立端 (6245)-日盛-和美券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
952張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	21	122.48	1	123.00	122.00	20	7,009	0.29%
2023/04/06	0	0.00	1	118.00	121.50	-1	7,017	-0.01%
2023/03/31	0	0.00	6	122.08	121.50	-6	7,121	-0.08%
2023/03/30	9	122.06	1	121.50	121.50	8	7,218	0.11%
2023/03/29	0	0.00	5	118.50	119.00	-5	7,197	-0.07%
2023/03/27	0	0.00	0.1	122.50	121.50	-0.1	7,148	0.00%
2023/03/24	7	129.36	0.1	123.50	123.50	6.9	7,102	0.10%
2023/03/23	2	119.00	10.1	124.38	127.00	-8.1	6,916	-0.12%
2023/03/22	1	117.50	2	116.50	115.50	-1	6,781	-0.01%
2023/03/17	0	0.00	2.1	111.02	111.50	-2.1	6,950	-0.03%
2023/03/16	2.1	107.49	0	0.00	107.50	2.1	7,009	0.03%
2023/03/15	0	0.00	1.2	113.25	111.50	-1.2	7,091	-0.02%
2023/03/14	0	0.00	1	109.00	110.00	-1	7,162	-0.01%
2023/03/13	2.2	106.75	0	0.00	108.50	2.2	7,206	0.03%
2023/03/10	2.1	115.76	0	0.00	114.50	2.1	7,204	0.03%
2023/03/06	9	120.17	0	0.00	119.50	9	7,701	0.12%
2023/03/03	14	122.14	16.1	121.83	123.00	-2.1	7,598	-0.03%
2023/03/02	0	0.00	1	114.50	116.50	-1	7,411	-0.01%
2023/03/01	1	112.50	1.2	109.76	113.00	-0.2	7,452	0.00%
2023/02/24	2.2	112.76	0	0.00	109.50	2.2	7,558	0.03%
2023/02/23	1	112.50	10	113.55	114.50	-9	7,718	-0.12%
2023/02/22	11.1	107.99	1	113.00	111.50	10.1	7,996	0.13%
2023/02/21	1	117.00	9	116.44	116.50	-8	8,003	-0.10%
2023/02/20	11	117.55	2	116.50	116.50	9	7,857	0.11%
2023/02/17	1	115.00	7	112.14	114.50	-6	7,569	-0.08%
2023/02/16	1	105.50	1	106.00	105.50	0	7,339	0.00%
2023/02/15	1	104.50	0	0.00	104.50	1	7,291	0.01%
2023/02/14	2	102.50	0	0.00	103.00	2	7,344	0.03%
2023/02/13	0	0.00	1	105.00	106.00	-1	7,332	-0.01%
2023/02/10	3	104.67	0	0.00	102.50	3	7,218	0.04%
2023/02/09	3	103.83	5	103.70	105.00	-2	7,140	-0.03%
2023/02/08	2	99.10	3	100.97	101.00	-1	6,972	-0.01%
2023/02/07	3	97.17	1	97.20	99.50	2	6,859	0.03%
2023/02/06	3	96.53	1	99.50	95.20	2	6,859	0.03%
2023/02/03	3	101.50	7	100.69	101.00	-4	6,762	-0.06%
2023/02/02	1	94.40	2	94.15	94.10	-1	6,627	-0.02%
2023/01/31	4	91.33	3	90.97	91.80	1	6,593	0.02%
2023/01/30	4	95.38	1	94.00	94.00	3	6,533	0.05%
2023/01/17	2	95.35	33	95.65	95.50	-31	6,477	-0.48%
2023/01/16	9	94.66	11	95.63	95.00	-2	6,463	-0.03%
2023/01/13	6	95.95	0	0.00	94.60	6	6,363	0.09%
2023/01/12	8	101.38	7	102.21	102.00	1	6,240	0.02%
2023/01/11	38	98.83	8	96.30	99.40	30	5,981	0.50%
2023/01/10	0	0.00	1	91.00	90.40	-1	5,863	-0.02%
2023/01/09	22	89.95	2	89.60	90.00	20	5,860	0.34%
