達麗 (6177)-日盛-和美券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	32.20	32.85	-1	708	-0.14%
2023/03/24	3	32.25	0	0.00	32.30	3	630	0.48%
2023/03/15	2	31.80	0	0.00	32.10	2	564	0.35%
2023/02/23	1	30.45	0	0.00	31.10	1	397	0.25%
2023/02/08	0	0.00	7	30.35	30.35	-7	382	-1.83%
2023/01/10	0	0.00	2	30.20	30.20	-2	322	-0.62%
2023/01/04	0	0.00	2	30.30	30.30	-2	294	-0.68%
2023/01/03	0	0.00	2	30.10	30.15	-2	276	-0.72%
2022/12/30	0	0.00	3	29.60	29.60	-3	262	-1.14%
2022/12/29	0	0.00	5	29.30	29.45	-5	255	-1.95%
2022/12/20	5	29.15	0	0.00	28.75	5	245	2.03%
2022/12/09	1	28.70	0	0.00	28.80	1	245	0.41%
2022/12/08	1	28.60	0	0.00	28.55	1	248	0.40%
2022/11/29	0	0.00	5	28.70	28.75	-5	258	-1.93%
2022/11/16	1	27.60	0	0.00	27.60	1	266	0.37%
2022/10/25	3	26.50	0	0.00	26.50	3	292	1.03%
2022/09/30	2	26.25	0	0.00	26.40	2	412	0.49%
2022/09/26	1	27.00	0	0.00	26.90	1	419	0.24%
2022/08/29	13	28.25	0	0.00	28.05	13	411	3.16%
2022/08/24	0.8	27.80	0	0.00	27.70	0.8	401	0.21%
2022/08/05	3	26.90	0	0.00	26.95	3	398	0.75%
2022/07/29	0.1	27.70	0	0.00	27.45	0.1	413	0.02%
2022/07/28	1	27.60	0	0.00	27.45	1	413	0.24%
2022/07/27	3	27.90	0	0.00	27.75	3	405	0.74%
2022/07/06	1	29.90	0	0.00	29.80	1	430	0.23%
2022/06/17	0	0.00	5	30.10	30.30	-5	517	-0.97%
2022/06/07	1	30.60	0	0.00	30.55	1	536	0.19%
2022/06/01	12	30.60	0	0.00	30.60	12	564	2.13%
2022/05/31	1	30.45	0	0.00	30.55	1	565	0.18%
2022/05/25	0	0.00	2	30.53	30.70	-2	583	-0.34%
2022/05/20	0	0.00	1	30.65	30.50	-1	598	-0.17%
2022/05/18	0	0.00	1	30.30	30.40	-1	605	-0.17%
2022/05/17	0	0.00	5	30.00	30.35	-5	608	-0.82%
2022/05/16	0	0.00	5.3	30.14	30.00	-5.3	605	-0.87%
2022/05/10	0	0.00	5	30.55	30.70	-5	585	-0.85%
2022/05/05	0	0.00	0.3	31.20	31.20	-0.3	575	-0.05%
2022/05/04	0	0.00	1	31.10	31.15	-1	574	-0.17%
2022/04/27	0	0.00	3	31.00	31.05	-3	584	-0.51%
2022/04/25	6	31.27	0	0.00	31.25	6	578	1.04%
2022/04/22	0	0.00	2	32.20	32.20	-2	553	-0.36%
2022/04/20	0	0.00	1	32.30	32.30	-1	550	-0.18%
2022/04/07	1	31.65	0	0.00	31.60	1	442	0.23%
2022/04/01	1	31.50	0	0.00	31.50	1	428	0.23%
2022/03/29	1	30.85	0	0.00	31.00	1	402	0.25%
2022/03/25	1	31.00	0	0.00	30.90	1	383	0.26%
2022/03/21	0	0.00	1	31.65	31.50	-1	368	-0.27%
2022/03/18	0	0.00	2	31.30	31.30	-2	363	-0.55%
2022/03/17	3	31.37	0	0.00	31.20	3	362	0.83%
2022/03/11	0	0.00	1	30.50	30.50	-1	335	-0.30%
2022/03/09	1	30.30	0	0.00	30.25	1	335	0.30%
