台燿 (6274)-日盛-和美券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▼2.5
漲幅
-1.47%
成交量
5,622張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	71.00	0.5	70.99	70.70	2.5	4,228	0.06%
2023/04/06	1	69.80	1	70.90	70.60	0	4,216	0.00%
2023/03/31	1	71.50	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	0.00	13	71.75	71.70	-13	4,177	-0.31%
2023/03/29	13	70.62	0	0.00	70.40	13	4,136	0.31%
2023/03/28	2	71.80	3	72.17	71.70	-1	4,087	-0.03%
2023/03/27	4	70.23	6	71.10	70.60	-2	3,926	-0.05%
2023/03/24	3	69.50	0	0.00	69.00	3	3,859	0.08%
2023/03/23	4	71.08	3	71.30	69.70	1	3,828	0.03%
2023/03/22	4	69.88	6	70.23	70.30	-2	3,789	-0.05%
2023/03/21	3	69.60	1	69.50	69.20	2	3,683	0.06%
2023/03/20	1	70.00	4	70.10	70.80	-3	3,608	-0.08%
2023/03/17	1	67.50	16.1	67.22	67.00	-15.1	3,478	-0.43%
2023/03/15	0	0.00	2	65.95	65.80	-2	3,414	-0.06%
2023/03/14	5	64.82	1	64.00	64.10	4	3,423	0.12%
2023/03/13	1	66.00	1	67.30	67.10	0	3,422	0.00%
2023/03/10	8	69.61	6	69.55	68.60	2	3,339	0.06%
2023/03/09	2	68.15	15	67.21	69.60	-13	3,118	-0.42%
2023/03/08	4	63.00	0	0.00	63.50	4	2,931	0.14%
2023/03/06	1	61.50	1	60.90	62.30	0	2,945	0.00%
2023/03/03	1	59.50	1	59.50	59.60	0	2,901	0.00%
2023/03/02	0	0.00	1	58.70	58.70	-1	2,928	-0.03%
2023/03/01	1	58.10	2	58.15	58.50	-1	3,042	-0.03%
2023/02/24	2	59.10	1	59.70	59.10	1	3,072	0.03%
2023/02/23	1	59.40	11	58.68	59.50	-10	3,082	-0.32%
2023/02/21	0	0.00	1	59.70	59.60	-1	3,207	-0.03%
2023/02/20	3	58.50	0	0.00	59.20	3	3,372	0.09%
2023/02/17	1	58.50	0	0.00	58.70	1	3,477	0.03%
2023/02/16	0	0.00	1	59.50	59.70	-1	3,623	-0.03%
2023/02/15	1	58.50	2	58.40	58.40	-1	3,748	-0.03%
2023/02/14	2	59.20	1	59.20	59.50	1	3,815	0.03%
2023/02/13	5	58.80	0	0.00	58.90	5	3,895	0.13%
2023/02/10	7	58.76	0	0.00	58.00	7	3,963	0.18%
2023/02/08	1	61.30	0	0.00	61.20	1	4,103	0.02%
2023/02/07	1	60.80	0	0.00	61.00	1	4,471	0.02%
2023/02/06	5	61.06	0	0.00	60.90	5	4,611	0.11%
2023/02/03	1	62.40	2	62.05	61.40	-1	4,641	-0.02%
2023/02/02	7	62.96	8	62.85	62.80	-1	4,652	-0.02%
2023/02/01	4	63.23	12	63.45	64.00	-8	4,602	-0.17%
2023/01/31	1	61.30	3	61.87	61.80	-2	4,534	-0.04%
2023/01/30	3	61.13	2	61.65	60.70	1	4,510	0.02%
2023/01/17	1	58.80	0	0.00	59.40	1	4,470	0.02%
2023/01/16	6	59.73	1	60.50	59.50	5	4,441	0.11%
2023/01/13	3	58.43	0	0.00	57.00	3	4,305	0.07%
2023/01/12	4	58.75	12	58.67	58.50	-8	4,283	-0.19%
2023/01/11	4	60.15	0	0.00	60.00	4	4,228	0.09%
2023/01/10	2	61.45	8	60.83	61.30	-6	4,207	-0.14%
2023/01/09	1	60.40	9	61.04	61.30	-8	4,138	-0.19%
2023/01/06	11	56.84	12	57.20	57.60	-1	4,030	-0.02%
2023/01/05	3	56.17	5	56.18	55.70	-2	3,997	-0.05%
2023/01/04	9	55.36	5	55.52	56.00	4	3,998	0.10%
2023/01/03	1	51.70	2	53.00	53.30	-1	3,967	-0.03%
2022/12/30	1	52.50	1	51.40	51.40	0	3,983	0.00%
2022/12/29	0	0.00	2	51.80	52.10	-2	4,016	-0.05%
2022/12/28	0	0.00	1	51.40	51.40	-1	4,071	-0.02%
2022/12/26	1	51.60	0	0.00	51.40	1	4,145	0.02%
2022/12/23	1	50.90	0	0.00	52.50	1	4,153	0.02%
2022/12/22	3	52.07	0	0.00	51.90	3	4,164	0.07%
2022/12/21	1	51.70	2	52.00	51.70	-1	4,171	-0.02%
2022/12/20	8	53.46	0	0.00	52.00	8	4,174	0.19%
2022/12/19	2	56.20	0	0.00	56.00	2	4,161	0.05%
2022/12/16	4	55.10	1	55.40	55.30	3	4,152	0.07%
2022/12/14	0	0.00	1	55.70	55.80	-1	4,134	-0.02%
2022/12/13	1	54.20	1	54.50	54.40	0	4,121	0.00%
2022/12/12	1	54.20	0	0.00	54.30	1	4,111	0.02%
2022/12/09	1	54.80	0	0.00	55.00	1	4,105	0.02%
2022/12/08	1	54.30	0	0.00	55.50	1	4,080	0.02%
2022/12/07	4	53.70	1	54.10	53.60	3	4,052	0.07%
2022/12/06	4	55.45	0	0.00	55.30	4	4,003	0.10%