2023/01/06	1	88.80	0	0.00	88.60	1	5,845	0.02%
2023/01/05	1	92.70	1	94.50	92.60	0	5,834	0.00%
2023/01/03	1	94.00	1	93.60	93.80	0	5,781	0.00%
2022/12/30	2	93.00	2	92.85	92.00	0	5,769	0.00%
2022/12/27	1	94.90	2	94.25	94.70	-1	5,810	-0.02%
2022/12/26	1	92.20	1	92.60	92.20	0	5,797	0.00%
2022/12/23	2	92.10	1	92.50	91.80	1	5,778	0.02%
2022/12/22	1	102.50	1	106.50	98.80	0	5,663	0.00%
2022/12/21	31	103.45	3	103.00	102.50	28	5,530	0.51%
2022/12/20	2	101.25	3	103.67	98.90	-1	5,497	-0.02%
2022/12/19	1	100.50	1	102.50	103.00	0	5,431	0.00%
2022/12/15	2	103.75	1	104.00	103.50	1	5,444	0.02%
2022/12/14	0	0.00	2	101.50	102.00	-2	5,405	-0.04%
2022/12/13	3	99.00	0	0.00	97.00	3	5,358	0.06%
2022/12/12	0	0.00	58	100.00	99.50	-58	5,320	-1.09%
2022/12/09	1	102.00	4	106.88	108.00	-3	5,286	-0.06%
2022/12/08	1	103.00	2	107.50	107.50	-1	5,437	-0.02%
2022/12/07	3	105.17	66	100.70	104.00	-63	5,599	-1.13%
2022/12/06	5	106.30	2	109.75	108.00	3	5,553	0.05%
2022/12/05	0	0.00	1	104.50	105.50	-1	5,455	-0.02%
2022/12/02	3	101.47	7	102.43	104.00	-4	5,360	-0.07%
2022/12/01	25.1	96.79	0	0.00	96.60	25.1	5,216	0.48%
2022/11/30	3	92.97	6	92.95	95.50	-3	5,065	-0.06%
2022/11/29	4	89.58	3	89.30	88.80	1	4,812	0.02%
2022/11/28	3	89.20	3	88.17	88.00	0	4,669	0.00%
2022/11/24	3	87.70	4	87.48	87.30	-1	4,485	-0.02%
2022/11/23	2	86.90	1	87.90	87.90	1	4,449	0.02%
2022/11/21	4	83.98	13	86.08	87.90	-9	4,194	-0.21%
2022/11/18	7	79.91	10	81.34	82.80	-3	3,949	-0.08%
2022/11/17	3	74.60	7	75.37	76.30	-4	3,643	-0.11%
2022/11/16	2	71.85	4	72.28	71.20	-2	3,514	-0.06%
2022/11/15	1	71.60	1	71.40	71.00	0	3,489	0.00%
2022/11/14	3	69.90	0	0.00	71.10	3	3,482	0.09%
2022/11/11	3	69.90	4	71.08	70.90	-1	3,448	-0.03%
2022/11/10	22	69.09	4	70.15	69.30	18	3,420	0.53%
2022/11/09	3.1	68.80	0	0.00	68.80	3.1	3,394	0.09%
2022/11/07	6	66.73	2	66.70	66.40	4	3,471	0.12%
2022/11/03	0	0.00	4	67.00	67.50	-4	3,585	-0.11%
2022/11/02	5	66.04	5	65.66	67.10	0	3,596	0.00%
2022/11/01	6	64.57	5	64.26	64.90	1	3,558	0.03%
2022/10/31	5	63.28	9	63.98	64.40	-4	3,591	-0.11%
2022/10/28	7	61.64	2	61.75	61.50	5	3,584	0.14%
2022/10/27	8	60.80	2	61.10	61.90	6	3,775	0.16%
2022/10/26	2	58.40	4	59.70	59.40	-2	3,928	-0.05%
2022/10/25	0	0.00	1	59.40	59.60	-1	4,054	-0.02%
2022/10/24	2	59.80	0	0.00	59.40	2	4,117	0.05%
2022/10/21	0	0.00	3	59.10	59.10	-3	4,099	-0.07%
2022/10/20	6	59.20	9	58.68	59.10	-3	4,100	-0.07%
2022/10/19	14	62.51	6	62.70	62.10	8	4,054	0.20%
2022/10/13	2	55.60	12	57.04	54.90	-10	4,010	-0.25%
