精成科 (6191)-日盛-和美券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.6
漲跌
▼0.3
漲幅
-0.42%
成交量
1,858張
產業
上市電子零組件類股▲0.33%
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	33.78	33.85	-3	1,708	-0.18%
2023/04/06	0	33.05	0	0.00	33.35	0	1,661	0.00%
2023/03/31	6	33.85	3	34.00	33.85	3	1,612	0.19%
2023/03/29	0	0.00	0	33.45	33.20	0	1,489	0.00%
2023/03/27	0	33.20	0.2	33.15	33.05	-0.2	1,428	-0.01%
2023/03/24	3	33.40	20.1	33.26	33.30	-17.1	1,413	-1.21%
2023/03/23	0	33.00	3	33.08	33.10	-3	1,356	-0.22%
2023/03/22	3	33.10	5	33.31	33.10	-2	1,330	-0.15%
2023/03/21	13	33.32	15.6	32.66	33.50	-2.6	1,244	-0.21%
2023/03/20	0	0.00	3.4	31.74	31.75	-3.4	1,054	-0.32%
2023/03/16	16	31.39	1	31.10	30.95	15	1,044	1.44%
2023/03/13	4	31.85	4	31.71	31.80	0	1,003	0.00%
2023/03/08	9	31.59	0	0.00	31.80	9	968	0.93%
2023/03/07	1	31.40	4	31.45	31.60	-3	950	-0.32%
2023/03/06	1	31.40	0	0.00	31.40	1	921	0.11%
2023/03/03	1	30.10	1	30.15	30.45	0	861	0.00%
2023/02/23	0	0.00	10.9	30.18	30.20	-10.9	832	-1.31%
2023/02/20	1	30.05	0	0.00	29.95	1	842	0.12%
2023/02/16	4	29.80	0	0.00	29.85	4	861	0.46%
2023/02/15	2	29.60	0	0.00	29.80	2	932	0.21%
2023/02/02	0	0.00	3	29.45	29.70	-3	1,151	-0.26%
2022/12/29	1	27.30	0	0.00	27.40	1	1,226	0.08%
2022/12/19	0	0.00	1	28.35	28.20	-1	1,275	-0.08%
2022/12/16	0	0.00	1	28.70	28.55	-1	1,277	-0.08%
2022/12/15	1	28.85	0	0.00	28.95	1	1,271	0.08%
2022/12/05	0	0.00	1	30.35	30.10	-1	1,227	-0.08%
2022/12/02	0	0.00	2	30.25	30.30	-2	1,216	-0.16%
2022/11/30	2	30.00	0	0.00	30.05	2	1,182	0.17%
2022/11/25	2	29.58	0	0.00	29.40	2	1,174	0.17%
2022/11/10	10	29.30	10	29.35	29.55	0	1,172	0.00%
2022/11/03	0	0.00	1	28.20	28.95	-1	1,200	-0.08%
2022/11/02	11	27.91	0	0.00	27.80	11	1,169	0.94%
2022/10/28	0	0.00	3	25.35	25.25	-3	1,168	-0.26%
2022/10/26	0	0.00	20	24.75	24.70	-20	1,177	-1.70%
2022/10/07	0	0.00	2.8	26.51	26.40	-2.8	1,204	-0.23%
2022/09/27	1	25.50	0	0.00	25.55	1	1,230	0.08%
2022/09/16	0.2	27.70	0	0.00	27.85	0.2	1,338	0.01%
2022/09/14	0	27.60	0	0.00	27.75	0	1,377	0.00%
2022/09/08	0	0.00	1	27.40	27.55	-1	1,469	-0.07%
2022/09/07	1	27.15	0	0.00	27.00	1	1,630	0.06%
2022/09/06	0	0.00	11	27.52	27.40	-11	1,689	-0.65%
2022/09/05	1	28.30	0	0.00	27.85	1	1,695	0.06%
2022/09/02	0	0.00	2	28.60	28.50	-2	1,718	-0.12%
2022/09/01	3	28.75	0	0.00	28.65	3	1,781	0.17%
2022/08/31	0	0.00	5	29.03	29.15	-5	1,799	-0.28%
2022/08/30	0	0.00	3	28.68	28.80	-3	1,830	-0.16%
2022/08/29	2	28.45	0	0.00	28.40	2	1,859	0.11%
2022/08/26	0	0.00	2	29.10	29.30	-2	1,922	-0.10%
2022/08/23	1	28.70	0	0.00	28.65	1	2,313	0.04%
2022/08/22	1	29.05	0	0.00	28.95	1	2,322	0.04%
2022/08/19	0	0.00	1	29.40	29.35	-1	2,350	-0.04%
2022/08/18	1	29.15	2	29.05	29.10	-1	2,486	-0.04%
2022/08/17	4.1	29.54	0	0.00	29.40	4.1	2,493	0.16%
2022/08/16	0	0.00	2	29.25	29.25	-2	2,394	-0.08%
2022/08/15	0	28.70	0	0.00	28.80	0	2,364	0.00%
2022/08/12	0.2	28.70	0	0.00	28.80	0.2	2,350	0.01%
2022/08/11	2	29.00	2	29.00	29.00	0	2,333	0.00%
2022/08/05	20	29.40	0	0.00	29.40	20	2,206	0.91%
2022/08/04	1	29.15	0	0.00	29.05	1	2,209	0.05%
2022/08/01	0	0.00	5	29.75	29.65	-5	2,272	-0.22%
2022/07/29	0	0.00	1	29.45	29.60	-1	2,270	-0.04%
2022/07/28	5	29.40	0	0.00	29.00	5	2,268	0.22%
2022/07/27	0	0.00	9	28.85	29.30	-9	2,271	-0.40%
2022/07/25	1	29.40	0	0.00	29.50	1	2,281	0.04%
2022/07/22	2	29.45	0	0.00	29.55	2	2,339	0.09%
2022/07/21	4	29.45	5	29.34	29.55	-1	2,355	-0.04%
2022/07/20	7	29.28	9	29.44	29.15	-2	2,351	-0.09%
2022/07/19	3	28.90	0	0.00	29.10	3	2,379	0.13%
2022/07/11	1	27.20	0	0.00	27.20	1	2,554	0.04%
2022/07/08	0	0.00	2	27.65	27.55	-2	3,058	-0.07%
2022/07/06	2	27.00	1	26.90	26.00	1	3,199	0.03%
2022/07/04	1	27.05	0	0.00	26.55	1	3,218	0.03%
2022/07/01	4	27.63	15	27.25	26.55	-11	3,242	-0.34%
2022/06/30	3	28.83	0	0.00	28.60	3	3,219	0.09%
2022/06/28	3	30.10	0	0.00	30.10	3	3,208	0.09%
2022/06/27	1	30.65	0	0.00	30.65	1	3,228	0.03%
2022/06/24	0	0.00	3	30.20	30.20	-3	3,240	-0.09%
2022/06/23	0	0.00	0.1	29.95	29.75	-0.1	3,278	0.00%
2022/06/21	0	0.00	2	30.80	30.80	-2	3,253	-0.06%
2022/06/20	0	0.00	2	30.65	29.90	-2	3,255	-0.06%
2022/06/16	2	33.10	0	34.10	32.35	2	3,187	0.06%
2022/06/14	1	31.40	0	0.00	31.90	1	2,997	0.03%
2022/06/13	1	32.05	1	31.65	31.70	0	2,998	0.00%
2022/06/10	1	32.86	1	33.40	33.15	0	2,976	0.00%
2022/06/09	0	0.00	1	33.10	33.15	-1	2,930	-0.03%
2022/06/08	1	33.45	0	0.00	33.35	1	2,911	0.03%
2022/06/06	3	33.42	0	0.00	33.50	3	2,857	0.10%
2022/06/02	9	33.98	1	34.05	34.10	8	2,810	0.28%
2022/06/01	0	0.00	7.1	32.25	32.35	-7.1	2,504	-0.28%
2022/05/31	7	31.41	1	31.80	31.05	6	2,460	0.24%
2022/05/27	1	31.35	0	0.00	31.40	1	2,441	0.04%
2022/05/26	0	0.00	2	32.28	31.80	-2	2,416	-0.08%
2022/05/25	1	30.75	1	30.95	31.35	0	2,282	0.00%
2022/05/24	1	31.20	0	0.00	30.35	1	2,291	0.04%
2022/05/20	1	31.15	6	31.23	31.05	-5	2,392	-0.21%
2022/05/16	0	0.00	5	29.90	30.20	-5	2,468	-0.20%
2022/05/13	0	0.00	4	29.35	29.45	-4	2,470	-0.16%
2022/05/11	0	0.00	1	29.65	29.60	-1	2,477	-0.04%
2022/05/10	1	30.15	0	0.00	30.25	1	2,468	0.04%
2022/05/09	6	30.78	0	0.00	30.55	6	2,480	0.24%
2022/05/06	1	32.50	0	0.00	32.50	1	2,452	0.04%
2022/05/04	1	32.80	0	0.00	32.70	1	2,472	0.04%