2022/03/08	0	0.00	20	30.15	30.20	-20	334	-5.98%
2022/02/22	2	30.85	0	0.00	30.90	2	356	0.56%
2022/02/14	0	0.00	5	30.10	30.05	-5	364	-1.37%
2022/02/09	0	0.00	5	30.10	30.35	-5	376	-1.33%
2022/02/08	2	30.13	0	0.00	30.20	2	383	0.52%
2022/01/24	0	0.00	5	29.90	30.10	-5	389	-1.28%
2022/01/13	0	0.00	5	30.20	30.15	-5	434	-1.15%
2022/01/07	5	30.25	0	0.00	30.45	5	471	1.06%
2021/12/03	0	0.00	1	30.20	30.25	-1	669	-0.15%
2021/12/01	0	0.00	6	30.10	30.05	-6	666	-0.90%
2021/11/29	1	29.55	0	0.00	29.50	1	642	0.16%
2021/11/25	0	0.00	1	30.05	30.00	-1	655	-0.15%
2021/11/24	5	29.81	0	0.00	29.85	5	672	0.74%
2021/11/23	1	29.80	0	0.00	29.85	1	675	0.15%
2021/11/22	3	30.00	0	0.00	30.05	3	668	0.45%
2021/11/18	0	0.00	3	30.15	30.15	-3	674	-0.44%
2021/11/17	1	30.15	0	0.00	30.15	1	666	0.15%
2021/11/16	0	0.00	2	30.40	30.15	-2	665	-0.30%
2021/11/12	0	0.00	1	30.70	30.60	-1	671	-0.15%
2021/11/11	0	0.00	8	30.56	30.55	-8	675	-1.19%
2021/11/05	2	30.08	0	0.00	30.05	2	675	0.30%
2021/10/25	2	30.70	0	0.00	30.85	2	741	0.27%
2021/10/21	6	30.74	0	0.00	30.35	6	745	0.81%
2021/10/20	8.5	30.65	0	0.00	30.60	8.5	729	1.16%
2021/10/19	6	30.63	0	0.00	30.55	6	733	0.82%
2021/10/18	5	30.95	0	0.00	31.00	5	724	0.69%
2021/10/15	2	31.40	0	0.00	31.55	2	728	0.27%
2021/10/14	2	31.20	0	0.00	31.45	2	721	0.28%
2021/10/12	2	32.65	0	0.00	31.95	2	704	0.28%
2021/10/08	3	32.75	0	0.00	32.90	3	678	0.44%
2021/10/07	3.6	32.57	0	0.00	32.65	3.6	666	0.54%
2021/10/05	1	31.45	0	0.00	31.70	1	648	0.15%
2021/09/30	1.9	32.20	0.4	32.20	32.20	1.5	642	0.23%
2021/09/23	0	0.00	2	31.60	31.60	-2	605	-0.33%
2021/09/17	0	0.00	5	31.55	31.60	-5	604	-0.83%
2021/09/02	10	31.80	0	0.00	32.00	10	676	1.48%
2021/09/01	0	0.00	3	31.70	32.00	-3	674	-0.45%
2021/08/30	3	30.85	5	30.90	31.00	-2	664	-0.30%
2021/08/20	7	28.83	0	0.00	28.95	7	647	1.08%
2021/08/16	2	29.90	13	30.43	29.90	-11	628	-1.75%
2021/08/10	1	31.25	0	0.00	31.30	1	624	0.16%
2021/08/06	0	0.00	0.8	31.70	31.45	-0.8	634	-0.12%
2021/08/05	3	31.00	0	0.00	31.15	3	625	0.48%
2021/08/04	0	0.00	6	31.58	31.60	-6	660	-0.91%
2021/08/02	1	31.55	0	0.00	31.65	1	658	0.15%
2021/07/08	1	29.90	0	0.00	29.85	1	729	0.14%
2021/07/06	0	0.00	5	30.70	30.35	-5	764	-0.65%
2021/07/01	0	0.00	3	30.93	30.60	-3	814	-0.37%
2021/06/07	1	28.35	0	0.00	28.10	1	863	0.12%
2021/06/03	0	0.00	7	29.60	29.25	-7	859	-0.81%
2021/05/26	0	0.00	5	30.00	30.25	-5	886	-0.56%
2021/05/24	0	0.00	5	28.65	28.80	-5	900	-0.55%