2022/10/12	12	58.83	0	0.00	59.70	12	3,958	0.30%
2022/10/11	1	59.10	11	58.51	58.50	-10	3,994	-0.25%
2022/10/07	20	61.80	0	0.00	60.80	20	4,072	0.49%
2022/10/06	1	61.10	4	60.93	61.10	-3	4,147	-0.07%
2022/10/05	0	0.00	10	62.60	60.80	-10	4,214	-0.24%
2022/10/04	21	62.94	1	63.20	63.00	20	4,203	0.48%
2022/09/30	1	57.00	0	0.00	58.60	1	4,209	0.02%
2022/09/29	1	57.90	0	0.00	57.60	1	4,222	0.02%
2022/09/28	1	57.50	1	57.50	57.30	0	4,293	0.00%
2022/09/27	1	61.60	0	0.00	62.10	1	4,362	0.02%
2022/09/26	20	61.90	1	62.80	61.50	19	4,403	0.43%
2022/09/23	6	66.85	44	65.53	65.60	-38	4,534	-0.84%
2022/09/22	7	71.24	5	70.90	71.20	2	4,650	0.04%
2022/09/21	1	71.10	1	71.20	70.80	0	5,053	0.00%
2022/09/19	2	74.49	1	72.10	71.70	1	5,296	0.02%
2022/09/16	3	76.00	15	76.12	75.10	-12	5,300	-0.23%
2022/09/15	21	80.47	4	78.83	78.30	17	5,221	0.33%
2022/09/14	7	76.27	11.2	74.57	78.30	-4.2	4,970	-0.09%
2022/09/13	5	70.72	5	69.96	71.40	0	4,730	0.00%
2022/09/07	0	0.00	1	62.80	62.70	-1	4,707	-0.02%
2022/09/06	1	64.10	2	64.60	64.20	-1	4,750	-0.02%
2022/08/31	1	67.90	0	0.00	69.00	1	5,232	0.02%
2022/08/30	1	69.00	0	0.00	68.60	1	5,209	0.02%
2022/08/29	1.1	66.79	1	66.50	66.70	0.1	5,164	0.00%
2022/08/24	1	69.90	1	70.30	68.20	0	5,054	0.00%
2022/08/23	0	0.00	3	69.70	69.70	-3	5,036	-0.06%
2022/08/19	0	0.00	1	71.30	71.70	-1	4,961	-0.02%
2022/08/18	0	0.00	2	72.00	71.70	-2	4,926	-0.04%
2022/08/17	3	71.33	2	70.90	71.30	1	4,878	0.02%
2022/08/16	10	70.50	1	70.30	70.50	9	4,820	0.19%
2022/08/15	2	68.60	1	68.40	68.20	1	4,745	0.02%
2022/08/12	7	71.63	2	70.00	70.20	5	4,665	0.11%
2022/08/11	4	72.05	10	72.46	72.70	-6	4,531	-0.13%
2022/08/09	1	70.40	0	0.00	71.30	1	4,340	0.02%
2022/08/08	4	69.80	0	0.00	70.10	4	4,296	0.09%
2022/08/05	2.1	70.47	1	69.90	70.50	1.1	4,228	0.03%
2022/08/04	10	70.20	0	0.00	70.40	10	4,162	0.24%
2022/08/03	2	73.50	0	0.00	69.90	2	4,116	0.05%
2022/08/02	2	72.10	1	71.90	72.00	1	3,918	0.03%
2022/08/01	2	70.10	3	69.93	70.40	-1	3,737	-0.03%
2022/07/29	0	0.00	10	68.30	68.30	-10	3,585	-0.28%
2022/07/27	2	65.60	0	0.00	66.30	2	3,487	0.06%
2022/07/26	0	0.00	4	65.10	65.00	-4	3,444	-0.12%
2022/07/22	10	66.40	0	0.00	66.50	10	3,385	0.30%
2022/07/20	2	66.00	0	0.00	65.40	2	3,343	0.06%
2022/07/18	4	67.38	2	66.90	67.10	2	3,272	0.06%
2022/07/15	2	66.90	2	67.00	67.10	0	3,219	0.00%
2022/07/14	0	0.00	7	66.11	67.30	-7	3,143	-0.22%
2022/07/13	3	65.00	1	64.00	64.00	2	3,073	0.07%
2022/07/12	8	63.00	1	63.90	63.50	7	3,071	0.23%