2022/12/05	0	0.00	1	57.80	57.80	-1	3,914	-0.03%
2022/12/02	2.1	58.20	4	58.40	58.20	-2	3,841	-0.05%
2022/12/01	1	58.40	1.1	58.52	58.40	-0.1	3,800	0.00%
2022/11/30	3	57.60	0	0.00	57.20	3	3,772	0.08%
2022/11/29	0	0.00	4	56.53	57.40	-4	3,739	-0.11%
2022/11/28	1	55.60	10	55.60	55.70	-9	3,681	-0.24%
2022/11/25	1	56.10	3	55.03	54.90	-2	3,666	-0.05%
2022/11/24	16	56.09	5	56.08	56.00	11	3,639	0.30%
2022/11/23	0	0.00	9	55.56	55.90	-9	3,598	-0.25%
2022/11/22	19	54.57	16	54.56	54.70	3	3,487	0.09%
2022/11/21	2	54.40	0	0.00	54.60	2	3,450	0.06%
2022/11/18	7	55.39	5	54.70	54.80	2	3,427	0.06%
2022/11/17	11	54.55	9	54.46	55.10	2	3,371	0.06%
2022/11/16	1	55.10	8	55.45	54.90	-7	3,287	-0.21%
2022/11/15	2	53.55	2	52.50	53.10	0	3,117	0.00%
2022/11/14	4.2	52.22	9	52.10	52.30	-4.8	3,000	-0.16%
2022/11/11	4	51.13	11	51.93	52.10	-7	2,836	-0.25%
2022/11/08	0	0.00	2	50.10	49.45	-2	2,573	-0.08%
2022/11/07	0.1	49.20	1	49.55	49.70	-0.9	2,463	-0.04%
2022/11/04	3	49.12	3	49.56	49.70	0	2,340	0.00%
2022/11/03	10	48.51	16	49.92	48.75	-6	2,213	-0.27%
2022/11/02	1	47.00	5	46.90	48.00	-4	1,807	-0.22%
2022/10/26	1	40.30	1	40.20	40.00	0	1,487	0.00%
2022/10/24	1	42.90	0	0.00	42.00	1	1,460	0.07%
2022/10/20	0	0.00	4	41.70	42.55	-4	1,482	-0.27%
2022/10/19	1	42.15	0	0.00	42.25	1	1,486	0.07%
2022/10/18	3	42.62	0	0.00	42.90	3	1,474	0.20%
2022/10/17	1	41.80	1	41.90	41.95	0	1,471	0.00%
2022/10/13	2	39.40	0	0.00	39.40	2	1,497	0.13%
2022/10/12	1	39.60	0	0.00	40.90	1	1,473	0.07%
2022/10/11	7	40.19	2	40.10	40.45	5	1,428	0.35%
2022/10/07	3	42.90	1	42.80	42.90	2	1,384	0.14%
2022/10/06	1	43.30	0	0.00	43.50	1	1,371	0.07%
2022/10/04	2	44.80	0	0.00	44.35	2	1,289	0.16%
2022/09/28	2	44.83	0	0.00	44.70	2	1,284	0.16%
2022/09/26	5	47.79	0	0.00	47.70	5	1,407	0.36%
2022/09/21	2	51.45	0	0.00	51.60	2	1,480	0.14%
2022/09/19	1	52.40	0	0.00	52.00	1	1,527	0.07%
2022/09/16	1	53.20	0	0.00	52.70	1	1,550	0.06%
2022/09/15	0	0.00	1	54.00	53.80	-1	1,577	-0.06%
2022/09/08	1	54.70	0	0.00	55.20	1	1,727	0.06%
2022/09/07	1	53.20	0	0.00	53.20	1	1,746	0.06%
2022/09/06	32	53.51	0	0.00	53.30	32	1,756	1.82%
2022/09/05	2	57.10	0	0.00	56.60	2	1,756	0.11%
2022/09/02	1	57.40	1	58.50	58.00	0	1,760	0.00%
2022/09/01	1	57.30	2	56.90	57.20	-1	1,750	-0.06%
2022/08/31	1	57.30	0	0.00	57.50	1	1,751	0.06%
2022/08/30	1	56.10	1	56.40	56.10	0	1,746	0.00%
2022/08/29	1.1	55.82	1	55.50	55.70	0.1	1,747	0.00%
2022/08/25	1	56.90	1	56.40	56.80	0	1,764	0.00%
2022/08/24	1	57.18	0	0.00	55.60	1	1,762	0.06%
2022/08/23	0	0.00	1	56.80	56.40	-1	1,757	-0.06%
2022/08/22	1	57.90	1.1	58.52	57.60	-0.1	1,761	0.00%
2022/08/19	0	0.00	0.1	57.90	57.90	-0.1	1,744	-0.01%
2022/08/18	1	57.30	0	0.00	57.50	1	1,740	0.06%
2022/08/17	2	57.50	0	0.00	57.10	2	1,730	0.12%
2022/08/16	0.2	56.90	1	57.80	56.50	-0.8	1,720	-0.05%
2022/08/12	0	54.90	0	0.00	54.70	0	1,703	0.00%
2022/08/09	2	51.45	1	51.80	52.20	1	1,688	0.06%
2022/08/08	0	0.00	1	51.10	50.80	-1	1,704	-0.06%
2022/08/04	1	51.70	1	51.60	51.40	0	1,727	0.00%
2022/08/02	1	51.60	0	0.00	52.50	1	1,757	0.06%
2022/08/01	1	52.60	0	0.00	52.20	1	1,779	0.06%
2022/07/29	1	52.60	2	51.75	52.20	-1	1,783	-0.06%
2022/07/28	2	52.65	0	0.00	52.60	2	1,805	0.11%
2022/07/26	3	54.07	2	55.00	53.30	1	1,838	0.06%
2022/07/25	1	56.40	0	0.00	56.50	1	1,859	0.05%
2022/07/21	5	57.08	3	58.23	57.20	2	1,991	0.10%
2022/07/20	5	57.30	0	0.00	58.10	5	1,980	0.25%
2022/07/06	0	0.00	1	51.20	51.30	-1	2,319	-0.04%
2022/07/01	1	56.00	0	0.00	54.50	1	2,209	0.05%
2022/06/30	4	56.13	5	55.24	55.90	-1	2,189	-0.05%
2022/06/29	2	58.05	0	0.00	59.10	2	2,137	0.09%