2021/05/21	0	0.00	2	28.55	28.50	-2	922	-0.22%
2021/05/17	2	27.00	0	0.00	27.05	2	934	0.21%
2021/05/14	1	28.10	0	0.00	28.10	1	921	0.11%
2021/05/12	8	28.96	0.2	29.05	28.35	7.9	906	0.87%
2021/05/11	3	30.00	0	0.00	29.85	3	860	0.35%
2021/05/10	0	0.00	5	30.20	30.25	-5	852	-0.59%
2021/05/06	1	30.15	0	0.00	30.10	1	845	0.12%
2021/05/05	1	30.00	1	30.10	30.10	0	847	0.00%
2021/05/04	5	30.05	0	0.00	30.05	5	830	0.60%
2021/05/03	2	30.68	0	0.00	30.55	2	821	0.24%
2021/04/29	0.2	30.95	0	0.00	31.00	0.2	816	0.02%
2021/04/28	1	30.95	0	0.00	31.05	1	803	0.12%
2021/04/22	0	0.00	0.2	32.10	32.55	-0.2	788	-0.02%
2021/04/21	0.1	32.50	0	0.00	32.60	0.1	773	0.02%
2021/04/20	5	32.80	0	0.00	32.70	5	776	0.64%
2021/04/19	10	32.75	2	32.90	33.20	8	771	1.04%
2021/04/15	5	31.77	0	0.00	32.00	5	750	0.67%
2021/04/14	5	31.35	2	31.58	31.60	3	746	0.40%
2021/04/13	0	0.00	3	31.50	31.50	-3	739	-0.41%
2021/04/08	9	32.36	0	0.00	32.25	9	695	1.29%
2021/04/07	0	0.00	5	32.60	32.60	-5	687	-0.73%
2021/03/29	0	0.00	1	31.00	31.30	-1	640	-0.16%
2021/03/26	0	0.00	7	30.70	30.70	-7	635	-1.10%
2021/03/23	0	0.00	1	31.00	31.20	-1	653	-0.15%
2021/03/17	5	30.90	5	30.70	30.80	0	651	0.00%
2021/03/12	0	0.00	6	30.00	30.25	-6	746	-0.80%
2021/03/11	1	30.20	0	0.00	30.15	1	749	0.13%
2021/03/10	0	0.00	1	30.50	30.60	-1	759	-0.13%
2021/03/09	1	30.05	0	0.00	30.20	1	755	0.13%
2021/02/22	0	0.00	5	29.45	29.20	-5	847	-0.59%
2021/02/18	0	0.00	5	29.15	29.20	-5	842	-0.59%
2021/02/17	10	28.90	0	0.00	29.00	10	841	1.19%
2021/02/03	0	0.00	2	28.90	28.90	-2	839	-0.24%
2021/02/02	0	0.00	1	28.80	28.80	-1	847	-0.12%
2021/01/27	0	0.00	10	29.35	29.05	-10	870	-1.15%
2021/01/26	2	29.00	0	0.00	28.90	2	872	0.23%
2021/01/25	2	28.40	0	0.00	29.20	2	880	0.23%
2021/01/20	1	28.75	0	0.00	28.75	1	879	0.11%
2021/01/19	10	29.15	1	29.20	29.10	9	870	1.03%
2021/01/15	0.3	29.35	0	0.00	29.20	0.3	868	0.04%
2021/01/14	0	0.00	0.1	29.60	29.60	-0.1	888	-0.01%
2021/01/11	1	29.85	0	0.00	30.00	1	885	0.11%
2021/01/08	0.3	30.05	0	0.00	30.00	0.3	896	0.03%
2021/01/07	3.7	30.09	3	30.10	30.05	0.7	904	0.08%
2021/01/06	1.4	30.00	5	30.30	30.05	-3.6	904	-0.39%
2020/12/29	0	0.00	0.2	30.10	30.25	-0.2	884	-0.02%
2020/12/21	0	0.00	1	31.00	31.05	-1	883	-0.11%
2020/12/16	0	0.00	1	30.80	30.80	-1	863	-0.12%
2020/12/11	1	29.35	1.1	29.30	29.45	-0.1	849	-0.01%
2020/12/10	0	0.00	1	30.00	29.95	-1	841	-0.12%