2022/07/11	1	64.50	7	64.14	64.20	-6	3,067	-0.20%
2022/07/08	6	63.60	0	0.00	63.60	6	3,064	0.20%
2022/07/06	12	60.45	17	62.28	60.20	-5	2,936	-0.17%
2022/07/05	6	64.30	2	63.40	65.30	4	2,842	0.14%
2022/07/04	21	62.01	10	61.41	61.40	11	2,724	0.40%
2022/07/01	9	62.16	5	62.10	62.10	4	2,648	0.15%
2022/06/29	0	0.00	5	69.66	69.60	-5	2,278	-0.22%
2022/06/28	0	0.00	14	66.21	66.50	-14	1,841	-0.76%
2022/06/27	0	0.00	1	63.80	63.20	-1	1,653	-0.06%
2022/06/21	1	58.40	1	59.20	59.10	0	1,435	0.00%
2022/06/20	4	60.00	0	0.00	56.80	4	1,422	0.28%
2022/06/16	1	60.90	0	0.00	60.90	1	1,343	0.07%
2022/06/15	1	64.10	0	0.00	64.00	1	1,309	0.08%
2022/06/14	1	62.30	3	64.33	65.00	-2	1,241	-0.16%
2022/06/13	0	0.00	2	65.25	65.60	-2	1,137	-0.18%
2022/06/09	2.1	58.58	0	0.00	57.90	2.1	671	0.31%
2022/06/08	0	0.00	0.1	57.20	56.50	-0.1	654	-0.01%
2022/05/31	0	0.00	5	52.50	56.40	-5	639	-0.78%
2022/05/17	5	50.60	0	0.00	51.00	5	588	0.85%
2022/04/27	0	0.00	1	55.90	57.00	-1	493	-0.20%
2022/04/26	1	58.20	0	0.00	57.50	1	486	0.21%
2022/04/25	20	58.03	0	0.00	58.00	20	476	4.19%
2022/04/21	1.1	61.46	1	61.10	61.50	0.1	451	0.01%
2022/04/18	0	0.00	3	60.90	59.10	-3	378	-0.79%
2022/04/15	4	60.05	2	60.20	60.00	2	298	0.67%
2022/04/14	1	59.80	0	0.00	59.60	1	261	0.38%
2022/02/11	0	0.00	20	54.02	53.80	-20	282	-7.08%
2022/01/25	19	52.29	0	0.00	52.80	19	299	6.35%
2022/01/24	1	52.70	0	0.00	53.20	1	300	0.33%
2022/01/03	0	0.00	2	56.60	57.00	-2	296	-0.68%
2021/12/28	2	54.45	0	0.00	54.40	2	274	0.73%
2021/10/13	0.1	49.00	0	0.00	47.65	0.1	320	0.03%
2021/10/12	0.1	48.50	0	0.00	48.65	0.1	320	0.03%
2021/10/06	0	0.00	1	45.60	45.80	-1	316	-0.32%
2021/09/27	0	0.00	1	48.20	47.95	-1	320	-0.31%
2021/09/22	1	47.00	0	0.00	46.85	1	323	0.31%
2021/09/16	1	48.05	0	0.00	48.70	1	326	0.31%
2021/09/14	0	0.00	2	49.70	49.30	-2	358	-0.56%
2021/09/09	0	0.00	1	49.70	49.70	-1	340	-0.29%
2021/09/08	1	48.55	0	0.00	48.65	1	333	0.30%
2021/09/02	1.3	49.45	0	0.00	49.25	1.3	344	0.38%
2021/09/01	1	49.90	0	0.00	50.00	1	347	0.29%
2021/08/31	0	0.00	1	50.80	50.80	-1	351	-0.28%
2021/08/30	1	50.10	0	0.00	50.50	1	354	0.28%
2021/08/24	3	52.80	0	0.00	53.10	3	357	0.84%
2021/08/03	1	58.60	0	0.00	58.30	1	481	0.21%
2021/07/13	0	0.00	3	58.60	58.40	-3	633	-0.47%
2021/07/12	1	57.80	0	0.00	58.20	1	645	0.15%
2021/07/07	1	58.80	0	0.00	59.10	1	711	0.14%
2021/06/29	1	59.00	0	0.00	59.50	1	879	0.11%
2021/06/23	4	58.55	0	0.00	58.50	4	929	0.43%
2021/06/08	0	0.00	2	60.40	60.60	-2	1,013	-0.20%