2022/06/28	1	58.10	0	0.00	58.50	1	2,124	0.05%
2022/06/27	1	61.10	0	0.00	61.10	1	2,108	0.05%
2022/06/22	0	0.00	16	59.74	59.00	-16	2,084	-0.77%
2022/06/21	17	61.37	0	0.00	61.40	17	2,063	0.82%
2022/06/20	1	62.00	0	0.00	60.60	1	2,064	0.05%
2022/06/17	2	61.50	3	64.07	61.50	-1	2,064	-0.05%
2022/06/16	4	66.58	1	67.20	66.00	3	2,014	0.15%
2022/06/14	1	67.60	0	0.00	68.70	1	2,029	0.05%
2022/06/10	2	72.00	0	0.00	71.90	2	2,019	0.10%
2022/06/09	3	72.90	0	0.00	72.60	3	2,041	0.15%
2022/06/08	0	0.00	15	73.31	73.30	-15	2,060	-0.73%
2022/06/07	1	74.00	0	0.00	73.30	1	2,062	0.05%
2022/06/02	1	75.60	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	1	77.20	77.30	-1	2,114	-0.05%
2022/05/30	0	0.00	1	77.10	77.30	-1	2,153	-0.05%
2022/05/27	7	76.30	0	0.00	76.00	7	2,158	0.32%
2022/05/26	2	76.40	1	76.50	76.50	1	2,184	0.05%
2022/05/25	1	76.10	0	0.00	76.30	1	2,242	0.04%
2022/05/24	0	0.00	2	75.50	75.80	-2	2,258	-0.09%
2022/05/20	0	0.00	4	74.60	75.50	-4	2,276	-0.18%
2022/05/17	2	73.45	0	0.00	73.70	2	2,256	0.09%
2022/05/16	3	72.00	0	0.00	71.90	3	2,252	0.13%
2022/05/13	5	73.58	0	0.00	72.80	5	2,230	0.22%
2022/05/12	6	75.17	1	75.90	74.60	5	2,218	0.23%
2022/05/11	1	76.00	9	76.01	76.60	-8	2,201	-0.36%
2022/05/10	2	74.95	2	75.50	76.00	0	2,193	0.00%
2022/05/09	1	74.40	0	0.00	74.70	1	2,162	0.05%
2022/05/06	3	75.47	26	76.18	76.80	-23	2,138	-1.08%
2022/05/05	2.1	76.90	0.1	77.30	76.90	2.1	2,120	0.10%
2022/05/04	7	76.47	2	76.30	77.30	5	2,065	0.24%
2022/05/03	2	75.70	0	0.00	77.00	2	2,048	0.10%
2022/04/28	21	76.31	2	77.90	75.10	19	2,020	0.94%
2022/04/27	2	74.45	2	76.20	77.30	0	1,943	0.00%
2022/04/26	0	0.00	2	74.95	75.10	-2	1,884	-0.11%
2022/04/25	1	72.00	0	0.00	71.10	1	1,850	0.05%
2022/04/22	1	75.10	1	75.70	75.70	0	1,826	0.00%
2022/04/21	1.1	75.78	3	75.70	75.50	-2	1,805	-0.11%
2022/04/20	1	74.00	0	0.00	73.00	1	1,732	0.06%
2022/04/19	7	71.67	1	72.20	72.20	6	1,707	0.35%
2022/04/15	7	68.77	6	69.83	68.70	1	1,686	0.06%
2022/04/14	7	71.43	1	70.60	70.60	6	1,687	0.36%
2022/04/13	1	74.70	0	0.00	74.80	1	1,617	0.06%
2022/04/12	5	74.62	2	75.20	74.90	3	1,569	0.19%
2022/04/08	0.1	81.40	0	0.00	80.50	0.1	1,504	0.01%
2022/04/07	5	82.56	0	0.00	80.30	5	1,490	0.34%
2022/03/31	1	83.10	0	0.00	83.50	1	1,467	0.07%
2022/03/30	3	83.00	0	0.00	83.10	3	1,463	0.20%
2022/03/29	1	82.50	1	83.10	82.50	0	1,518	0.00%
2022/03/25	1	85.40	0	0.00	83.70	1	1,495	0.07%
2022/03/16	2	79.50	0	0.00	79.80	2	1,558	0.13%
2022/03/11	1	81.80	0	0.00	81.70	1	1,603	0.06%
2022/03/03	1	87.80	0	0.00	87.00	1	1,581	0.06%
2022/03/02	0	0.00	3	87.20	87.60	-3	1,586	-0.19%
2022/03/01	3	86.90	0	0.00	86.90	3	1,668	0.18%
2022/02/22	1	90.10	0	0.00	89.60	1	1,759	0.06%
2022/02/14	1	92.00	0	0.00	91.20	1	1,936	0.05%
2022/01/25	1	92.60	0	0.00	92.20	1	2,063	0.05%
2022/01/07	1	98.20	0	0.00	98.20	1	2,154	0.05%
2021/12/27	2	103.25	2	102.75	103.00	0	2,315	0.00%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	0	0.00	4	105.13	103.00	-4	2,339	-0.17%
2021/12/22	2	102.75	1	102.50	102.00	1	2,310	0.04%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/20	1	101.00	2	101.75	102.00	-1	2,389	-0.04%
2021/12/17	10	100.55	0	0.00	101.00	10	2,476	0.40%
2021/12/16	2	102.00	1	102.00	101.50	1	2,558	0.04%
2021/12/14	0	0.00	2	101.00	100.00	-2	2,596	-0.08%
2021/12/13	3	103.00	1	105.50	102.00	2	2,631	0.08%
2021/12/10	3	106.83	4	106.63	106.00	-1	2,593	-0.04%
2021/12/09	4	104.13	2	103.75	104.00	2	2,522	0.08%
2021/12/08	1	102.50	0	0.00	102.50	1	2,492	0.04%
2021/12/07	3	101.50	1	101.50	101.50	2	2,468	0.08%