2020/12/08	3	30.18	19	29.93	29.85	-16	845	-1.89%
2020/12/07	0	0.00	4	31.38	31.50	-4	799	-0.50%
2020/12/04	0	0.00	1	31.10	31.30	-1	810	-0.12%
2020/12/03	0	0.00	1	30.85	30.80	-1	863	-0.12%
2020/11/30	10	31.23	1	31.70	31.55	9	854	1.05%
2020/11/25	2.8	29.70	0	0.00	29.65	2.8	791	0.35%
2020/11/24	0	0.00	2	29.48	29.40	-2	797	-0.25%
2020/11/23	0	0.00	30	29.35	29.70	-30	770	-3.89%
2020/11/19	0	0.00	30	29.03	28.95	-30	761	-3.94%
2020/11/17	0	0.00	31	29.00	28.95	-31	774	-4.00%
2020/11/16	0	0.00	1	29.05	29.05	-1	791	-0.13%
2020/11/06	30	29.11	0	0.00	28.90	30	824	3.64%
2020/11/05	1	29.30	0	0.00	29.25	1	820	0.12%
2020/11/04	0	0.00	30	29.40	29.45	-30	817	-3.67%
2020/11/03	0	0.00	1	29.80	29.70	-1	814	-0.12%
2020/10/28	0.4	29.60	0	0.00	29.80	0.4	819	0.05%
2020/10/27	0.1	29.85	0.1	29.95	29.90	0	815	0.00%
2020/10/20	0.2	29.75	0	0.00	29.75	0.2	947	0.02%
2020/10/16	0	0.00	8	29.93	29.65	-8	968	-0.83%
2020/10/15	5	29.30	0.1	29.35	29.55	4.9	963	0.51%
2020/09/11	3	29.50	91.8	29.47	29.15	-88.8	1,301	-6.82%
2020/09/10	10	30.70	0	0.00	30.75	10	1,275	0.78%
2020/09/09	10	30.65	0	0.00	31.00	10	1,298	0.77%
2020/09/08	83	30.24	13	30.62	30.40	70	1,294	5.41%
2020/09/04	7	28.39	0	0.00	28.45	7	1,254	0.56%
2020/09/02	0	0.00	2	28.90	28.65	-2	1,281	-0.16%
2020/09/01	10	28.85	0	0.00	28.85	10	1,314	0.76%
2020/08/28	2.5	29.05	0	0.00	29.05	2.5	1,375	0.18%
2020/08/27	5	28.70	0	0.00	28.70	5	1,380	0.36%
2020/08/26	30	28.63	0	0.00	28.70	30	1,407	2.13%
2020/08/24	32	28.30	0	0.00	28.50	32	1,421	2.25%
2020/08/19	0	0.00	1	29.20	29.00	-1	1,424	-0.07%
2020/08/18	1	27.80	2	27.60	27.65	-1	1,398	-0.07%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/08/04	1	27.70	1	27.75	27.65	0	1,425	0.00%
2020/08/03	0	0.00	2	27.75	27.75	-2	1,425	-0.14%
2020/07/29	0	0.00	4	27.85	27.80	-4	1,412	-0.28%
2020/07/28	20	26.65	20	26.85	27.05	0	1,396	0.00%
2020/07/27	2	32.10	0	0.00	32.00	2	1,345	0.15%
2020/07/24	6	32.72	0	0.00	32.60	6	1,313	0.46%
2020/07/23	4	33.08	0	0.00	33.10	4	1,282	0.31%
2020/07/22	18	33.15	0	0.00	33.20	18	1,262	1.43%
2020/07/21	4	33.18	0	0.00	33.10	4	1,252	0.32%
2020/07/20	3	33.05	0	0.00	33.00	3	1,241	0.24%
2020/07/17	0	0.00	33	33.21	33.05	-33	1,231	-2.68%
2020/07/14	0	0.00	3	33.00	32.95	-3	1,213	-0.25%
2020/07/10	15	32.76	14	33.10	32.90	1	1,206	0.08%
2020/07/08	0	0.00	3	34.60	34.60	-3	1,155	-0.26%
2020/07/03	4	33.46	7	33.57	34.40	-3	1,171	-0.26%