2021/06/04	0	0.00	1	60.00	59.80	-1	1,020	-0.10%
2021/05/19	0	0.00	1	55.20	55.50	-1	1,022	-0.10%
2021/05/17	1	52.50	0	0.00	52.10	1	1,019	0.10%
2021/05/14	2	57.90	0	0.00	56.20	2	1,008	0.20%
2021/05/07	3	65.20	0	0.00	64.50	3	931	0.32%
2021/05/05	3	62.50	0	0.00	63.40	3	911	0.33%
2021/04/28	5	66.30	0	0.00	66.60	5	907	0.55%
2021/04/23	5	65.50	0	0.00	65.90	5	933	0.54%
2021/04/16	0.3	67.00	0	0.00	67.40	0.3	936	0.03%
2021/04/13	3	69.07	0	0.00	68.50	3	960	0.31%
2021/04/12	3	68.80	0	0.00	68.50	3	1,016	0.29%
2021/04/07	0	0.00	1	69.30	68.90	-1	1,027	-0.10%
2021/04/06	0	0.00	3	69.87	69.80	-3	1,031	-0.29%
2021/03/31	1	68.00	0	0.00	67.80	1	961	0.10%
2021/03/25	4	68.70	1	68.60	67.70	3	922	0.33%
2021/03/22	2	66.50	5	67.20	67.10	-3	890	-0.34%
2021/03/18	0	0.00	1	66.00	66.00	-1	880	-0.11%
2021/03/11	2	66.30	0	0.00	66.10	2	885	0.23%
2021/03/10	1	66.00	0	0.00	65.60	1	892	0.11%
2021/02/25	2	66.20	2	67.20	66.10	0	941	0.00%
2021/02/23	5	66.60	0	0.00	66.20	5	955	0.52%
2021/01/29	2	65.80	0	0.00	67.00	2	1,350	0.15%
2021/01/21	0	0.00	1	65.30	64.70	-1	1,345	-0.07%
2021/01/19	2	68.00	0	0.00	67.90	2	1,318	0.15%
2021/01/14	0	0.00	1	70.60	70.40	-1	1,281	-0.08%
2021/01/13	1	70.10	0	0.00	70.20	1	1,274	0.08%
2021/01/08	1	71.80	1	71.40	71.80	0	1,242	0.00%
2021/01/05	1	75.40	0	0.00	74.60	1	1,188	0.08%
2021/01/04	0	0.00	1	72.50	72.50	-1	1,112	-0.09%
2020/12/21	1	68.90	0	0.00	69.00	1	1,011	0.10%
2020/12/18	1	68.70	0	0.00	68.80	1	983	0.10%
2020/12/07	1	64.70	0	0.00	66.20	1	982	0.10%
2020/11/30	0	0.00	1	67.30	67.40	-1	948	-0.11%
2020/11/27	1	68.60	0	0.00	68.60	1	935	0.11%
2020/11/24	0	0.00	1	69.00	68.10	-1	918	-0.11%
2020/11/19	1	67.90	0	0.00	67.60	1	888	0.11%
2020/11/16	0	0.00	1	70.00	68.70	-1	891	-0.11%
2020/11/13	1	69.90	0	0.00	69.70	1	925	0.11%
2020/11/11	1	69.40	0	0.00	69.90	1	936	0.11%
2020/11/10	0	0.00	4	68.50	69.90	-4	938	-0.43%
2020/11/09	12	69.77	7.1	69.46	70.80	4.9	910	0.54%
2020/10/23	0	0.00	1	61.00	61.40	-1	629	-0.16%
2020/10/20	0	0.00	1	61.10	61.10	-1	650	-0.15%
2020/09/15	1	58.30	1	58.80	58.90	0	695	0.00%
2020/08/27	0	0.00	2.2	56.92	56.40	-2.2	730	-0.30%
2020/08/19	1	62.20	0	0.00	58.80	1	725	0.14%
2020/08/17	1	56.10	0	0.00	55.90	1	636	0.16%
2020/07/28	0	0.00	31	57.15	57.90	-31	622	-4.98%
2020/07/17	0	0.00	0.2	59.20	58.90	-0.2	640	-0.03%
2020/07/01	10	62.60	0	0.00	62.00	10	710	1.41%
2020/06/30	10	62.70	0	0.00	62.00	10	703	1.42%
2020/06/29	0	0.00	15	59.40	60.40	-15	678	-2.21%