2021/12/06	0	0.00	3	101.50	101.00	-3	2,444	-0.12%
2021/12/03	1	102.00	1	102.00	102.00	0	2,448	0.00%
2021/12/02	1	103.00	1	102.00	101.50	0	2,449	0.00%
2021/11/30	3	104.00	0	0.00	101.50	3	2,454	0.12%
2021/11/29	2	100.75	37	100.77	101.50	-35	2,453	-1.43%
2021/11/25	3	104.83	0	0.00	102.00	3	2,437	0.12%
2021/11/24	1	101.00	1	103.00	105.00	0	2,348	0.00%
2021/11/23	1	100.50	4	100.88	100.50	-3	2,277	-0.13%
2021/11/18	0	0.00	2	96.20	98.40	-2	2,193	-0.09%
2021/11/16	27	94.12	0	0.00	93.90	27	2,116	1.28%
2021/11/15	2	93.40	0	0.00	94.20	2	2,109	0.09%
2021/11/12	2	94.35	0	0.00	93.40	2	2,087	0.10%
2021/11/10	3	95.70	0	0.00	97.00	3	2,105	0.14%
2021/11/09	0	0.00	1	96.20	96.60	-1	2,135	-0.05%
2021/11/08	0	0.00	2	97.45	97.30	-2	2,118	-0.09%
2021/11/05	1	98.50	0	0.00	98.10	1	2,122	0.05%
2021/11/04	1	98.80	0.1	99.20	98.60	1	2,131	0.04%
2021/11/03	3	98.20	7	97.93	98.60	-4	2,135	-0.19%
2021/11/02	3	96.10	0	0.00	96.00	3	2,119	0.14%
2021/11/01	1.1	95.60	1	95.60	96.00	0.1	2,160	0.00%
2021/10/29	5	95.28	2	97.70	95.50	3	2,161	0.14%
2021/10/27	0	0.00	1.1	100.47	101.00	-1.1	2,091	-0.05%
2021/10/26	2	95.65	0	0.00	96.50	2	2,043	0.10%
2021/10/20	0.1	95.90	0	0.00	94.80	0.1	2,074	0.00%
2021/10/19	2	92.90	2	95.30	95.50	0	2,074	0.00%
2021/10/07	1	96.20	0	0.00	96.90	1	2,108	0.05%
2021/10/06	0	0.00	10	97.95	95.10	-10	2,101	-0.48%
2021/09/24	1	119.00	1	117.00	117.50	0	2,220	0.00%
2021/09/23	0	0.00	0.1	118.00	116.50	-0.1	2,253	0.00%
2021/09/09	0	0.00	1	110.00	110.00	-1	2,510	-0.04%
2021/08/24	0	0.00	1	109.50	111.00	-1	3,046	-0.03%
2021/08/19	0	0.00	1	106.50	106.00	-1	3,031	-0.03%
2021/08/16	1	104.50	0	0.00	105.00	1	2,985	0.03%
2021/08/13	1	107.00	0	0.00	109.50	1	2,957	0.03%
2021/08/09	0	0.00	2	115.25	114.50	-2	2,928	-0.07%
2021/08/06	5	120.20	0	0.00	119.50	5	2,927	0.17%
2021/08/05	0	0.00	1	120.00	120.00	-1	2,928	-0.03%
2021/08/03	0	0.00	1	116.00	114.50	-1	2,988	-0.03%
2021/07/30	3	118.00	0	0.00	116.50	3	2,970	0.10%
2021/07/29	4	118.00	0	0.00	119.00	4	2,955	0.14%
2021/07/26	0	0.00	1	120.50	120.50	-1	2,967	-0.03%
2021/07/15	0	0.00	1	123.00	122.00	-1	2,950	-0.03%
2021/07/13	0	0.00	1	122.00	120.50	-1	2,970	-0.03%
2021/07/12	0	0.00	2	121.50	120.00	-2	2,962	-0.07%
2021/07/09	0	0.00	3	120.50	120.50	-3	3,005	-0.10%
2021/07/08	1	121.00	0	0.00	121.00	1	3,065	0.03%
2021/07/07	4	120.00	15	120.93	119.50	-11	3,072	-0.36%
2021/07/06	1	118.50	1.1	117.95	118.00	-0.1	3,114	0.00%
2021/07/05	1	119.50	6.1	120.47	118.50	-5.1	3,156	-0.16%
2021/07/02	0	0.00	8	116.38	117.50	-8	3,070	-0.26%
2021/07/01	0	0.00	1	117.00	113.50	-1	3,035	-0.03%
2021/06/30	2	115.50	7	116.00	116.50	-5	3,001	-0.17%
2021/06/29	1	111.00	5	115.00	114.00	-4	2,896	-0.14%
2021/06/28	2.1	109.27	1	113.00	109.00	1.1	2,761	0.04%
2021/06/25	10	108.00	0	0.00	108.50	10	2,722	0.37%
2021/06/24	3	110.17	3	110.50	110.00	0	2,684	0.00%
2021/06/23	5.5	107.97	3	107.83	109.00	2.5	2,645	0.10%
2021/06/22	0	0.00	2	105.25	106.50	-2	2,599	-0.08%
2021/06/17	1	111.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	4.1	115.37	11	113.73	111.00	-6.9	2,548	-0.27%
2021/06/15	10	113.50	2	113.75	113.50	8	2,460	0.33%
2021/06/11	8	108.31	8	108.00	108.00	0	2,358	0.00%
2021/06/10	1	107.00	0	0.00	108.00	1	2,273	0.04%
2021/06/09	2	103.00	2	104.00	103.00	0	2,107	0.00%
2021/06/07	0	0.00	1	99.10	100.50	-1	2,070	-0.05%
2021/06/04	1	101.00	0	0.00	101.50	1	2,070	0.05%
2021/05/28	1	96.40	0	0.00	96.80	1	2,036	0.05%
2021/05/25	1	95.60	0	0.00	95.90	1	2,147	0.05%
2021/05/21	0	0.00	1	97.00	97.00	-1	2,261	-0.04%
2021/05/19	1	91.20	0	0.00	91.40	1	2,377	0.04%