2022/05/03	2	32.45	0	0.00	32.45	2	2,489	0.08%
2022/04/29	0	0.00	1	32.85	32.75	-1	2,506	-0.04%
2022/04/28	1	32.55	5	32.90	32.40	-4	2,513	-0.16%
2022/04/27	3	31.10	3	31.30	31.35	0	2,459	0.00%
2022/04/25	5	32.20	0	0.00	32.00	5	2,458	0.20%
2022/04/22	1	34.00	0	0.00	33.60	1	2,462	0.04%
2022/04/21	5	33.97	5	33.80	33.75	0	2,474	0.00%
2022/04/19	1	33.30	6	33.28	32.95	-5	2,446	-0.20%
2022/04/18	2	33.33	1	32.75	32.70	1	2,459	0.04%
2022/04/15	4	33.85	10	34.10	33.95	-6	2,426	-0.25%
2022/04/14	11	34.71	4	34.85	34.30	7	2,404	0.29%
2022/04/13	2	33.85	0	0.00	33.90	2	1,924	0.10%
2022/04/11	16	31.20	9	31.05	31.00	7	1,832	0.38%
2022/04/08	0	0.00	1	32.40	32.35	-1	1,825	-0.05%
2022/04/07	5	32.71	0	0.00	32.20	5	1,863	0.27%
2022/04/06	0	0.00	3	33.35	33.35	-3	1,866	-0.16%
2022/03/31	4	34.24	0	0.00	34.10	4	2,197	0.18%
2022/03/30	4	34.29	5	34.48	34.55	-1	2,310	-0.04%
2022/03/28	5	34.28	2	34.55	34.80	3	2,305	0.13%
2022/03/25	0	0.00	5	34.40	34.40	-5	2,288	-0.22%
2022/03/24	2	34.20	2	34.35	34.35	0	2,329	0.00%
2022/03/23	2	34.40	2	34.50	34.55	0	2,362	0.00%
2022/03/22	0.1	34.20	0	0.00	34.20	0.1	2,396	0.00%
2022/03/21	0	0.00	2	34.15	34.20	-2	2,444	-0.08%
2022/03/18	5	33.55	0	0.00	33.55	5	2,528	0.20%
2022/03/17	0	0.00	5	33.62	33.75	-5	2,594	-0.19%
2022/03/16	1	33.05	0	0.00	33.15	1	2,700	0.04%
2022/03/10	0	0.00	5	34.45	34.35	-5	3,896	-0.13%
2022/03/07	3.1	34.15	0	0.00	34.10	3.1	4,088	0.07%
2022/03/04	4	35.40	0	0.00	35.25	4	4,085	0.10%
2022/03/03	6	35.80	5	35.70	35.60	1	4,129	0.02%
2022/03/02	0.1	35.60	0	0.00	35.75	0.1	4,187	0.00%
2022/03/01	4	35.95	1.7	35.90	35.80	2.3	4,262	0.05%
2022/02/24	5	35.55	0	0.00	35.35	5	4,384	0.11%
2022/02/23	0	0.00	10	36.90	36.45	-10	4,420	-0.23%
2022/02/22	3	36.63	1	36.80	36.80	2	4,493	0.04%
2022/02/18	10	35.90	0	0.00	35.90	10	4,646	0.22%
2022/02/16	0	0.00	2.7	35.36	35.40	-2.7	4,750	-0.06%
2022/02/15	2	35.05	0	0.00	34.65	2	4,766	0.04%
2022/02/11	5	35.90	0	0.00	35.70	5	4,842	0.10%
2022/02/10	0	0.00	4	36.05	36.10	-4	4,866	-0.08%
2022/02/09	5	35.90	3	36.05	36.25	2	4,881	0.04%
2022/01/26	0	0.00	5	35.27	35.15	-5	5,190	-0.10%
2022/01/24	1	35.30	0	0.00	35.65	1	5,359	0.02%
2022/01/20	11	36.55	0	0.00	36.70	11	5,523	0.20%
2022/01/19	1	36.40	0	0.00	36.50	1	5,629	0.02%
2022/01/17	2	36.70	8	36.60	36.80	-6	5,628	-0.11%
2022/01/14	2	35.55	0	0.00	35.50	2	5,606	0.04%
2022/01/12	3	36.27	0	0.00	36.20	3	5,610	0.05%
2022/01/11	0	0.00	1	36.75	36.40	-1	5,642	-0.02%
2022/01/07	8	37.11	0	0.00	36.95	8	5,646	0.14%
2022/01/06	7	37.74	0	0.00	37.40	7	5,641	0.12%
2022/01/05	1	37.80	0	0.00	37.65	1	5,650	0.02%
2022/01/03	0	0.00	3	38.42	38.20	-3	5,697	-0.05%
2021/12/30	1	38.60	6	38.56	38.60	-5	5,768	-0.09%
2021/12/29	0	0.00	3	38.92	38.95	-3	5,828	-0.05%
2021/12/28	12	39.27	0	0.00	39.10	12	5,831	0.21%
2021/12/27	6	39.30	2	38.90	39.00	4	5,740	0.07%
2021/12/24	14	38.35	14	38.31	38.20	0	5,696	0.00%
2021/12/23	4	37.55	4	37.60	37.55	0	5,638	0.00%
2021/12/22	3	37.35	0	0.00	37.30	3	5,653	0.05%
2021/12/21	1	37.50	0.8	37.50	37.40	0.2	5,647	0.00%
2021/12/20	1	37.05	7	37.25	37.65	-6	5,633	-0.11%
2021/12/17	1	37.15	92	37.05	37.05	-91	5,606	-1.62%
2021/12/16	0	0.00	1.9	37.66	37.45	-1.9	5,577	-0.03%
2021/12/15	6	37.26	3	37.50	37.45	3	5,545	0.05%
2021/12/14	3	37.55	5	38.00	37.25	-2	5,515	-0.04%
2021/12/13	2	38.35	3	38.75	38.25	-1	5,440	-0.02%
2021/12/10	2.1	39.04	1	38.65	38.85	1.1	5,412	0.02%
2021/12/09	46.2	39.64	3	39.97	39.65	43.2	5,331	0.81%
2021/12/08	19	40.07	20.9	40.24	41.60	-1.9	5,041	-0.04%
2021/12/07	34	38.87	6	39.33	38.75	28	4,536	0.62%
2021/12/06	16.1	38.76	7	38.79	38.40	9.1	4,408	0.21%
2021/12/03	1	38.75	0	0.00	38.65	1	4,258	0.02%
2021/12/02	3	37.67	1	38.00	37.70	2	4,195	0.05%
2021/12/01	3.2	38.08	3.1	38.29	38.20	0.1	4,204	0.00%
2021/11/30	0	0.00	2	37.50	37.65	-2	4,179	-0.05%
2021/11/29	0.4	36.40	6.6	36.04	36.80	-6.2	4,188	-0.15%
2021/11/26	4	38.18	2	38.20	37.35	2	4,199	0.05%
2021/11/25	0	0.00	7	38.77	38.35	-7	4,177	-0.17%
2021/11/24	4	38.16	0	0.00	38.50	4	4,211	0.09%
2021/11/23	3.2	37.78	0	0.00	37.50	3.2	4,181	0.08%
2021/11/22	2	37.80	2	37.80	38.00	0	4,188	0.00%
2021/11/19	4	37.15	0	0.00	37.20	4	4,210	0.09%
2021/11/18	10	39.10	7.5	38.39	37.85	2.5	4,200	0.06%
2021/11/17	3	37.73	2	38.15	37.75	1	4,074	0.02%
2021/11/16	0.2	37.50	13	37.77	37.60	-12.8	4,151	-0.31%
2021/11/15	1	38.10	2	38.05	38.40	-1	4,129	-0.02%
2021/11/12	1	37.65	3	37.60	37.40	-2	4,175	-0.05%
2021/11/11	16.1	37.77	5	37.49	37.30	11.1	4,281	0.26%
2021/11/10	0	0.00	16	37.99	37.85	-16	4,364	-0.37%
2021/11/09	12	36.98	9	37.09	37.25	3	4,589	0.07%
2021/11/08	3	36.98	1	36.85	37.00	2	4,764	0.04%
2021/11/05	2	37.10	1	37.10	37.10	1	4,832	0.02%
2021/11/04	4	37.99	2.9	38.01	38.00	1.1	4,843	0.02%
2021/11/03	0.2	36.65	2	36.88	36.85	-1.8	4,895	-0.04%
2021/11/02	10	36.55	0	0.00	35.60	10	4,847	0.21%
2021/11/01	1	35.35	2.3	35.31	35.40	-1.3	4,760	-0.03%
2021/10/29	2	35.30	4.8	35.20	35.35	-2.8	4,908	-0.06%
2021/10/28	3	35.33	0	0.00	34.60	3	5,044	0.06%
2021/10/27	5	33.50	8	33.55	34.75	-3	5,276	-0.06%
2021/10/26	2	33.15	0	0.00	32.75	2	5,404	0.04%
2021/10/21	3	33.08	0	0.00	32.85	3	5,703	0.05%