2020/06/16	0	0.00	20	58.60	58.70	-20	721	-2.77%
2020/06/15	0.1	58.00	0	0.00	58.20	0.1	753	0.01%
2020/06/10	0.1	59.70	0	0.00	60.10	0.1	785	0.01%
2020/06/09	0	0.00	32	60.20	60.40	-32	821	-3.90%
2020/06/04	0	0.00	0.1	61.40	61.50	-0.1	870	-0.01%
2020/06/02	0	59.60	0	0.00	59.70	0	857	0.00%
2020/06/01	1.8	59.43	0	0.00	59.60	1.8	854	0.21%
2020/05/29	0.1	57.30	0	0.00	57.30	0.1	840	0.01%
2020/05/14	0	0.00	1	56.90	56.40	-1	918	-0.11%
2020/05/13	1	57.20	0	0.00	56.80	1	917	0.11%
2020/04/08	0	0.00	1	49.85	50.80	-1	944	-0.11%
2020/03/27	0	0.00	1	46.60	46.20	-1	956	-0.10%
2020/03/24	2	43.93	0	0.00	43.90	2	924	0.22%
2020/03/13	1	43.10	1	43.55	44.15	0	863	0.00%
2020/03/03	0	0.00	1	60.90	59.90	-1	754	-0.13%
2020/03/02	1	59.50	0	0.00	59.60	1	751	0.13%
2020/02/18	0	0.00	2	62.60	62.40	-2	733	-0.27%
2020/02/12	0	0.00	5	59.70	60.20	-5	701	-0.71%
2020/02/10	0	0.00	1	56.10	55.80	-1	697	-0.14%
2020/02/07	2	57.70	2	57.20	57.20	0	706	0.00%
2020/02/06	1	54.80	0	0.00	57.10	1	716	0.14%
2020/02/05	10	54.50	1	53.00	53.80	9	708	1.27%
2020/02/03	1	51.40	0	0.00	50.60	1	708	0.14%
2020/01/30	1	57.70	0	0.00	57.60	1	691	0.14%
2020/01/14	1	63.60	0	0.00	63.40	1	795	0.13%
2020/01/13	15	63.29	0	0.00	63.10	15	802	1.87%
2019/12/11	0	0.00	5	65.90	65.30	-5	1,087	-0.46%
2019/12/09	5	65.70	1	66.50	66.30	4	1,100	0.36%
2019/11/18	1	64.60	0	0.00	64.50	1	1,516	0.07%
2019/11/07	0	0.00	3	65.73	65.60	-3	1,760	-0.17%
2019/11/06	3	67.30	0	0.00	66.60	3	1,759	0.17%
2019/10/23	0	0.00	1	72.60	71.20	-1	1,990	-0.05%
2019/10/22	2	74.50	3	73.00	72.10	-1	1,998	-0.05%
2019/10/21	1	71.10	0	0.00	71.30	1	1,947	0.05%
2019/10/09	0	0.00	0.1	71.50	71.90	-0.1	1,952	0.00%
2019/10/03	0	0.00	3	71.27	71.00	-3	2,034	-0.15%
2019/10/01	3	72.00	0	0.00	71.90	3	2,096	0.14%
2019/09/27	1	72.70	1	73.50	72.20	0	2,193	0.00%
2019/09/26	1	73.00	1	72.80	72.80	0	2,243	0.00%
2019/09/23	1	72.70	0	0.00	74.00	1	2,268	0.04%
2019/09/19	0	0.00	3	70.90	71.00	-3	2,216	-0.14%
2019/09/18	5	69.20	4	70.65	70.00	1	2,205	0.05%
2019/09/17	2	68.10	0	0.00	68.00	2	2,173	0.09%
2019/09/16	0	0.00	1	69.50	69.30	-1	2,211	-0.05%
2019/09/09	7	69.76	5	70.20	69.50	2	2,231	0.09%
2019/09/05	1	71.20	1	70.80	70.90	0	2,208	0.00%
2019/09/04	3	72.63	0	0.00	72.20	3	2,205	0.14%
2019/09/03	8	74.05	0	0.00	73.30	8	2,201	0.36%
2019/09/02	0	0.00	5	76.00	74.10	-5	2,229	-0.22%
2019/08/30	2	74.50	7	75.34	73.70	-5	2,219	-0.23%
2019/08/29	3	72.90	0	0.00	72.90	3	2,206	0.14%
2019/08/28	0	0.00	6	75.57	73.10	-6	2,219	-0.27%