2020/06/17	1	31.80	0	0.00	31.95	1	1,025	0.10%
2020/06/16	0	0.00	5.1	32.09	31.95	-5.1	1,009	-0.51%
2020/06/15	0	0.00	1	31.00	31.00	-1	1,000	-0.10%
2020/06/12	1	30.60	0	0.00	30.85	1	987	0.10%
2020/06/11	3	30.13	0	0.00	30.20	3	976	0.31%
2020/06/10	1	31.15	0	0.00	31.15	1	953	0.10%
2020/06/09	2	31.75	0	0.00	31.80	2	949	0.21%
2020/06/08	0	0.00	1	31.95	31.65	-1	955	-0.10%
2020/06/05	0	0.00	1.5	31.33	31.45	-1.5	916	-0.16%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/05/26	2	28.80	0	0.00	28.80	2	765	0.26%
2020/05/22	10	28.50	0	0.00	28.55	10	766	1.31%
2020/05/19	0	0.00	3	28.40	28.35	-3	752	-0.40%
2020/05/12	5	28.80	0	0.00	28.70	5	721	0.69%
2020/05/08	10	29.15	0	0.00	29.10	10	693	1.44%
2020/05/06	5	29.05	0	0.00	29.00	5	688	0.73%
2020/05/04	6	29.01	0	0.00	29.10	6	700	0.86%
2020/04/23	0	0.00	3	28.00	28.00	-3	738	-0.41%
2020/04/20	1	28.25	0	0.00	28.25	1	731	0.14%
2020/04/16	10	28.25	0	0.00	28.25	10	730	1.37%
2020/04/14	4	28.25	1	28.30	28.35	3	741	0.40%
2020/04/10	7	27.86	1	28.00	28.55	6	734	0.82%
2020/04/09	3	28.77	0	0.00	28.55	3	708	0.42%
2020/04/07	0	0.00	0.1	26.30	26.05	-0.1	596	-0.02%
2020/03/30	1	24.80	0	0.00	25.45	1	614	0.16%
2020/03/27	1	25.75	0	0.00	25.45	1	612	0.16%
2020/03/19	1	22.50	0	0.00	21.00	1	584	0.17%
2020/03/17	1	23.65	0	0.00	23.80	1	548	0.18%
2020/03/13	3	24.28	0	0.00	24.55	3	542	0.55%
2020/03/10	5	26.90	0	0.00	27.35	5	501	1.00%
2020/03/09	2	27.33	0	0.00	27.15	2	495	0.40%
2020/03/04	0	0.00	0.6	27.55	27.55	-0.6	501	-0.11%
2020/03/03	0	0.00	14	27.50	27.60	-14	504	-2.78%
2020/03/02	1	26.70	10	27.35	27.30	-9	504	-1.79%
2020/02/27	1	27.60	0	0.00	27.45	1	501	0.20%
2020/02/26	8	27.64	0	0.00	27.55	8	503	1.59%
2020/02/12	3	27.95	3	27.95	27.95	0	557	0.00%
2020/02/03	1	27.75	0	0.00	27.75	1	674	0.15%
2020/01/31	2.2	28.26	5	28.00	28.20	-2.8	671	-0.42%
2020/01/20	1	28.65	1	28.90	28.90	0	637	0.00%
2020/01/08	0	0.00	2	28.25	28.15	-2	679	-0.29%
2020/01/03	1	28.45	0	0.00	28.65	1	673	0.15%
2020/01/02	1	28.55	0	0.00	28.60	1	672	0.15%
2019/12/26	2	28.15	0	0.00	28.10	2	654	0.31%
2019/12/25	0	0.00	10	28.20	28.20	-10	650	-1.54%
2019/12/24	1	28.20	10	28.15	28.15	-9	650	-1.38%
2019/12/23	0	0.00	13	28.05	28.15	-13	651	-2.00%
2019/12/19	0	0.00	20	27.99	27.95	-20	679	-2.94%
2019/12/16	0	0.00	20	27.95	27.95	-20	665	-3.01%
2019/12/13	1	27.85	0	0.00	27.90	1	663	0.15%
2019/12/11	1	27.90	0	0.00	27.90	1	657	0.15%