2021/10/20	2	33.63	0	0.00	33.55	2	5,783	0.04%
2021/10/12	1	30.05	0	0.00	31.50	1	5,919	0.02%
2021/10/08	0	0.00	8	31.44	30.80	-8	6,082	-0.13%
2021/10/06	5	31.66	3	32.30	31.10	2	7,813	0.03%
2021/10/05	3	31.92	0	0.00	31.90	3	7,953	0.04%
2021/10/04	0	0.00	4	32.59	31.80	-4	8,042	-0.05%
2021/09/30	2	33.13	1	33.05	33.25	1	8,173	0.01%
2021/09/29	4	32.48	5	32.83	33.20	-1	8,202	-0.01%
2021/09/28	3	32.05	3	32.25	32.50	0	8,354	0.00%
2021/09/27	3	32.50	2	32.50	32.60	1	8,505	0.01%
2021/09/24	2	33.50	14.1	33.35	33.15	-12.1	9,105	-0.13%
2021/09/23	3	32.07	0	0.00	32.35	3	9,144	0.03%
2021/09/22	0	0.00	10	30.85	31.05	-10	9,534	-0.10%
2021/09/17	3	30.90	0	0.00	31.40	3	9,643	0.03%
2021/09/13	1	31.85	0	0.00	31.70	1	10,307	0.01%
2021/09/06	1	32.60	0	0.00	31.90	1	10,908	0.01%
2021/08/26	5	33.00	3	33.15	33.25	2	11,234	0.02%
2021/08/24	0	0.00	2	32.70	32.50	-2	11,467	-0.02%
2021/08/23	3	32.90	0	0.00	32.70	3	11,562	0.03%
2021/08/20	3	31.47	4	31.46	31.50	-1	11,539	-0.01%
2021/08/19	0	0.00	1	31.60	31.40	-1	11,588	-0.01%
2021/08/18	1	32.60	2	31.30	32.80	-1	11,624	-0.01%
2021/08/17	4	32.51	0	0.00	31.30	4	11,842	0.03%
2021/08/16	0	0.00	3	32.85	32.75	-3	11,849	-0.03%
2021/08/13	14	34.16	1	34.10	33.95	13	11,822	0.11%
2021/08/12	0	0.00	1	35.45	35.20	-1	11,806	-0.01%
2021/08/11	2	35.70	3	36.20	35.05	-1	12,117	-0.01%
2021/08/10	4	35.74	5	36.58	36.55	-1	12,109	-0.01%
2021/08/09	1	36.45	1	36.15	35.95	0	12,111	0.00%
2021/08/06	12	37.64	31	37.47	37.20	-19	12,112	-0.16%
2021/08/05	0	0.00	6	36.90	37.30	-6	11,922	-0.05%
2021/08/04	5	36.51	3	36.58	36.40	2	11,955	0.02%
2021/08/03	1	36.40	8.2	36.46	36.85	-7.2	12,084	-0.06%
2021/08/02	39	36.28	9	36.50	36.40	30	12,072	0.25%
2021/07/30	1	35.80	10	35.90	35.45	-9	11,974	-0.08%
2021/07/29	3	34.90	9	35.42	35.65	-6	12,025	-0.05%
2021/07/28	7	34.16	6	35.44	35.45	1	12,152	0.01%
2021/07/27	11	35.62	1	35.80	35.65	10	12,288	0.08%
2021/07/26	7	36.71	15	37.24	36.75	-8	12,343	-0.06%
2021/07/23	0	0.00	9	35.76	35.55	-9	12,578	-0.07%
2021/07/22	1	34.65	17	34.29	34.40	-16	12,838	-0.12%
2021/07/21	7	33.71	9	34.00	33.30	-2	12,832	-0.02%
2021/07/20	6	34.23	10	34.40	34.00	-4	12,912	-0.03%
2021/07/19	0	0.00	3	34.93	34.90	-3	12,937	-0.02%
2021/07/16	3	35.35	2	35.20	35.35	1	13,121	0.01%
2021/07/15	14	34.99	39	34.97	35.20	-25	13,165	-0.19%
2021/07/14	52	37.88	50	36.63	35.55	2	13,131	0.02%
2021/07/13	88	37.93	85.2	38.47	39.35	2.8	12,255	0.02%
2021/07/12	1	35.80	2	35.40	35.80	-1	11,596	-0.01%
2021/07/09	10	35.30	10	35.30	34.90	0	11,514	0.00%
2021/07/08	0	0.00	2	35.45	35.45	-2	11,576	-0.02%
2021/07/07	1	34.85	7	34.79	34.65	-6	11,594	-0.05%
2021/07/06	6	35.13	1	35.30	35.05	5	11,704	0.04%
2021/07/05	13	35.57	22	35.67	35.80	-9	11,852	-0.08%
2021/07/02	2	35.28	5	35.33	34.95	-3	11,797	-0.03%
2021/07/01	32.2	36.12	12	36.20	34.80	20.2	11,781	0.17%
2021/06/30	58	34.60	25	34.30	34.75	33	11,284	0.29%
2021/06/29	62	34.83	10	34.84	34.50	52	11,136	0.47%
2021/06/28	6	33.82	3	33.77	34.40	3	10,778	0.03%
2021/06/25	4	34.00	12	33.80	33.40	-8	10,796	-0.07%
2021/06/24	19	34.41	6	34.28	33.95	13	10,849	0.12%
2021/06/23	4	33.89	12	33.90	34.10	-8	10,711	-0.07%
2021/06/22	1	32.85	3	33.10	32.65	-2	10,780	-0.02%
2021/06/21	5	32.33	10	32.48	32.30	-5	11,991	-0.04%
2021/06/18	13	33.41	6	33.10	33.20	7	12,188	0.06%
2021/06/17	8	33.51	11	33.56	33.65	-3	12,287	-0.02%
2021/06/16	5	32.50	8	32.80	32.80	-3	12,266	-0.02%
2021/06/15	9	32.38	9	32.63	33.35	0	12,663	0.00%
2021/06/11	0	0.00	2	32.10	31.95	-2	12,703	-0.02%
2021/06/10	2	32.05	0	0.00	32.50	2	12,714	0.02%
2021/06/09	18	32.55	0	0.00	32.25	18	12,670	0.14%
2021/06/08	0	0.00	1	31.95	31.85	-1	12,606	-0.01%
2021/06/07	0	0.00	6	31.25	31.50	-6	12,654	-0.05%
2021/06/04	5	31.70	11	31.47	31.45	-6	12,799	-0.05%
2021/06/03	3	31.95	0	0.00	32.05	3	12,866	0.02%
2021/06/02	4	32.35	1	32.35	31.70	3	12,999	0.02%
2021/06/01	2	32.68	11	32.84	32.65	-9	13,120	-0.07%
2021/05/31	0	0.00	6	31.76	32.20	-6	13,123	-0.05%
2021/05/28	4	31.48	2	31.55	31.50	2	13,203	0.02%
2021/05/27	6	31.30	1	31.15	30.90	5	13,926	0.04%
2021/05/26	7	30.93	0	0.00	31.20	7	14,731	0.05%
2021/05/25	7	31.53	23	31.32	31.50	-16	14,771	-0.11%
2021/05/24	2	29.88	6	30.06	29.95	-4	14,668	-0.03%
2021/05/21	0	0.00	2	29.45	29.25	-2	15,180	-0.01%
2021/05/20	12	29.21	1	29.00	28.75	11	15,279	0.07%
2021/05/19	2	29.95	13	29.86	29.85	-11	15,364	-0.07%
2021/05/18	0	0.00	3	28.18	28.35	-3	15,190	-0.02%
2021/05/17	3	26.38	2	26.73	25.80	1	15,148	0.01%
2021/05/14	3	28.43	3	28.48	28.45	0	15,049	0.00%
2021/05/13	13	28.13	3	28.43	28.35	10	14,977	0.07%
2021/05/12	17	29.27	29	29.33	28.40	-12	15,139	-0.08%
2021/05/11	10	30.35	2	30.15	30.10	8	14,962	0.05%
2021/05/10	7	32.76	3	32.70	32.70	4	14,811	0.03%
2021/05/07	0	0.00	7	32.36	33.40	-7	14,822	-0.05%
2021/05/06	13	32.55	0	0.00	31.95	13	14,811	0.09%
2021/05/05	7	33.64	11	33.12	32.90	-4	14,775	-0.03%
2021/05/04	20	32.42	2.3	32.81	32.80	17.7	14,681	0.12%
2021/05/03	5	35.03	12	34.49	35.30	-7	14,512	-0.05%
2021/04/29	27	35.94	15	36.43	35.40	12	14,359	0.08%
2021/04/28	5	36.36	47	35.77	36.70	-42	13,913	-0.30%