2019/08/27	2	75.75	3	75.17	74.90	-1	2,218	-0.05%
2019/08/26	1	72.80	7	73.66	74.10	-6	2,254	-0.27%
2019/08/23	11	75.00	1	73.60	73.80	10	2,233	0.45%
2019/08/22	1	76.80	0	0.00	75.00	1	2,229	0.04%
2019/08/21	4	73.23	4	73.90	73.50	0	2,165	0.00%
2019/08/20	4	70.88	9	73.80	73.80	-5	2,092	-0.24%
2019/08/19	2	67.30	0	0.00	67.10	2	1,932	0.10%
2019/08/16	2	66.70	0	0.00	66.70	2	1,937	0.10%
2019/08/14	0	0.00	1	69.10	68.60	-1	1,941	-0.05%
2019/08/02	0	0.00	1	76.20	76.70	-1	2,024	-0.05%
2019/07/31	2	77.50	0	0.00	78.50	2	2,020	0.10%
2019/07/30	0	0.00	6	78.13	76.40	-6	2,035	-0.29%
2019/07/29	1	80.00	0	0.00	79.20	1	2,029	0.05%
2019/07/26	0	0.00	1	78.20	78.10	-1	1,955	-0.05%
2019/07/25	3	76.43	15	77.23	77.30	-12	1,941	-0.62%
2019/07/24	0	0.00	1	75.00	74.60	-1	1,903	-0.05%
2019/07/17	18	72.61	0	0.00	71.50	18	2,022	0.89%
2019/07/12	20	76.10	20	75.86	75.50	0	2,104	0.00%
2019/07/11	6	74.80	6	76.50	74.80	0	2,116	0.00%
2019/07/09	0	0.00	1.1	76.19	76.20	-1.1	2,181	-0.05%
2019/07/05	10	76.50	0	0.00	76.90	10	2,377	0.42%
2019/07/04	23	75.47	14	77.31	77.90	9	2,415	0.37%
2019/07/02	1	74.00	1	74.70	75.20	0	2,362	0.00%
2019/07/01	0	0.00	15	73.69	73.10	-15	2,482	-0.60%
2019/06/28	1	72.10	1	72.40	72.40	0	2,481	0.00%
2019/06/27	1	70.70	0	0.00	71.80	1	2,496	0.04%
2019/06/21	1	75.50	0	0.00	72.20	1	2,805	0.04%
2019/06/20	10	73.00	5	72.90	73.90	5	2,775	0.18%
2019/06/19	1	73.00	1	72.40	72.50	0	2,770	0.00%
2019/06/13	0	0.00	5	70.40	70.70	-5	2,898	-0.17%
2019/06/12	0	0.00	5	72.80	72.40	-5	2,941	-0.17%
2019/06/11	0	0.00	5	69.90	70.60	-5	2,985	-0.17%
2019/06/10	0	0.00	1	70.20	70.90	-1	3,066	-0.03%
2019/06/06	5	66.00	0	0.00	66.20	5	3,181	0.16%
2019/06/05	19	68.69	0	0.00	68.70	19	3,283	0.58%
2019/06/04	2	69.70	0	0.00	69.80	2	3,348	0.06%
2019/05/31	0	0.00	6	74.55	73.60	-6	3,460	-0.17%
2019/05/29	1	71.10	1	72.40	71.10	0	3,561	0.00%
2019/05/20	1	69.80	0	0.00	68.60	1	4,008	0.02%
2019/05/10	1	66.70	1	67.20	67.20	0	4,006	0.00%
2019/05/07	0	0.00	6	73.55	73.50	-6	3,947	-0.15%
2019/05/06	5	71.80	0	0.00	70.80	5	3,970	0.13%
2019/05/03	0	0.00	10	77.00	76.90	-10	4,072	-0.25%
2019/04/30	5	77.60	5	77.40	77.70	0	4,095	0.00%
2019/04/29	10	76.05	0	0.00	75.60	10	4,117	0.24%
2019/04/19	5	80.60	0	0.00	79.50	5	4,188	0.12%
2019/04/18	17	82.06	0	0.00	80.80	17	4,174	0.41%
2019/04/17	1	85.50	0	0.00	84.60	1	4,136	0.02%
2019/04/12	1	84.20	2.4	86.15	86.30	-1.4	3,989	-0.04%
2019/04/11	1	84.90	2	83.00	83.30	-1	3,825	-0.03%
2019/04/10	7	84.29	7	83.70	81.90	0	3,736	0.00%