2021/05/18	1	89.90	3	91.57	94.50	-2	2,393	-0.08%
2021/05/17	1	88.10	0	0.00	89.90	1	2,437	0.04%
2021/05/14	2	92.30	1	94.10	92.80	1	2,529	0.04%
2021/05/13	1	87.50	0	0.00	92.40	1	2,544	0.04%
2021/05/12	4	89.15	1	88.80	89.10	3	2,534	0.12%
2021/05/11	1	98.00	0	0.00	98.60	1	2,482	0.04%
2021/05/10	1	102.50	2	104.50	104.50	-1	2,445	-0.04%
2021/05/06	2	103.50	3	103.67	104.00	-1	2,471	-0.04%
2021/05/05	2	104.50	3	103.50	102.50	-1	2,501	-0.04%
2021/05/04	1	108.50	0	0.00	106.00	1	2,536	0.04%
2021/05/03	2	113.00	1	116.50	111.50	1	2,614	0.04%
2021/04/26	1	121.00	0	0.00	119.50	1	2,864	0.03%
2021/04/21	3	124.33	0	0.00	124.00	3	2,874	0.10%
2021/04/19	10	126.25	2.1	126.02	126.00	7.9	2,853	0.28%
2021/04/15	2	122.00	0	0.00	123.00	2	2,824	0.07%
2021/04/14	0	0.00	2	125.50	125.00	-2	2,821	-0.07%
2021/04/13	1	122.50	2	122.00	122.00	-1	2,779	-0.04%
2021/04/12	12.1	123.72	3	124.50	123.00	9.1	2,864	0.32%
2021/04/09	0	0.00	7	122.14	122.50	-7	2,782	-0.25%
2021/04/08	1	120.00	5	118.00	119.00	-4	2,718	-0.15%
2021/04/06	0	0.00	1	119.50	117.50	-1	2,717	-0.04%
2021/04/01	1	119.00	2	119.50	119.00	-1	2,713	-0.04%
2021/03/29	0	0.00	2	118.00	118.00	-2	2,777	-0.07%
2021/03/26	2	116.00	5	116.00	116.50	-3	2,788	-0.11%
2021/03/24	7	115.43	0	0.00	115.00	7	2,844	0.25%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	118.00	3	118.50	119.50	-2	2,941	-0.07%
2021/03/19	3	116.50	1	119.00	118.50	2	2,918	0.07%
2021/03/18	0	0.00	5	114.50	116.00	-5	2,879	-0.17%
2021/03/17	3	111.83	0	0.00	112.00	3	2,843	0.11%
2021/03/12	7	111.57	0	111.50	111.00	7	2,834	0.25%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/05	3	111.33	1	111.00	111.50	2	2,880	0.07%
2021/03/04	1	111.50	1	113.00	111.00	0	2,908	0.00%
2021/03/03	1	113.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	2	114.25	0	0.00	113.00	2	2,957	0.07%
2021/02/26	5	114.50	2	116.75	118.00	3	2,926	0.10%
2021/02/25	2	117.50	0	0.00	116.50	2	2,937	0.07%
2021/02/24	1	118.50	1	121.50	117.50	0	2,905	0.00%
2021/02/23	2.1	121.55	0	0.00	121.00	2.1	2,871	0.07%
2021/02/22	2	126.75	1.1	129.27	128.00	0.9	2,819	0.03%
2021/02/17	0	0.00	1	123.00	118.50	-1	2,917	-0.03%
2021/02/05	0	0.00	10	118.50	118.00	-10	2,876	-0.35%
2021/02/04	1.1	114.64	0	0.00	115.00	1.1	2,771	0.04%
2021/02/03	10	110.50	0	0.00	113.50	10	2,747	0.36%
2021/01/29	0	0.00	1	112.50	110.50	-1	2,770	-0.04%
2021/01/26	3	113.50	1	112.50	112.00	2	2,791	0.07%
2021/01/25	3	114.00	14	114.86	115.00	-11	2,765	-0.40%
2021/01/22	0	0.00	6	106.67	113.50	-6	2,676	-0.22%
2021/01/21	2	112.75	2	109.00	108.50	0	2,550	0.00%
2021/01/20	10	111.00	0	0.00	110.00	10	2,523	0.40%
2021/01/19	1	117.50	0	0.00	115.00	1	2,481	0.04%
2021/01/15	2	120.25	0	0.00	120.50	2	2,500	0.08%
2021/01/13	2	121.50	0	0.00	122.00	2	2,436	0.08%
2021/01/12	2	123.25	0	0.00	122.50	2	2,428	0.08%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/06	0	0.00	7	129.64	129.00	-7	2,422	-0.29%
2021/01/05	2	131.25	7	130.57	136.00	-5	2,357	-0.21%
2020/12/28	0	0.00	1	127.00	126.00	-1	2,522	-0.04%
2020/12/25	0	0.00	1	129.00	124.00	-1	2,530	-0.04%
2020/12/24	3	125.67	5	126.10	126.50	-2	2,527	-0.08%
2020/12/23	0	0.00	6	124.58	122.00	-6	2,487	-0.24%
2020/12/22	6	122.08	0	0.00	117.50	6	2,448	0.25%
2020/12/18	3	125.50	0	0.00	124.00	3	2,435	0.12%
2020/12/17	0	0.00	7.1	124.56	125.00	-7.1	2,391	-0.30%
2020/12/16	0	0.00	1	118.00	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/10	5	113.50	0	0.00	113.00	5	2,262	0.22%
2020/12/09	4	116.00	1	115.50	115.50	3	2,275	0.13%
2020/12/07	0	0.00	1	116.50	115.00	-1	2,304	-0.04%