2021/04/27	11	33.99	16	34.01	33.75	-5	13,619	-0.04%
2021/04/26	9	34.53	8	35.19	34.50	1	13,771	0.01%
2021/04/23	1	33.40	11	34.23	34.50	-10	13,707	-0.07%
2021/04/22	16	34.23	4	35.21	33.50	12	13,883	0.09%
2021/04/21	4	34.84	4.7	34.97	35.10	-0.7	13,962	-0.01%
2021/04/20	16	34.68	70	34.24	34.25	-54	13,870	-0.39%
2021/04/19	3	33.50	12.1	33.83	34.05	-9.1	13,816	-0.07%
2021/04/16	6	32.93	1	33.35	33.35	5	13,858	0.04%
2021/04/15	0	0.00	1	32.60	32.60	-1	13,906	-0.01%
2021/04/14	11.1	32.32	26	32.26	32.15	-14.9	13,938	-0.11%
2021/04/13	10	33.13	3	33.30	32.80	7	13,967	0.05%
2021/04/12	16	33.53	2	33.93	33.45	14	13,970	0.10%
2021/04/09	12	34.00	22	34.05	34.10	-10	13,870	-0.07%
2021/04/08	5	33.41	29	33.62	33.55	-24	13,661	-0.18%
2021/04/07	4	32.90	3.1	32.69	32.85	0.9	13,537	0.01%
2021/04/06	4.1	32.20	11	32.13	32.25	-6.9	13,476	-0.05%
2021/04/01	2	31.65	0	0.00	31.75	2	13,464	0.01%
2021/03/31	13	31.83	2	31.93	31.70	11	13,526	0.08%
2021/03/30	4	31.86	10	31.99	32.00	-6	13,573	-0.04%
2021/03/29	11	31.31	21	31.35	31.30	-10	13,504	-0.07%
2021/03/26	5	31.64	6	31.74	31.70	-1	13,511	-0.01%
2021/03/25	22	31.49	6	31.83	31.40	16	13,605	0.12%
2021/03/24	109	33.06	56	32.65	32.70	53	13,600	0.39%	大買/
2021/03/23	7	30.12	21	30.44	31.00	-14	12,386	-0.11%
2021/03/22	20	30.17	6	30.09	30.25	14	12,194	0.11%
2021/03/19	1	29.65	20	30.38	30.50	-19	12,191	-0.16%
2021/03/18	146	30.68	130	29.96	30.00	16	12,147	0.13%	大買/大賣/
2021/03/17	1	29.20	6	29.53	29.10	-5	11,943	-0.04%
2021/03/16	7	28.86	0	0.00	28.80	7	12,073	0.06%
2021/03/15	2	28.90	10	28.77	29.00	-8	12,463	-0.06%
2021/03/12	12	28.50	9	28.94	28.60	3	12,568	0.02%
2021/03/11	0	0.00	5	28.70	28.75	-5	13,343	-0.04%
2021/03/10	8	28.52	1	29.10	28.35	7	13,647	0.05%
2021/03/09	21	27.75	22	27.87	28.00	-1	13,935	-0.01%
2021/03/08	17	28.51	16	28.30	27.95	1	13,984	0.01%
2021/03/05	40	28.89	27	28.60	28.45	13	14,005	0.09%
2021/03/04	1	28.65	8	28.38	28.80	-7	14,031	-0.05%
2021/03/03	40	28.41	60	28.78	28.40	-20	14,210	-0.14%
2021/03/02	49	29.22	25	29.35	28.70	24	14,358	0.17%
2021/02/26	29	28.30	62	28.40	28.10	-33	13,726	-0.24%
2021/02/25	33	26.97	18	26.89	26.95	15	13,054	0.11%
2021/02/24	25	26.81	4	26.65	26.65	21	13,159	0.16%
2021/02/23	21	27.35	17	27.70	27.40	4	13,079	0.03%
2021/02/22	7	26.37	4	26.31	26.55	3	12,617	0.02%
2021/02/19	6	26.08	0	0.00	26.15	6	12,705	0.05%
2021/02/18	2	25.78	13	25.47	26.05	-11	13,038	-0.08%
2021/02/04	1	24.35	0	0.00	24.35	1	13,579	0.01%
2021/02/03	3	25.13	13	24.61	24.85	-10	13,631	-0.07%
2021/02/02	0	0.00	3	24.30	24.20	-3	13,605	-0.02%
2021/02/01	1	24.00	1	23.60	23.90	0	13,654	0.00%
2021/01/29	1	23.95	0	0.00	23.65	1	13,663	0.01%
2021/01/28	6	24.28	0	0.00	24.40	6	13,720	0.04%
2021/01/26	4	24.06	2	24.15	23.55	2	14,159	0.01%
2021/01/25	2	23.45	0	0.00	23.90	2	14,129	0.01%
2021/01/22	1	24.10	1	24.00	24.10	0	14,149	0.00%
2021/01/21	11	24.03	1	25.10	24.15	10	14,222	0.07%
2021/01/20	0	0.00	10	25.35	24.75	-10	14,240	-0.07%
2021/01/19	11	26.34	0	0.00	25.85	11	14,219	0.08%
2021/01/18	10	25.20	8	25.81	25.60	2	14,175	0.01%
2021/01/15	17	26.31	6	26.00	26.35	11	14,279	0.08%
2021/01/14	8	27.03	12	27.11	27.20	-4	14,786	-0.03%
2021/01/13	0	0.00	1	25.90	25.90	-1	15,460	-0.01%
2021/01/12	2	25.60	0	0.00	25.55	2	15,476	0.01%
2021/01/11	11	26.15	18	26.24	26.25	-7	15,595	-0.04%
2021/01/06	3	25.60	1	25.60	25.30	2	15,616	0.01%
2021/01/05	0	0.00	16	25.78	26.20	-16	15,576	-0.10%
2020/12/31	10	25.20	10	25.20	25.25	0	15,490	0.00%
2020/12/30	1	25.50	2	25.55	25.35	-1	15,492	-0.01%
2020/12/29	1	25.65	0	0.00	25.75	1	15,499	0.01%
2020/12/28	0	0.00	20	25.75	25.75	-20	15,443	-0.13%
2020/12/25	5	25.40	5	25.45	25.10	0	15,368	0.00%
2020/12/24	0	0.00	6	25.45	25.25	-6	15,292	-0.04%
2020/12/23	4	24.83	5	24.81	24.85	-1	15,214	-0.01%
2020/12/22	9	25.26	2	24.80	24.80	7	15,269	0.05%
2020/12/21	6	25.62	0	0.00	25.70	6	15,191	0.04%
2020/12/18	6	25.79	19	26.01	26.50	-13	15,033	-0.09%
2020/12/17	12	25.37	2	25.63	25.40	10	14,779	0.07%
2020/12/16	20	25.80	11	25.93	25.75	9	14,749	0.06%
2020/12/15	2	25.58	1	25.70	25.40	1	14,713	0.01%
2020/12/14	9	26.10	19	26.34	26.05	-10	14,594	-0.07%
2020/12/11	15	26.23	4	25.95	26.10	11	14,537	0.08%
2020/12/10	22	27.13	3	27.08	27.05	19	14,332	0.13%
2020/12/09	24	27.46	5	27.46	27.80	19	14,215	0.13%
2020/12/08	10	26.30	4	26.23	26.15	6	13,847	0.04%
2020/12/07	35	26.47	7	26.71	26.50	28	13,754	0.20%
2020/12/04	11	25.06	3	25.20	25.65	8	12,973	0.06%
2020/12/03	0	0.00	24	24.85	24.50	-24	12,803	-0.19%
2020/12/02	3	24.18	3	24.30	24.15	0	12,762	0.00%
2020/12/01	3	23.60	79	23.80	24.20	-76	13,696	-0.55%
2020/11/30	1	23.90	20	23.96	23.70	-19	14,329	-0.13%
2020/11/27	27	24.08	26	24.06	24.10	1	14,307	0.01%
2020/11/26	2	23.80	15	23.82	24.00	-13	14,206	-0.09%
2020/11/25	3	23.18	27	23.25	23.10	-24	13,931	-0.17%
2020/11/24	4	23.45	2	23.40	23.25	2	13,896	0.01%
2020/11/23	10	23.50	7	23.46	23.55	3	13,828	0.02%
2020/11/20	0	0.00	17	23.42	23.25	-17	13,763	-0.12%
2020/11/19	3	23.40	3	23.35	23.15	0	13,842	0.00%
2020/11/18	15	23.14	16	23.13	23.10	-1	14,019	-0.01%
2020/11/17	43	23.75	12	23.52	23.45	31	14,150	0.22%
2020/11/16	73	23.61	35	23.74	23.95	38	14,077	0.27%