2019/11/25	0	0.00	20	28.25	28.55	-20	616	-3.24%
2019/11/22	20	28.05	0	0.00	28.05	20	609	3.28%
2019/11/14	2	29.00	0	0.00	28.85	2	573	0.35%
2019/11/11	11	29.02	0	0.00	29.10	11	561	1.96%
2019/11/08	1	29.35	31	28.83	29.65	-30	535	-5.60%
2019/11/07	2	28.58	30	28.78	28.70	-28	493	-5.68%
2019/11/06	53	28.30	21	28.41	28.45	32	462	6.92%
2019/11/04	25	27.38	20	27.60	27.35	5	399	1.25%
2019/11/01	1	27.30	0	0.00	27.20	1	385	0.26%
2019/10/31	37	27.38	0	0.00	27.35	37	382	9.67%
2019/10/30	1	27.40	0	0.00	27.40	1	379	0.26%
2019/10/28	1	27.50	0	0.00	27.35	1	372	0.27%
2019/10/25	1	27.40	0	0.00	27.55	1	373	0.27%
2019/10/24	1	27.55	0	0.00	27.25	1	381	0.26%
2019/10/21	2	27.15	37	27.31	27.30	-35	365	-9.58%
2019/10/18	2.9	26.50	0	0.00	26.45	2.9	341	0.85%
2019/10/17	37	26.67	35	26.95	26.60	2	300	0.67%
2019/10/16	36	26.63	0	0.00	26.60	36	293	12.26%
2019/10/08	10	26.30	0	0.00	26.30	10	279	3.58%
2019/10/07	1	26.65	0	0.00	26.45	1	277	0.36%
2019/10/04	1	26.80	0	0.00	26.80	1	266	0.38%
2019/10/01	1	26.75	0	0.00	26.65	1	266	0.37%
2019/09/27	0	0.00	13	26.90	26.80	-13	265	-4.90%
2019/09/26	1	26.95	13	26.95	27.00	-12	265	-4.52%
2019/09/25	1	27.30	39	26.97	27.00	-38	268	-14.17%
2019/09/24	2	27.63	0	0.00	27.40	2	256	0.78%
2019/09/23	2	27.90	0	0.00	27.85	2	241	0.83%
2019/09/20	0	0.00	13	27.95	28.00	-13	239	-5.43%
2019/09/17	0	0.00	38	28.10	27.95	-38	246	-15.41%
2019/09/02	1	27.50	0	0.00	27.55	1	272	0.37%
2019/08/29	2.6	27.58	0	27.60	27.35	2.6	272	0.95%
2019/08/23	12	27.90	0	0.00	27.75	12	268	4.47%
2019/08/20	1	28.05	0	0.00	27.95	1	307	0.33%
2019/08/06	2	27.70	0	0.00	28.25	2	365	0.55%
2019/08/02	1	28.05	3	28.15	28.05	-2	375	-0.53%
2019/08/01	2	28.15	0	0.00	28.30	2	377	0.53%
2019/07/17	1	29.50	0	0.00	29.60	1	393	0.25%
2019/07/03	1	29.55	0	0.00	29.50	1	472	0.21%
2019/07/02	2	29.70	0	0.00	29.65	2	473	0.42%
2019/07/01	15	29.80	0	0.00	29.85	15	470	3.19%
2019/06/13	1	30.15	0	0.00	30.10	1	509	0.20%
2019/05/30	1	30.95	0	0.00	30.65	1	506	0.20%
2019/05/27	4	30.75	0	0.00	30.50	4	470	0.85%
2019/05/22	1	30.05	0	0.00	29.80	1	443	0.23%
2019/05/15	2	30.35	0	0.00	30.20	2	420	0.48%
2019/05/07	2.2	30.57	0	0.00	30.40	2.2	361	0.62%
2019/05/06	1	30.70	0	0.00	30.40	1	361	0.28%
2019/04/29	14	31.34	0	0.00	31.45	14	362	3.86%
2019/04/26	1	31.45	0	0.00	31.25	1	359	0.28%
2019/04/23	0	0.00	6	32.00	32.20	-6	355	-1.69%
2019/04/19	0	0.00	2	31.30	31.60	-2	351	-0.57%