2020/12/04	1	116.50	2	115.50	115.50	-1	2,351	-0.04%
2020/12/03	1	117.00	1	116.50	116.50	0	2,381	0.00%
2020/12/02	0.1	117.00	0	0.00	116.50	0.1	2,376	0.00%
2020/11/27	0	0.00	1	118.00	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	1	116.00	116.50	-1	2,286	-0.04%
2020/11/24	0	0.00	3	115.33	116.00	-3	2,259	-0.13%
2020/11/19	0	0.00	1	113.50	113.50	-1	2,253	-0.04%
2020/11/18	1	116.50	1	114.50	116.00	0	2,252	0.00%
2020/11/17	1	114.50	2	114.75	113.00	-1	2,211	-0.05%
2020/11/16	1	113.00	6	111.25	111.50	-5	2,127	-0.23%
2020/11/13	2	105.50	0	0.00	104.50	2	2,055	0.10%
2020/11/11	0	0.00	2	108.50	108.50	-2	2,044	-0.10%
2020/11/10	0	0.00	1	110.00	107.00	-1	2,042	-0.05%
2020/11/09	3	108.17	2	109.25	108.50	1	2,065	0.05%
2020/11/06	2	107.00	3	108.00	107.50	-1	2,053	-0.05%
2020/11/05	1	105.50	1	105.50	105.50	0	2,046	0.00%
2020/11/04	1	102.00	2	104.75	105.00	-1	2,077	-0.05%
2020/11/03	2	101.50	0	0.00	101.00	2	2,064	0.10%
2020/11/02	0	0.00	17	97.19	98.80	-17	2,076	-0.82%
2020/10/30	2	95.50	0	0.00	95.00	2	2,048	0.10%
2020/10/29	1	96.00	35	96.11	97.60	-34	2,037	-1.67%
2020/10/28	42	98.50	0	0.00	96.50	42	2,025	2.07%
2020/10/27	15	100.50	15	100.14	100.50	0	2,001	0.00%
2020/10/26	32	96.91	25	98.77	101.00	7	2,019	0.35%
2020/10/23	16	99.93	1	100.50	99.70	15	2,002	0.75%
2020/10/22	2	100.75	0	0.00	100.50	2	2,031	0.10%
2020/10/21	2	102.00	0	0.00	101.50	2	2,051	0.10%
2020/10/19	1	103.50	0	0.00	103.50	1	2,174	0.05%
2020/10/14	1	102.00	0	0.00	100.50	1	2,173	0.05%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	3	101.67	3	101.33	101.50	0	2,182	0.00%
2020/10/07	5	101.60	0	0.00	101.00	5	2,076	0.24%
2020/09/25	5	120.00	5	116.50	114.00	0	2,112	0.00%
2020/09/18	0	0.00	1	124.50	123.50	-1	2,149	-0.05%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/14	1	123.00	0	0.00	123.50	1	2,159	0.05%
2020/09/10	0	0.00	1	129.00	127.50	-1	2,186	-0.05%
2020/09/09	0	0.00	1	128.50	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	1	125.50	124.50	-1	2,222	-0.04%
2020/09/07	1	119.50	1	118.50	118.00	0	2,198	0.00%
2020/09/04	1	120.50	0	0.00	120.50	1	2,217	0.05%
2020/08/27	0	0.00	1	122.00	119.00	-1	2,341	-0.04%
2020/08/25	0	0.00	20	120.00	117.00	-20	2,377	-0.84%
2020/08/24	1	122.00	0	0.00	119.50	1	2,417	0.04%
2020/08/21	2	121.00	4	121.75	123.00	-2	2,441	-0.08%
2020/08/20	3	115.50	0	0.00	117.00	3	2,471	0.12%
2020/08/18	1	127.00	0	0.00	124.00	1	2,493	0.04%
2020/08/13	0	0.00	2	126.00	127.50	-2	2,652	-0.08%
2020/08/12	2	121.75	20	121.18	121.50	-18	2,717	-0.66%
2020/08/11	2	124.00	10	122.45	122.00	-8	2,855	-0.28%
2020/08/10	13	128.96	2	126.00	126.50	11	2,833	0.39%
2020/08/07	7	133.50	2	135.50	132.50	5	2,822	0.18%
2020/08/06	10	136.05	0	0.00	137.50	10	2,815	0.36%
2020/08/05	3	138.50	2	138.50	139.00	1	2,818	0.04%
2020/08/04	4	137.13	0	0.00	137.00	4	2,863	0.14%
2020/08/03	4	138.00	0	0.00	137.50	4	3,025	0.13%
2020/07/30	2	135.50	2	135.50	135.00	0	3,130	0.00%
2020/07/29	3	134.67	1	136.50	136.50	2	3,181	0.06%
2020/07/28	0	0.00	2	141.50	136.50	-2	3,179	-0.06%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/24	0	0.00	1	142.00	137.50	-1	3,185	-0.03%
2020/07/21	1	138.00	0	0.00	137.50	1	3,051	0.03%
2020/07/17	1	132.50	0	0.00	136.50	1	3,029	0.03%
2020/07/14	2	138.50	1	137.00	137.50	1	3,083	0.03%
2020/07/13	2	138.00	0	0.00	137.50	2	3,107	0.06%
2020/07/09	0	0.00	1	143.00	143.50	-1	3,137	-0.03%
2020/07/07	1	146.50	1	143.00	142.50	0	3,047	0.00%
2020/07/06	2	143.75	0	0.00	145.00	2	3,051	0.07%
2020/07/03	1	145.00	0	0.00	144.50	1	3,023	0.03%