2020/11/13	5	22.31	7	22.78	22.80	-2	13,799	-0.01%
2020/11/12	4	22.43	3	22.53	22.40	1	14,186	0.01%
2020/11/10	12	22.62	1	22.55	22.25	11	15,658	0.07%
2020/11/09	3	22.47	15	22.47	22.40	-12	16,236	-0.07%
2020/11/06	1	22.20	0	0.00	22.05	1	16,698	0.01%
2020/11/05	4	22.31	4	22.25	22.20	0	16,657	0.00%
2020/11/04	11	21.98	12	22.06	22.30	-1	16,608	-0.01%
2020/11/03	9	22.70	2	22.58	22.10	7	16,534	0.04%
2020/11/02	4	21.80	17	21.98	21.90	-13	16,295	-0.08%
2020/10/30	7	21.85	0	0.00	21.65	7	16,540	0.04%
2020/10/29	7	22.04	15	21.89	22.35	-8	16,403	-0.05%
2020/10/28	20	22.30	0	0.00	22.15	20	16,304	0.12%
2020/10/27	3	23.00	1	23.05	22.85	2	16,142	0.01%
2020/10/26	20	23.09	10	22.95	22.90	10	15,990	0.06%
2020/10/23	17	23.70	7	23.55	23.55	10	15,775	0.06%
2020/10/22	70	23.82	73	23.80	23.75	-3	15,613	-0.02%
2020/10/21	45	23.08	71	23.73	24.45	-26	14,920	-0.17%
2020/10/20	3	22.25	17	22.29	22.25	-14	14,004	-0.10%
2020/10/19	18	22.51	24	22.29	21.90	-6	13,998	-0.04%
2020/10/16	2	21.73	21	21.89	21.60	-19	13,910	-0.14%
2020/10/15	1	22.50	4	22.31	21.90	-3	13,897	-0.02%
2020/10/14	6	21.92	0	0.00	21.80	6	13,729	0.04%
2020/10/13	16	21.60	10	21.62	21.30	6	13,649	0.04%
2020/10/12	0	0.00	6	21.48	21.25	-6	13,585	-0.04%
2020/10/08	15	21.28	11	21.22	21.25	4	13,593	0.03%
2020/10/07	0	0.00	18	21.05	21.10	-18	13,600	-0.13%
2020/10/06	3	20.95	20	21.07	20.95	-17	13,778	-0.12%
2020/10/05	0	0.00	1	20.60	20.60	-1	13,761	-0.01%
2020/09/30	0	0.00	11	20.20	20.30	-11	13,768	-0.08%
2020/09/29	0	0.00	1	19.75	19.75	-1	13,818	-0.01%
2020/09/28	5	19.80	43	19.72	19.75	-38	13,934	-0.27%
2020/09/25	26	19.09	0	0.00	18.95	26	14,248	0.18%
2020/09/24	8	19.90	22	19.70	19.65	-14	14,786	-0.09%
2020/09/23	45	20.23	13	20.33	20.15	32	14,746	0.22%
2020/09/22	4	20.29	4	20.25	20.20	0	14,708	0.00%
2020/09/21	1	20.80	5	21.05	20.70	-4	14,647	-0.03%
2020/09/18	3	21.20	1	21.30	21.15	2	14,606	0.01%
2020/09/17	0	0.00	1	21.15	21.15	-1	14,567	-0.01%
2020/09/16	3	20.77	60	20.94	20.70	-57	14,510	-0.39%
2020/09/15	5	21.24	0	0.00	21.15	5	14,397	0.03%
2020/09/14	68	21.15	45	21.28	21.10	23	14,325	0.16%
2020/09/11	1	20.25	41	20.30	20.15	-40	14,108	-0.28%
2020/09/10	5	20.94	0	0.00	20.90	5	14,005	0.04%
2020/09/09	7	20.15	5	20.39	20.60	2	13,882	0.01%
2020/09/08	27	20.82	5	21.06	20.60	22	13,778	0.16%
2020/09/07	34	22.25	14	21.75	21.15	20	13,579	0.15%
2020/09/04	110	22.64	48	22.61	22.50	62	13,177	0.47%	大買/
2020/09/03	36	21.79	58	21.81	22.55	-22	12,118	-0.18%
2020/09/02	1	20.85	2	20.53	20.50	-1	11,319	-0.01%
2020/09/01	23	20.76	0	0.00	20.85	23	11,092	0.21%
2020/08/31	2	20.00	6.6	19.95	20.00	-4.6	10,852	-0.04%
2020/08/28	18	19.99	0	0.00	20.10	18	10,805	0.17%
2020/08/27	11	19.95	3	19.85	19.80	8	10,709	0.07%
2020/08/26	2	20.45	0	0.00	20.25	2	10,649	0.02%
2020/08/25	2	20.30	3	20.73	20.25	-1	10,562	-0.01%
2020/08/24	25	20.84	20	20.63	20.55	5	10,492	0.05%
2020/08/21	26	20.73	15	20.59	21.00	11	10,543	0.10%
2020/08/20	17	20.04	20	20.00	19.35	-3	10,259	-0.03%
2020/08/19	8	21.35	41	21.45	21.45	-33	9,813	-0.34%
2020/08/18	29	21.59	18	21.58	21.70	11	9,455	0.12%
2020/08/17	71	21.47	54	21.61	21.70	17	8,947	0.19%
2020/08/14	46	19.42	26	20.36	20.55	20	8,193	0.24%
2020/08/13	7	19.06	8	19.56	19.60	-1	7,372	-0.01%
2020/08/12	8	17.64	18	18.03	17.85	-10	6,571	-0.15%
2020/08/11	1	16.60	5	16.45	16.55	-4	6,010	-0.07%
2020/08/10	10	16.82	5	17.00	16.55	5	5,991	0.08%
2020/08/07	6	17.08	2	17.28	17.10	4	5,947	0.07%
2020/08/06	3	17.10	3	17.30	17.15	0	5,891	0.00%
2020/08/05	15	17.03	12	16.90	17.00	3	5,686	0.05%
2020/07/28	0	0.00	2	15.45	15.10	-2	5,383	-0.04%
2020/07/27	2	15.75	5	15.80	15.70	-3	5,373	-0.06%
2020/07/23	0	0.00	6	16.06	16.25	-6	5,194	-0.12%
2020/07/22	0	0.00	11	16.25	16.45	-11	5,113	-0.22%
2020/07/20	1	16.10	0	0.00	16.00	1	4,878	0.02%
2020/07/17	1	15.90	1	16.40	15.90	0	4,837	0.00%
2020/07/16	0	0.00	1	16.20	16.30	-1	4,788	-0.02%
2020/07/15	1	15.95	20	16.05	15.70	-19	4,691	-0.40%
2020/07/13	1	16.25	2	16.53	16.50	-1	4,581	-0.02%
2020/07/09	2	15.83	0	0.00	15.80	2	4,346	0.05%
2020/07/08	21	15.72	4	15.83	16.05	17	4,320	0.39%
2020/07/07	5	15.68	3	15.75	15.75	2	4,218	0.05%
2020/07/06	18	16.43	15	16.25	16.25	3	4,102	0.07%
2020/07/03	22	15.85	12	16.02	16.10	10	3,749	0.27%
2020/06/30	10	14.10	0	0.00	14.05	10	3,063	0.33%
2020/06/29	0	0.00	10	14.00	13.95	-10	3,068	-0.33%
2020/06/19	10	14.50	0	0.00	14.25	10	3,219	0.31%
2020/06/18	0	0.00	2	14.20	14.20	-2	3,212	-0.06%
2020/06/17	1	14.05	0	0.00	14.05	1	3,206	0.03%
2020/06/15	1	13.75	0	0.00	13.75	1	3,278	0.03%
2020/06/11	1	14.30	40	14.30	14.25	-39	3,291	-1.18%
2020/06/09	10	14.95	2	14.88	14.75	8	3,343	0.24%
2020/06/08	5	14.90	0	0.00	14.80	5	3,357	0.15%
2020/06/05	10	14.85	5	14.90	14.85	5	3,345	0.15%
2020/06/04	11	14.76	0	0.00	14.75	11	3,345	0.33%
2020/06/02	10	15.00	2	14.95	15.10	8	3,309	0.24%
2020/05/29	1	15.05	0	0.00	15.15	1	3,239	0.03%
2020/05/28	31	14.79	16	14.61	14.60	15	3,215	0.47%
2020/05/27	0	0.00	6	14.00	14.50	-6	2,900	-0.21%
2020/05/26	0	0.00	48	13.50	13.45	-48	2,822	-1.70%
2020/05/25	48	13.40	0	0.00	13.40	48	2,815	1.71%