2019/04/18	1	31.05	0	0.00	31.05	1	355	0.28%
2019/04/12	1	31.40	0	0.00	31.80	1	333	0.30%
2019/04/11	6	33.70	0	0.00	31.80	6	327	1.83%
2019/04/02	0	0.00	20	33.30	33.30	-20	270	-7.41%
2019/04/01	0	0.00	28	33.30	33.30	-28	269	-10.40%
2019/03/29	1	33.20	0	0.00	33.10	1	259	0.38%
2019/03/22	10	32.00	0	0.00	32.10	10	229	4.35%
2019/03/15	0	0.00	1	31.40	31.20	-1	203	-0.49%
2019/02/25	1	30.50	0	0.00	30.30	1	201	0.50%
2019/02/21	6	30.70	0	0.00	30.70	6	200	3.00%
2019/02/18	1	30.70	0	0.00	30.80	1	198	0.50%
2019/02/14	4	31.60	0	0.00	31.55	4	193	2.06%
2019/01/28	1	30.15	0	0.00	30.75	1	190	0.52%
2019/01/25	1	31.45	0	0.00	30.70	1	189	0.53%
2019/01/24	2	31.88	3	31.50	31.50	-1	177	-0.56%
2019/01/23	0	0.00	2	30.75	31.00	-2	169	-1.18%
2019/01/21	0	0.00	1	29.60	29.60	-1	160	-0.62%
2018/12/28	0	0.00	6	28.00	28.10	-6	192	-3.12%
2018/12/26	10	27.95	2	27.83	27.40	8	196	4.07%
2018/12/20	0	0.00	14	26.70	26.70	-14	193	-7.24%
2018/12/18	0	0.00	4	26.65	26.70	-4	198	-2.01%
2018/12/17	0	0.00	1	26.65	26.65	-1	201	-0.50%
2018/11/19	0	0.00	17	25.64	25.90	-17	319	-5.33%
2018/11/16	0	0.00	11	25.80	25.80	-11	322	-3.41%
2018/11/09	0	0.00	11	26.10	26.30	-11	336	-3.27%
2018/11/07	1	26.20	0	0.00	26.20	1	337	0.30%
2018/11/02	3	26.20	0	0.00	26.40	3	348	0.86%
2018/11/01	10	26.50	0	0.00	26.50	10	356	2.81%
2018/10/31	5	26.89	0	0.00	26.80	5	366	1.36%
2018/10/25	4	27.00	0	0.00	27.10	4	369	1.08%
2018/10/24	9	28.36	0	0.00	28.00	9	369	2.44%
2018/10/12	10	27.38	0	0.00	28.35	10	341	2.93%
2018/10/11	6	27.77	0	0.00	27.85	6	336	1.78%
2018/10/02	0	0.00	11	28.53	28.70	-11	327	-3.36%
2018/09/27	5	28.33	18	28.33	28.35	-13	335	-3.88%
2018/09/26	1	29.05	0	0.00	28.90	1	348	0.29%
2018/09/25	5	29.10	0	0.00	29.35	5	359	1.39%
2018/09/21	0	0.00	10	28.90	28.90	-10	363	-2.75%
2018/09/20	7	27.85	10	27.65	28.20	-3	364	-0.82%
2018/09/17	0	0.00	7	26.95	27.00	-7	374	-1.87%
2018/09/14	0	0.00	13	26.62	26.80	-13	381	-3.41%
2018/09/04	10	28.75	0	0.00	28.60	10	435	2.30%
2018/08/31	2	29.80	0	0.00	29.60	2	450	0.44%
2018/08/29	1	34.50	0	0.00	34.30	1	445	0.22%
2018/08/28	14	34.25	0	0.00	34.30	14	424	3.30%
2018/08/24	4	34.00	0	0.00	34.20	4	398	1.00%
2018/08/23	2	34.70	0	0.00	34.65	2	393	0.51%
2018/08/10	6	35.85	3	35.65	35.65	3	407	0.74%
2018/08/08	11	36.20	0	0.00	36.20	11	413	2.66%
2018/08/02	3	34.30	0	0.00	34.25	3	436	0.69%
2018/08/01	12	34.33	0	0.00	34.25	12	448	2.68%