2020/06/17	1	146.50	2	154.75	146.00	-1	3,470	-0.03%
2020/06/15	0	0.00	5	143.90	144.50	-5	3,442	-0.15%
2020/06/12	1	138.00	0	0.00	141.00	1	3,408	0.03%
2020/06/11	0	0.00	0.1	141.00	141.00	-0.1	3,410	0.00%
2020/06/09	3	140.00	0	0.00	140.00	3	3,461	0.09%
2020/06/04	0	0.00	1	142.00	142.50	-1	3,504	-0.03%
2020/06/02	1	134.50	1	135.00	135.00	0	3,530	0.00%
2020/05/29	1	141.00	0	0.00	138.00	1	3,613	0.03%
2020/05/28	2	138.00	0	0.00	140.50	2	3,610	0.06%
2020/05/27	0.1	137.00	7	138.21	138.00	-6.9	3,604	-0.19%
2020/05/25	2	138.00	1	137.00	138.00	1	3,552	0.03%
2020/05/22	0	0.00	3	139.17	134.00	-3	3,532	-0.08%
2020/05/21	1	136.00	5	134.40	136.50	-4	3,527	-0.11%
2020/05/20	2	128.50	0	0.00	128.50	2	3,482	0.06%
2020/05/19	2	130.75	0	0.00	132.00	2	3,439	0.06%
2020/05/18	8	131.69	0	0.00	130.50	8	3,338	0.24%
2020/05/15	1	145.00	0	0.00	144.00	1	3,188	0.03%
2020/05/14	1	145.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	1	145.00	1	145.50	147.50	0	3,122	0.00%
2020/05/11	1	153.50	0	0.00	152.00	1	3,130	0.03%
2020/05/08	0	0.00	5	151.00	152.50	-5	3,083	-0.16%
2020/05/07	1	146.50	1	147.00	147.00	0	2,914	0.00%
2020/05/05	1	142.00	2	141.25	140.50	-1	2,798	-0.04%
2020/04/30	0	0.00	2	133.75	136.00	-2	2,721	-0.07%
2020/04/23	0	0.00	2	126.50	126.50	-2	2,724	-0.07%
2020/04/22	1	122.50	0	0.00	124.50	1	2,737	0.04%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/17	1	129.00	0	0.00	129.00	1	2,725	0.04%
2020/04/16	0	0.00	1	132.50	132.00	-1	2,739	-0.04%
2020/04/14	0	0.00	4	124.63	125.00	-4	2,781	-0.14%
2020/04/13	1	122.50	1	122.50	122.50	0	2,760	0.00%
2020/04/09	0	0.00	2	122.25	121.00	-2	2,772	-0.07%
2020/04/07	9	121.94	7	121.00	118.50	2	2,740	0.07%
2020/04/06	5	120.90	0	0.00	120.50	5	2,681	0.19%
2020/04/01	2	125.00	3	126.17	123.00	-1	2,632	-0.04%
2020/03/31	0	0.00	1	120.00	122.00	-1	2,578	-0.04%
2020/03/30	6	117.17	6	116.58	117.50	0	2,554	0.00%
2020/03/27	5	115.00	6	116.33	115.00	-1	2,514	-0.04%
2020/03/24	1	109.50	1	112.50	108.00	0	2,310	0.00%
2020/03/20	0	0.00	1	105.00	105.00	-1	2,327	-0.04%
2020/03/19	7	100.83	6	105.00	95.90	1	2,294	0.04%
2020/03/18	0	0.00	1	105.50	106.50	-1	2,266	-0.04%
2020/03/17	0	0.00	1	106.00	105.50	-1	2,271	-0.04%
2020/03/16	0	0.00	2	109.50	109.50	-2	2,273	-0.09%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	3	117.67	0	0.00	120.00	3	2,230	0.13%
2020/03/11	2	129.75	0	0.00	128.00	2	2,245	0.09%
2020/03/10	1	130.00	1	128.00	131.00	0	2,249	0.00%
2020/03/09	2	131.25	1	129.00	130.50	1	2,228	0.04%
2020/03/05	11	145.00	5	144.30	143.00	6	2,206	0.27%
2020/03/04	1	138.00	9	136.89	138.00	-8	2,110	-0.38%
2020/03/03	0	0.00	2	135.50	135.00	-2	2,090	-0.10%
2020/02/27	11	135.05	11	133.55	133.00	0	2,102	0.00%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/24	1	142.00	0	0.00	138.00	1	2,086	0.05%
2020/02/21	1	139.00	2	137.50	139.50	-1	2,052	-0.05%
2020/02/12	1	135.00	4	134.88	137.50	-3	2,276	-0.13%
2020/02/05	1	128.50	0	0.00	128.50	1	2,580	0.04%
2020/02/03	0	0.00	1	126.00	128.00	-1	2,659	-0.04%
2020/01/30	1	125.50	0	0.00	122.00	1	2,716	0.04%
2020/01/17	1	133.00	1	131.50	133.00	0	2,772	0.00%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/14	0	0.00	1	137.50	136.00	-1	2,938	-0.03%
2020/01/13	2	135.75	1	136.50	136.50	1	2,991	0.03%
2020/01/10	3	133.17	1	134.00	135.00	2	3,224	0.06%
2020/01/09	1	137.50	0	0.00	136.00	1	3,587	0.03%
2020/01/06	0	0.00	1	143.00	140.50	-1	3,727	-0.03%
2020/01/02	0	0.00	2	148.50	145.50	-2	3,727	-0.05%
2019/12/31	1	146.50	0	0.00	148.00	1	3,749	0.03%