2020/05/22	0	0.00	2	13.50	13.35	-2	2,827	-0.07%
2020/05/21	15	13.70	0	0.00	13.70	15	2,828	0.53%
2020/05/19	0	0.00	4.7	13.39	13.40	-4.7	2,759	-0.17%
2020/05/18	2	13.10	0	0.00	13.10	2	2,743	0.07%
2020/05/15	3	13.33	0	0.00	13.35	3	2,729	0.11%
2020/05/14	2	13.40	0	0.00	13.40	2	2,718	0.07%
2020/05/12	0	0.00	1	14.10	14.15	-1	2,725	-0.04%
2020/05/11	1	14.60	2	14.65	14.50	-1	2,716	-0.04%
2020/05/08	0	0.00	3	14.05	13.95	-3	2,612	-0.11%
2020/04/30	5	14.20	5	14.18	14.25	0	2,705	0.00%
2020/04/29	0	0.00	1	14.05	14.00	-1	2,688	-0.04%
2020/04/28	7	13.93	0	0.00	13.85	7	2,685	0.26%
2020/04/27	2	14.20	5	14.10	14.20	-3	2,725	-0.11%
2020/04/24	0	0.00	2	13.80	13.80	-2	2,692	-0.07%
2020/04/22	1	13.45	2	13.60	13.65	-1	2,682	-0.04%
2020/04/21	0	0.00	2	13.40	13.40	-2	2,683	-0.07%
2020/04/20	5	13.95	1	13.85	13.85	4	2,661	0.15%
2020/04/17	1	14.30	8	14.11	13.85	-7	2,667	-0.26%
2020/04/16	3	14.08	5	14.10	14.10	-2	2,636	-0.08%
2020/04/15	3	13.85	0	0.00	14.05	3	2,660	0.11%
2020/04/14	5	13.60	10	13.65	13.60	-5	2,641	-0.19%
2020/04/13	7	13.56	0	0.00	13.40	7	2,646	0.26%
2020/04/09	1	13.00	0	0.00	13.10	1	2,664	0.04%
2020/04/07	10	12.35	1	12.30	12.40	9	2,654	0.34%
2020/04/01	0	0.00	1	11.80	12.00	-1	2,660	-0.04%
2020/03/26	5	11.85	4	12.21	12.25	1	2,701	0.04%
2020/03/24	1	10.90	0	0.00	10.90	1	2,598	0.04%
2020/03/20	0.7	11.00	0	0.00	10.90	0.7	2,583	0.03%
2020/03/19	0	0.00	1	10.10	10.10	-1	2,578	-0.04%
2020/03/16	2	12.65	0	0.00	11.85	2	2,576	0.08%
2020/03/13	1	12.10	0	0.00	12.45	1	2,541	0.04%
2020/03/06	0	15.40	1	15.15	15.15	-1	2,358	-0.04%
2020/03/02	1	14.45	1	14.80	14.65	0	2,205	0.00%
2020/02/19	1	15.15	0.8	15.15	15.25	0.2	2,209	0.01%
2020/02/18	0	0.00	10	15.10	15.15	-10	2,244	-0.45%
2020/02/14	0	0.00	15	15.25	15.25	-15	2,306	-0.65%
2020/02/13	20	15.49	20	15.30	15.30	0	2,315	0.00%
2020/02/07	5	14.58	2	14.63	14.55	3	2,333	0.13%
2020/02/06	2	14.65	2	14.68	14.95	0	2,303	0.00%
2020/02/04	15	14.25	0	0.00	14.30	15	2,227	0.67%
2020/01/09	2	16.55	0	0.00	16.45	2	2,379	0.08%
2020/01/08	10	16.15	0	0.00	16.50	10	2,340	0.43%
2020/01/07	1	16.60	0	0.00	16.45	1	2,449	0.04%
2020/01/06	0	0.00	15	16.80	16.70	-15	2,496	-0.60%
2020/01/02	0	0.00	2	17.20	17.15	-2	2,457	-0.08%
2019/12/30	0	0.00	17	17.26	17.35	-17	2,399	-0.71%
2019/12/27	2	17.20	0	0.00	17.10	2	2,378	0.08%
2019/12/26	0	0.00	16	17.22	17.15	-16	2,370	-0.67%
2019/12/25	15	17.23	2	17.30	17.30	13	2,331	0.56%
2019/12/19	1	17.05	0	0.00	17.05	1	2,402	0.04%
2019/12/10	10	16.60	0	0.00	16.55	10	2,543	0.39%
2019/12/06	10	16.70	0	0.00	16.65	10	2,582	0.39%
2019/12/04	0	0.00	10	16.45	16.55	-10	2,693	-0.37%
2019/12/03	0	0.00	1	16.70	16.60	-1	2,798	-0.04%
2019/12/02	1	16.55	0	0.00	16.50	1	2,813	0.04%
2019/11/28	1	17.10	0	0.00	17.05	1	2,865	0.03%
2019/11/27	0	0.00	2	17.20	17.25	-2	3,005	-0.07%
2019/11/26	0	0.00	2	17.00	17.05	-2	3,048	-0.07%
2019/11/22	2	16.80	0	0.00	16.80	2	3,068	0.07%
2019/11/20	2	17.00	2	17.00	17.00	0	3,159	0.00%
2019/11/18	2	17.25	15	17.31	17.20	-13	3,263	-0.40%
2019/11/15	0	0.00	20	17.10	17.15	-20	3,523	-0.57%
2019/11/13	3	16.85	0	0.00	16.65	3	3,641	0.08%
2019/11/11	2	16.60	0	0.00	16.50	2	3,648	0.05%
2019/11/07	0	0.00	4	16.95	16.85	-4	3,675	-0.11%
2019/11/06	1	17.00	0	0.00	17.00	1	3,689	0.03%
2019/11/05	1	17.30	1	17.35	17.30	0	3,694	0.00%
2019/11/01	0	0.00	1	17.15	17.30	-1	3,801	-0.03%
2019/10/31	50	17.44	20	17.50	17.20	30	3,888	0.77%
2019/10/25	1	17.30	0	0.00	17.25	1	4,847	0.02%
2019/10/23	2	17.70	0	0.00	17.45	2	5,050	0.04%
2019/10/16	2	17.80	0.1	17.35	17.45	1.9	5,103	0.04%
2019/10/15	1	17.65	10	17.70	17.70	-9	5,090	-0.18%
2019/10/14	0	0.00	2	17.20	17.45	-2	4,968	-0.04%
2019/10/08	40	16.90	0	0.00	16.75	40	5,050	0.79%
2019/10/03	6	16.96	1	16.95	16.95	5	5,132	0.10%
2019/10/02	5	16.95	0	0.00	17.10	5	5,128	0.10%
2019/10/01	0	0.00	1	17.05	17.05	-1	5,142	-0.02%
2019/09/27	1	17.00	0	0.00	16.95	1	5,152	0.02%
2019/09/24	2	17.45	1	17.70	17.45	1	5,157	0.02%
2019/09/23	1	17.80	2	17.55	17.90	-1	5,077	-0.02%
2019/09/20	0	0.00	4	17.30	17.05	-4	4,954	-0.08%
2019/09/17	0	0.00	2	17.35	17.40	-2	4,944	-0.04%
2019/09/16	6	17.50	0	0.00	17.50	6	4,938	0.12%
2019/09/10	0	0.00	2	17.25	17.20	-2	4,935	-0.04%
2019/09/09	1	17.50	0	0.00	17.20	1	4,941	0.02%
2019/09/06	1	17.80	1	17.80	17.75	0	4,924	0.00%
2019/09/05	0	0.00	21	18.05	17.90	-21	4,887	-0.43%
2019/09/04	2	17.80	1	17.70	17.70	1	4,820	0.02%
2019/09/02	0	0.00	7	17.51	17.60	-7	4,796	-0.15%
2019/08/30	2	17.80	6.4	17.78	17.65	-4.4	4,754	-0.09%
2019/08/29	10	17.58	2	17.55	17.70	8	4,613	0.17%
2019/08/28	1	17.10	4	17.09	17.15	-3	4,503	-0.07%
2019/08/27	0	0.00	11	17.23	17.10	-11	4,477	-0.25%
2019/08/26	1	16.95	0	0.00	16.95	1	4,466	0.02%
2019/08/23	0	0.00	2	17.40	17.40	-2	4,412	-0.05%
2019/08/22	10	17.50	13	17.37	17.40	-3	4,386	-0.07%
2019/08/21	4	17.34	15	17.23	17.30	-11	4,350	-0.25%
2019/08/20	6	17.43	7	17.56	17.10	-1	4,303	-0.02%
2019/08/19	1	17.10	7	17.11	17.20	-6	4,031	-0.15%
2019/08/14	11	16.01	10	16.10	16.00	1	3,928	0.03%
2019/08/13	2	15.90	0	0.00	15.80	2	3,906	0.05%
2019/08/12	6	15.94	11	16.00	16.15	-5	3,897	-0.13%
2019/08/08	1	15.70	0	0.00	15.75	1	3,939	0.03%