2018/07/31	2	33.50	0	0.00	34.40	2	451	0.44%
2018/07/26	1	33.70	0	0.00	33.50	1	475	0.21%
2018/07/10	5	34.05	0	0.00	34.15	5	741	0.67%
2018/07/05	8	34.05	0	0.00	34.05	8	755	1.06%
2018/07/04	13	33.78	10	34.00	34.30	3	763	0.39%
2018/07/03	3	34.90	0	0.00	34.30	3	757	0.40%
2018/07/02	3	35.97	0	0.00	35.20	3	748	0.40%
2018/06/27	2	36.80	0	0.00	36.55	2	747	0.27%
2018/06/22	1	36.90	0	0.00	37.00	1	733	0.14%
2018/06/11	3	36.50	0	0.00	36.50	3	709	0.42%
2018/06/08	1	36.65	0	0.00	36.55	1	705	0.14%
2018/06/07	5	37.40	0	0.00	36.85	5	699	0.72%
2018/06/06	6	37.00	0	0.00	36.95	6	696	0.86%
2018/06/05	2	36.70	0	0.00	36.70	2	686	0.29%
2018/06/04	1	36.45	0	0.00	36.75	1	673	0.15%
2018/06/01	1	36.15	0	0.00	36.10	1	668	0.15%
2018/05/31	2	36.15	0	0.00	36.15	2	661	0.30%
2018/05/23	1	36.45	0	0.00	36.35	1	639	0.16%
2018/05/22	1	36.50	0	0.00	36.40	1	632	0.16%
2018/05/21	1	36.50	0	0.00	36.60	1	631	0.16%
2018/05/17	2	36.50	0	0.00	36.50	2	628	0.32%
2018/05/16	1	36.50	0	0.00	36.50	1	627	0.16%
2018/05/14	5	37.00	0	0.00	36.75	5	624	0.80%
2018/05/04	3	36.40	10	36.18	36.20	-7	564	-1.24%
2018/05/03	15	35.83	0	0.00	35.95	15	562	2.67%
2018/05/02	2	37.25	0	0.00	36.55	2	543	0.37%
2018/04/30	5	39.90	4	39.00	37.65	1	506	0.20%
2018/04/27	0	0.00	11	39.50	39.00	-11	459	-2.40%
2018/04/25	2	38.70	0	0.00	38.85	2	414	0.48%
2018/04/24	0	0.00	1	38.10	38.85	-1	408	-0.24%
2018/04/23	0	0.00	6	39.00	38.80	-6	399	-1.50%
2018/04/20	3	37.90	0	0.00	38.90	3	379	0.79%
2018/04/19	0	0.00	6	36.15	37.80	-6	340	-1.76%
2018/04/18	3	35.25	0	0.00	34.90	3	306	0.98%
2018/04/12	10	35.85	0	0.00	35.90	10	320	3.12%
2018/03/29	5	35.45	0	0.00	35.20	5	366	1.37%
2018/03/27	1	35.00	0	0.00	35.10	1	358	0.28%
2018/03/22	1	35.35	0	0.00	35.00	1	356	0.28%
2018/03/21	3	35.30	3	35.50	35.00	0	351	0.00%
2018/03/15	1	35.05	0	0.00	35.10	1	331	0.30%
2018/03/13	5	32.75	0	0.00	32.80	5	305	1.64%
2018/03/06	1	31.95	0	0.00	31.95	1	307	0.33%
2018/02/27	2	33.20	0	0.00	32.85	2	311	0.64%
2018/02/21	3	32.45	0	0.00	32.60	3	315	0.95%
2018/02/06	24	32.50	0	0.00	31.70	24	319	7.50%
2018/01/31	15	33.10	0	0.00	33.40	15	342	4.38%
2018/01/26	2	33.70	0	0.00	33.95	2	344	0.58%
2018/01/25	2	34.10	2	34.05	34.00	0	341	0.00%
2018/01/24	3	34.00	0	0.00	34.05	3	338	0.89%
2018/01/08	7	35.10	0	0.00	35.10	7	304	2.30%
2018/01/04	0	0.00	4	35.45	35.20	-4	300	-1.33%
2018/01/03	5	35.80	0	0.00	35.60	5	296	1.69%