04	25.75	-29	10,503	-0.28%
2018/04/02	29	27.66	0	0.00	26.50	29	11,171	0.26%
2018/03/31	2	27.85	28	27.27	27.20	-26	11,562	-0.22%
2018/03/30	30	26.12	0	0.00	25.60	30	11,431	0.26%
2018/03/29	1	26.10	27	26.10	25.65	-26	11,564	-0.22%
2018/03/28	102	26.45	0	0.00	25.90	102	11,759	0.87%	大買/鉅額交易
2018/03/26	17	23.50	0	0.00	23.70	17	11,556	0.15%
2018/03/23	20	24.00	0	0.00	24.00	20	11,587	0.17%
2018/03/22	5	26.67	2	25.80	26.05	3	11,667	0.03%
2018/03/20	2	26.95	0	0.00	26.80	2	12,025	0.02%
2018/03/19	20	26.80	12	26.66	26.60	8	12,383	0.06%
2018/03/16	11	27.55	11	26.95	26.95	0	12,813	0.00%
2018/03/15	10	28.00	0	0.00	27.55	10	12,935	0.08%
2018/03/13	1	27.65	0	0.00	27.65	1	13,221	0.01%
2018/03/09	22	27.16	18	27.48	26.70	4	13,288	0.03%
2018/03/08	1	28.00	1	27.50	27.55	0	13,430	0.00%
2018/03/06	2	28.75	0	0.00	28.85	2	13,904	0.01%
2018/02/23	45	30.10	0	0.00	30.10	45	15,273	0.29%
2018/02/22	5	30.30	6	30.47	30.50	-1	15,393	-0.01%
2018/02/21	14	29.36	14	29.19	29.70	0	15,313	0.00%
2018/02/12	6	27.37	8	27.63	27.80	-2	15,343	-0.01%
2018/02/09	102	25.82	7	25.97	26.60	95	15,288	0.62%	大買/
2018/02/08	1	29.50	1	29.10	28.65	0	15,097	0.00%
2018/02/07	23	29.67	3	29.50	28.20	20	14,990	0.13%
2018/02/06	22	29.96	0	0.00	29.35	22	15,184	0.14%
2018/02/05	20	32.51	16	32.85	32.60	4	14,999	0.03%
2018/02/02	3	35.45	0	0.00	35.45	3	14,916	0.02%
2018/02/01	3	35.50	0	0.00	35.30	3	14,938	0.02%
2018/01/31	1	35.95	1	36.00	35.95	0	15,019	0.00%
2018/01/30	9	36.37	16	36.85	35.60	-7	15,085	-0.05%
2018/01/29	6	36.32	2	36.60	36.30	4	15,087	0.03%
2018/01/25	1	36.15	8	36.35	35.80	-7	15,332	-0.05%
2018/01/24	0	0.00	1	36.05	36.05	-1	15,375	-0.01%
2018/01/23	3	36.70	5	37.15	36.00	-2	15,722	-0.01%
2018/01/22	14	35.69	51	35.87	37.00	-37	15,884	-0.23%
2018/01/19	40	36.19	9	36.72	35.80	31	15,980	0.19%
2018/01/18	9	40.59	2	40.50	39.55	7	15,534	0.05%
2018/01/17	0	0.00	5	40.96	40.95	-5	15,414	-0.03%
2018/01/16	63	41.70	22	41.77	41.30	41	15,409	0.27%
2018/01/15	18	39.97	22	40.12	40.10	-4	15,291	-0.03%
2018/01/12	23	41.58	27.3	41.30	40.25	-4.3	15,232	-0.03%
2018/01/11	7	39.83	17	40.30	39.80	-10	15,086	-0.07%
2018/01/10	75	41.17	4	41.28	40.20	71	15,058	0.47%
2018/01/09	27	40.14	25	40.89	41.20	2	15,144	0.01%
2018/01/08	28	43.91	31	43.99	40.50	-3	15,071	-0.02%
2018/01/05	92	44.43	34	44.74	44.35	58	14,699	0.39%
2018/01/04	86	44.69	77	45.28	44.15	9	14,418	0.06%
2018/01/03	34	41.91	38	43.81	44.80	-4	13,966	-0.03%
2018/01/02	57	38.67	58	39.41	40.75	-1	13,344	-0.01%