2019/08/07	5	15.50	0	0.00	15.15	5	3,955	0.13%
2019/08/06	5	15.10	0	0.00	15.45	5	4,096	0.12%
2019/08/05	2	15.60	0	0.00	15.55	2	4,070	0.05%
2019/08/01	0	0.00	1	16.70	16.60	-1	4,063	-0.02%
2019/07/31	10	17.37	4	17.28	17.05	6	3,958	0.15%
2019/07/30	10	17.58	25	17.58	18.10	-15	3,798	-0.39%
2019/07/29	10	17.55	17	17.26	17.60	-7	3,453	-0.20%
2019/07/26	17	16.05	11	16.36	16.00	6	3,119	0.19%
2019/07/24	0	0.00	68	15.80	15.70	-68	2,931	-2.32%
2019/07/23	8	15.80	10	15.63	15.65	-2	2,973	-0.07%
2019/07/18	1	15.40	1	15.35	15.15	0	3,010	0.00%
2019/07/16	1	15.40	3	15.37	15.30	-2	3,312	-0.06%
2019/07/15	0	0.00	1	15.40	15.40	-1	3,411	-0.03%
2019/07/12	1	15.45	2	15.30	15.45	-1	3,417	-0.03%
2019/07/11	0	0.00	6	15.00	15.00	-6	3,463	-0.17%
2019/07/05	3	15.20	0	0.00	14.85	3	3,522	0.09%
2019/07/03	0	0.00	14	15.16	14.85	-14	3,560	-0.39%
2019/07/01	0	0.00	5	14.75	14.75	-5	3,580	-0.14%
2019/06/21	0	0.00	2	14.75	14.70	-2	3,641	-0.05%
2019/06/18	2	14.40	0	0.00	14.35	2	3,585	0.06%
2019/06/14	5	14.28	5	14.35	14.35	0	3,572	0.00%
2019/06/04	5	13.95	0	0.00	13.90	5	3,429	0.15%
2019/05/28	0	0.00	1	14.10	13.65	-1	3,394	-0.03%
2019/05/17	10	15.10	10	14.50	14.50	0	3,557	0.00%
2019/05/16	1	15.20	10	15.14	14.85	-9	3,535	-0.25%
2019/05/15	20	14.97	23	15.02	14.90	-3	3,471	-0.09%
2019/05/14	4	14.50	0	0.00	15.00	4	3,483	0.11%
2019/05/13	1	14.15	0	0.00	14.15	1	3,335	0.03%
2019/05/09	8	15.11	20	15.05	14.50	-12	3,278	-0.37%
2019/05/07	1	14.75	0	0.00	14.70	1	3,119	0.03%
2019/05/06	31	14.70	0	0.00	14.60	31	3,105	1.00%
2019/05/03	0	0.00	4	14.81	15.00	-4	3,006	-0.13%
2019/04/30	0	0.00	1	14.35	14.45	-1	2,912	-0.03%
2019/04/29	10	14.70	1	14.60	14.60	9	2,888	0.31%
2019/04/26	1	14.25	0	0.00	14.25	1	2,794	0.04%
2019/04/25	0	0.00	1	14.35	14.45	-1	2,775	-0.04%
2019/04/24	1	15.00	0	0.00	14.40	1	2,802	0.04%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	5	15.41	0	0.00	15.15	5	2,729	0.18%
2019/04/19	0	0.00	22	14.60	14.90	-22	2,433	-0.90%
2019/04/18	0	0.00	1	14.30	14.15	-1	2,321	-0.04%
2019/04/17	2	14.65	175	14.72	14.60	-173	2,288	-7.56%	大賣/鉅額交易
2019/04/15	0	0.00	50	14.00	13.95	-50	2,046	-2.44%
2019/04/08	52	13.70	0	0.00	13.80	52	1,858	2.80%
2019/03/25	0	0.00	2	13.65	13.65	-2	1,597	-0.13%
2019/03/22	2	14.10	0	0.00	14.00	2	1,579	0.13%
2019/03/21	10	14.00	0	0.00	13.95	10	1,537	0.65%
2019/03/14	0	0.00	1	13.65	13.50	-1	1,548	-0.06%
2019/03/06	10	13.78	0	0.00	13.75	10	1,683	0.59%
2019/02/26	0	0.00	1	13.80	13.85	-1	1,756	-0.06%
2019/02/25	10	14.20	10	14.10	14.10	0	1,747	0.00%
2019/02/22	6	14.47	0	0.00	14.20	6	1,743	0.34%
2019/02/21	1	14.40	53	14.02	14.40	-52	1,627	-3.20%
2019/02/19	1	14.05	0	0.00	14.05	1	1,646	0.06%
2019/02/18	10	13.97	20	14.03	14.25	-10	1,627	-0.61%
2019/02/15	0	0.00	32	14.05	14.10	-32	1,623	-1.97%
2019/02/14	0	0.00	11	14.04	13.95	-11	1,608	-0.68%
2019/02/13	1	14.10	5	14.10	14.10	-4	1,588	-0.25%
2019/02/12	14	13.35	2	13.25	13.50	12	1,505	0.80%
2019/01/16	0	0.00	10	13.05	13.20	-10	1,758	-0.57%
2019/01/10	10	12.75	0	0.00	12.75	10	1,666	0.60%
2018/12/21	1	12.40	0	0.00	12.50	1	1,930	0.05%
2018/12/18	0	0.00	3	12.95	12.90	-3	1,978	-0.15%
2018/12/17	0	0.00	1	13.25	13.20	-1	2,095	-0.05%
2018/12/14	0	0.00	2	13.30	13.20	-2	2,102	-0.10%
2018/12/12	8	13.45	1	13.40	13.35	7	2,226	0.31%
2018/12/07	50	13.60	0	0.00	13.70	50	2,492	2.01%
2018/12/06	0	0.00	50	13.20	13.10	-50	2,479	-2.02%
2018/11/30	1	13.35	2	13.50	13.45	-1	2,462	-0.04%
2018/11/29	10	13.50	25	13.44	13.35	-15	2,479	-0.60%
2018/11/28	51	13.50	0	0.00	13.50	51	2,473	2.06%
2018/11/27	20	13.00	23	13.05	13.30	-3	2,451	-0.12%
2018/11/26	0	0.00	2	12.85	13.00	-2	2,470	-0.08%
2018/11/23	0	0.00	53	12.85	12.85	-53	2,478	-2.14%
2018/11/20	54	13.13	10	13.25	13.10	44	2,734	1.61%
2018/11/19	1	12.90	1	12.90	12.90	0	2,700	0.00%
2018/11/16	3	12.72	52	12.80	12.70	-49	2,691	-1.82%
2018/11/14	0	0.00	50	12.30	12.25	-50	2,674	-1.87%
2018/11/13	50	11.90	0	0.00	12.15	50	2,698	1.85%
2018/11/08	1	12.30	0	0.00	12.20	1	2,802	0.04%
2018/11/07	53	12.24	0	0.00	12.25	53	2,845	1.86%
2018/11/02	15	12.70	0	0.00	12.25	15	3,002	0.50%
2018/11/01	0	0.00	5	12.15	12.15	-5	2,947	-0.17%
2018/10/31	6	11.55	10	11.72	11.65	-4	2,947	-0.14%
2018/10/30	0	0.00	50	11.35	11.40	-50	2,927	-1.71%
2018/10/29	50	11.10	0	0.00	11.40	50	2,934	1.70%
2018/10/26	0	0.00	80	11.35	11.30	-80	2,959	-2.70%
2018/10/25	0	0.00	1	11.20	11.05	-1	2,952	-0.03%
2018/10/24	1	11.75	0	0.00	11.75	1	2,954	0.03%
2018/10/22	1	11.85	0	0.00	11.90	1	3,044	0.03%
2018/10/19	4	11.60	0	0.00	11.60	4	3,104	0.13%
2018/10/15	5	11.65	0	0.00	11.50	5	3,340	0.15%
2018/10/11	2	11.40	7	11.30	11.30	-5	3,348	-0.15%
2018/10/09	2	12.90	0	0.00	12.55	2	3,334	0.06%
2018/10/05	11	12.75	1	12.75	12.75	10	3,485	0.29%
2018/10/04	0	0.00	2	13.65	13.40	-2	3,479	-0.06%
2018/10/03	40	13.73	0	0.00	13.75	40	3,499	1.14%
2018/10/02	4	13.55	0	0.00	13.45	4	3,489	0.11%
2018/09/26	1	13.80	0	0.00	13.70	1	4,038	0.02%
2018/09/21	76	14.05	10	14.10	14.15	66	5,222	1.26%
2018/09/20	10	13.70	10	13.55	13.60	0	5,118	0.00%
2018/09/19	10	14.00	0	0.00	13.70	10	5,119	0.20%
2018/09/13	2	13.00	0	0.00	13.10	2	4,807	0.04%
2018/09/10	0	0.00	10	13.05	13.00	-10	4,902	-0.20%