2019/04/09	0	0.00	1	82.60	82.60	-1	3,648	-0.03%
2019/04/08	13	83.75	3	85.67	82.40	10	3,617	0.28%
2019/04/03	1	82.30	2	82.70	82.00	-1	3,522	-0.03%
2019/04/02	2	77.10	0	0.00	78.10	2	3,355	0.06%
2019/04/01	11	77.69	0	0.00	77.00	11	3,325	0.33%
2019/03/29	4	79.00	0	0.00	78.50	4	3,291	0.12%
2019/03/28	0	0.00	1	77.80	77.80	-1	3,115	-0.03%
2019/03/27	1	71.40	3	74.40	74.40	-2	3,020	-0.07%
2019/03/26	0.2	71.70	0	0.00	71.60	0.2	2,962	0.01%
2019/03/25	1	73.10	0	0.00	74.40	1	2,929	0.03%
2019/03/22	0	0.00	1	76.60	76.40	-1	2,886	-0.03%
2019/03/15	0	0.00	1	75.60	77.50	-1	2,661	-0.04%
2019/03/14	1	76.00	6	77.70	76.80	-5	2,604	-0.19%
2019/03/13	4	77.93	2	76.65	76.80	2	2,534	0.08%
2019/03/12	12	76.61	6	76.97	79.00	6	2,429	0.25%
2019/03/11	0	0.00	3	73.97	76.00	-3	2,275	-0.13%
2019/03/08	1	66.60	1	68.20	69.10	0	2,148	0.00%
2019/03/07	0	0.00	1	72.80	67.50	-1	2,064	-0.05%
2019/03/06	3.2	70.49	1	70.30	69.90	2.2	1,953	0.11%
2019/03/04	2	72.10	1	72.30	72.30	1	1,844	0.05%
2019/02/27	1	73.80	3	75.80	76.90	-2	1,744	-0.11%
2019/02/26	4	73.20	9	73.20	72.80	-5	1,609	-0.31%
2019/02/25	2	73.20	0	0.00	73.20	2	1,463	0.14%
2019/02/22	5	66.60	0	0.00	66.60	5	1,359	0.37%
2019/02/19	1	59.30	0	0.00	59.30	1	1,158	0.09%
2019/01/24	1	59.20	1	59.80	60.50	0	852	0.00%
2019/01/21	0	0.00	1	56.00	56.90	-1	667	-0.15%
2019/01/16	1	54.70	1	55.10	55.10	0	524	0.00%
2019/01/15	1	50.60	1	50.90	51.50	0	410	0.00%
2019/01/10	0	0.00	2	48.90	48.90	-2	342	-0.58%
2019/01/09	4	48.00	2	48.20	48.25	2	320	0.62%
2018/09/17	0	0.00	1	46.50	47.40	-1	353	-0.28%
2018/08/01	0	0.00	1	45.60	45.85	-1	426	-0.23%
2018/06/20	0	0.00	1	48.35	48.25	-1	498	-0.20%
2018/06/14	0	0.00	4	48.90	49.20	-4	489	-0.82%
2018/06/13	0	0.00	1	48.95	48.90	-1	485	-0.21%
2018/06/12	1	50.50	1	49.10	49.10	0	476	0.00%
2018/06/11	7	48.47	0	0.00	49.35	7	444	1.58%
2018/05/22	0	0.00	2	46.25	46.30	-2	388	-0.51%
2018/05/18	2	46.00	0	0.00	45.70	2	391	0.51%
2018/05/02	0	0.00	12	45.60	45.65	-12	448	-2.67%
2018/04/27	10	47.00	0	0.00	47.45	10	455	2.19%
2018/04/24	0	0.00	2	45.35	45.25	-2	456	-0.44%
2018/04/23	1	46.55	1	45.90	46.20	0	459	0.00%
2018/04/19	2	46.00	0	0.00	46.15	2	462	0.43%
2018/03/16	0	0.00	5	43.75	43.60	-5	813	-0.61%
2018/02/06	0	0.00	5	40.10	39.60	-5	1,536	-0.33%
2018/01/26	0	0.00	10	43.85	43.50	-10	1,530	-0.65%
2018/01/15	0	0.00	5	48.00	47.50	-5	1,480	-0.34%
2018/01/05	4	47.45	0	0.00	47.10	4	1,463	0.27%
2018/01/04	1	47.00	0	0.00	48.20	1	1,441	0.07%