2018/09/07	41	13.99	2	14.10	13.55	39	4,913	0.79%
2018/09/06	40	14.20	0	0.00	14.25	40	4,962	0.81%
2018/09/03	5	14.76	0	0.00	14.40	5	5,247	0.10%
2018/08/31	5	14.95	0	0.00	14.85	5	5,516	0.09%
2018/08/29	50	14.90	1	15.15	14.90	49	5,795	0.85%
2018/08/28	5	14.90	1	14.95	14.80	4	5,863	0.07%
2018/08/27	43	15.02	0	0.00	15.00	43	5,881	0.73%
2018/08/24	1	14.30	0	0.00	14.35	1	5,810	0.02%
2018/08/22	0	0.00	10	14.50	14.40	-10	6,025	-0.17%
2018/08/21	0	0.00	6	14.30	14.20	-6	6,183	-0.10%
2018/08/20	10	14.25	12	14.22	14.45	-2	6,486	-0.03%
2018/08/17	15	14.75	10	14.45	14.50	5	6,652	0.08%
2018/08/14	10	15.00	0	0.00	15.10	10	7,301	0.14%
2018/08/13	0	0.00	176	15.18	14.80	-176	7,387	-2.38%	大賣/鉅額交易
2018/08/10	5	15.85	2	15.90	15.75	3	7,420	0.04%
2018/08/09	0	0.00	2	15.80	15.75	-2	7,516	-0.03%
2018/08/07	3	15.57	0	0.00	15.70	3	7,867	0.04%
2018/08/02	2	15.63	2	15.60	15.45	0	8,616	0.00%
2018/08/01	1	15.90	1	16.05	15.85	0	8,657	0.00%
2018/07/30	30	16.30	10	16.25	15.90	20	8,946	0.22%
2018/07/27	5	16.45	0	0.00	16.40	5	8,896	0.06%
2018/07/26	0	0.00	4	16.55	16.45	-4	8,851	-0.05%
2018/07/25	10	16.45	101	16.50	16.50	-91	8,828	-1.03%	大賣/
2018/07/24	80	16.08	1	16.10	16.10	79	8,815	0.90%
2018/07/23	1	16.15	10	16.20	16.30	-9	8,770	-0.10%
2018/07/19	0	0.00	5	16.05	15.95	-5	8,640	-0.06%
2018/07/18	10	15.85	0	0.00	15.85	10	8,652	0.12%
2018/07/16	0	0.00	3	16.45	16.00	-3	8,603	-0.03%
2018/07/13	0	0.00	6	16.39	16.35	-6	8,501	-0.07%
2018/07/12	53	16.30	2	16.05	16.30	51	8,446	0.60%
2018/07/06	59	16.05	6	16.09	16.00	53	8,502	0.62%
2018/07/05	33	16.57	7	16.16	16.35	26	8,428	0.31%
2018/07/04	62	17.01	6	17.26	16.90	56	8,378	0.67%
2018/07/03	26	17.50	173	18.28	17.00	-147	8,024	-1.83%	大賣/鉅額交易
2018/07/02	2	16.23	57	16.38	16.70	-55	7,037	-0.78%
2018/06/27	0	0.00	3	15.20	15.15	-3	6,796	-0.04%
2018/06/26	21	15.08	0	0.00	15.15	21	6,772	0.31%
2018/06/25	1	15.25	0	0.00	14.95	1	6,743	0.01%
2018/06/21	2	15.65	1	15.55	15.50	1	6,700	0.01%
2018/06/20	4	15.55	0	0.00	15.35	4	6,681	0.06%
2018/06/19	2	16.43	1	16.25	15.90	1	6,620	0.02%
2018/06/15	20	16.60	2	16.68	16.65	18	6,587	0.27%
2018/06/14	30	16.68	1	17.00	16.55	29	6,557	0.44%
2018/06/13	105	17.11	27	16.96	16.90	78	6,484	1.20%	大買/
2018/06/12	10	17.00	33	17.28	17.20	-23	6,396	-0.36%
2018/06/11	43	17.07	1	17.00	16.95	42	6,291	0.67%
2018/06/08	51	17.14	113	17.11	17.00	-62	6,170	-1.00%	大賣/
2018/06/07	32	16.68	3	16.88	16.45	29	5,851	0.50%
2018/06/06	26	16.55	11	16.69	16.75	15	5,703	0.26%
2018/06/05	41	15.95	5	16.15	15.90	36	5,536	0.65%
2018/06/04	0	0.00	10	16.50	16.20	-10	5,428	-0.18%
2018/06/01	3	16.12	6	16.17	16.20	-3	5,385	-0.06%
2018/05/31	11	16.53	3	16.45	16.40	8	5,333	0.15%
2018/05/30	2	16.95	2	17.13	16.75	0	5,218	0.00%
2018/05/29	5	17.28	1	17.50	16.80	4	5,201	0.08%
2018/05/28	8	16.71	15	17.30	17.45	-7	4,999	-0.14%
2018/05/25	10	16.43	25	16.52	16.65	-15	4,676	-0.32%
2018/05/24	72	16.61	39	16.67	16.85	33	4,495	0.73%
2018/05/22	5	15.21	4	15.50	15.50	1	3,850	0.03%
2018/05/21	14	15.29	0	0.00	15.40	14	3,757	0.37%
2018/05/18	5	15.10	0	0.00	14.65	5	3,614	0.14%
2018/05/17	0	0.00	7	15.01	14.95	-7	3,540	-0.20%
2018/05/16	13	15.75	16	15.62	15.75	-3	3,412	-0.09%
2018/05/15	16	16.09	2	16.20	15.90	14	3,291	0.43%
2018/05/14	9	15.09	21	15.02	15.75	-12	2,946	-0.41%
2018/05/11	3	14.30	0	0.00	14.35	3	2,490	0.12%
2018/05/10	0	0.00	3	14.15	14.00	-3	2,220	-0.14%
2018/05/09	0	0.00	35	13.78	13.70	-35	2,130	-1.64%
2018/05/07	13	13.71	6	13.70	13.90	7	1,947	0.36%
2018/05/02	10	12.95	67	12.89	12.90	-57	1,751	-3.25%
2018/04/30	67	12.68	0	0.00	12.55	67	1,696	3.95%
2018/04/27	20	11.85	0	0.00	12.05	20	1,609	1.24%
2018/04/26	1	12.05	0	0.00	11.70	1	1,608	0.06%
2018/04/24	2	12.40	0	0.00	12.25	2	1,571	0.13%
2018/04/17	2	13.28	1	13.70	13.20	1	1,537	0.07%
2018/04/16	2	13.38	1	13.40	13.55	1	1,562	0.06%
2018/04/13	1	13.30	11	13.35	13.35	-10	1,479	-0.68%
2018/04/10	0.4	12.80	2	13.15	12.95	-1.6	1,452	-0.11%
2018/03/31	0	0.00	0.3	12.85	12.90	-0.3	1,444	-0.02%
2018/03/23	2	12.45	0	0.00	12.45	2	1,604	0.12%
2018/03/21	1	13.10	1	13.20	13.05	0	1,758	0.00%
2018/03/08	0	0.00	3	13.17	13.15	-3	1,762	-0.17%
2018/03/07	0	0.00	2	13.10	13.15	-2	1,749	-0.11%
2018/03/06	2	12.90	0	0.00	12.90	2	1,734	0.12%
2018/03/02	0	0.00	15	13.22	12.95	-15	1,760	-0.85%
2018/03/01	10	12.60	0	0.00	12.60	10	1,659	0.60%
2018/02/26	16	12.72	0	0.00	12.70	16	1,674	0.96%
2018/02/23	9	12.56	2	12.45	12.35	7	1,661	0.42%
2018/02/01	0	0.00	25	12.70	12.70	-25	1,962	-1.27%
2018/01/31	1	12.65	0	0.00	12.65	1	2,014	0.05%
2018/01/25	0	0.00	1	13.15	12.85	-1	2,277	-0.04%
2018/01/24	5	12.80	0	0.00	12.85	5	2,429	0.21%
2018/01/22	0	0.00	1	12.95	12.90	-1	2,612	-0.04%
2018/01/18	1	12.85	10	12.80	12.80	-9	2,905	-0.31%
2018/01/16	6	12.74	0	0.00	12.80	6	3,168	0.19%
2018/01/15	17	12.73	0	0.00	12.70	17	3,275	0.52%
2018/01/12	18	12.94	0	0.00	12.90	18	3,446	0.52%
2018/01/11	17	12.99	17	12.85	12.85	0	3,779	0.00%
2018/01/10	7	12.99	1	13.05	12.95	6	4,210	0.14%
2018/01/08	2	13.55	0	0.00	13.50	2	4,352	0.05%
2018/01/05	1	13.45	2	13.50	13.45	-1	4,444	-0.02%
2018/01/04	1	13.40	0	0.00	13.40	1	4,446	0.02%