2019/12/30	1	146.00	1	147.50	146.50	0	3,791	0.00%
2019/12/25	1	145.50	0	0.00	143.50	1	3,890	0.03%
2019/12/19	0	0.00	1	145.50	145.50	-1	4,004	-0.02%
2019/12/18	2	145.75	5	145.80	145.50	-3	3,994	-0.08%
2019/12/13	0	0.00	1	140.00	139.00	-1	4,053	-0.02%
2019/12/12	0	0.00	2	141.75	142.00	-2	4,082	-0.05%
2019/12/11	0	0.00	1	140.50	141.00	-1	4,118	-0.02%
2019/12/10	1	140.00	1	141.00	139.00	0	4,300	0.00%
2019/12/06	0	0.00	3	139.17	140.00	-3	4,317	-0.07%
2019/12/05	1	136.50	1	137.00	137.00	0	4,297	0.00%
2019/12/04	2	136.50	0	0.00	135.00	2	4,305	0.05%
2019/12/03	0	0.00	2	137.00	138.00	-2	4,355	-0.05%
2019/12/02	1	136.00	2	136.00	136.50	-1	4,322	-0.02%
2019/11/28	0	0.00	1	133.50	135.00	-1	4,303	-0.02%
2019/11/27	1	136.00	0	0.00	134.50	1	4,338	0.02%
2019/11/26	7	133.43	5	134.50	135.00	2	4,333	0.05%
2019/11/19	2	133.75	1	130.50	130.50	1	4,430	0.02%
2019/11/18	7	132.79	7	131.50	132.50	0	4,455	0.00%
2019/11/12	1	125.00	0	0.00	124.50	1	4,502	0.02%
2019/11/11	1	124.00	7	121.50	124.50	-6	4,528	-0.13%
2019/11/08	4	124.75	2	123.00	123.00	2	4,514	0.04%
2019/11/07	3	119.50	2	127.50	128.00	1	4,544	0.02%
2019/11/06	3	131.33	0	0.00	131.00	3	4,556	0.07%
2019/11/05	1	138.00	5	137.50	137.50	-4	4,547	-0.09%
2019/11/04	9	136.11	1	136.50	137.00	8	4,569	0.18%
2019/11/01	2	135.00	2	133.75	135.00	0	4,563	0.00%
2019/10/30	1	131.00	1	131.50	131.50	0	4,532	0.00%
2019/10/22	2	127.75	2	127.50	127.00	0	4,528	0.00%
2019/10/21	3	126.17	2	126.75	126.50	1	4,491	0.02%
2019/10/18	3	122.33	3	127.00	127.00	0	4,500	0.00%
2019/10/17	4	116.38	5	115.70	119.50	-1	4,312	-0.02%
2019/10/16	2	130.50	5	135.00	126.00	-3	3,982	-0.08%
2019/10/15	3	140.00	1	141.50	139.50	2	3,802	0.05%
2019/10/09	2	135.00	0	0.00	135.00	2	3,791	0.05%
2019/10/07	0	0.00	1	138.00	139.50	-1	3,762	-0.03%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	141.00	0	0.00	141.00	1	3,727	0.03%
2019/09/27	1	147.00	0	0.00	142.00	1	3,731	0.03%
2019/09/24	0	0.00	2	148.00	146.00	-2	3,727	-0.05%
2019/09/16	1	150.00	0	0.00	150.00	1	3,613	0.03%
2019/09/12	14	150.07	17	150.59	152.00	-3	3,588	-0.08%
2019/09/11	1	139.50	1	138.50	138.50	0	3,450	0.00%
2019/09/05	5	135.30	2	137.25	137.00	3	3,413	0.09%
2019/08/30	0	0.00	1	131.00	129.00	-1	3,363	-0.03%
2019/08/27	1	129.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	130.00	0	0.00	130.00	1	3,265	0.03%
2019/08/22	3	141.00	1	138.00	139.50	2	3,254	0.06%
2019/08/21	6	138.50	6	139.42	139.50	0	3,228	0.00%
2019/08/16	2	135.50	2	135.00	136.50	0	3,145	0.00%
2019/08/14	3	140.00	2	138.50	138.00	1	3,206	0.03%
2019/08/12	4	142.25	3	139.83	139.00	1	3,342	0.03%
2019/08/08	11	135.09	10	136.15	137.00	1	3,305	0.03%
2019/08/07	1	128.00	2	128.00	126.00	-1	3,254	-0.03%
2019/08/02	1	120.00	0	0.00	120.00	1	3,215	0.03%
2019/07/29	1	129.00	1	127.00	127.00	0	3,376	0.00%
2019/07/25	1	129.00	3	126.33	127.00	-2	3,396	-0.06%
2019/07/23	1	120.50	1	120.50	120.00	0	3,241	0.00%
2019/07/18	5	113.40	4	114.63	117.00	1	3,157	0.03%
2019/07/08	1	120.00	0	0.00	118.50	1	3,270	0.03%
2019/07/04	0	0.00	1	128.50	129.00	-1	3,204	-0.03%
2019/07/03	1	124.50	0	0.00	125.00	1	3,213	0.03%
2019/07/01	0	0.00	1	131.00	131.50	-1	3,208	-0.03%
2019/06/27	0	0.00	2	125.25	122.00	-2	3,197	-0.06%
2019/06/25	1	118.50	0	0.00	121.50	1	3,257	0.03%
2019/06/19	0	0.00	1	124.50	124.50	-1	3,371	-0.03%
2019/06/12	0	0.00	1	120.50	120.00	-1	3,529	-0.03%
2019/06/03	0	0.00	1	114.50	114.00	-1	3,673	-0.03%
2019/05/31	0	0.00	1	113.00	113.00	-1	3,687	-0.03%
2019/05/30	2	109.00	1	110.50	110.50	1	3,699	0.03%
2019/05/29	1	112.00	0	0.00	108.50	1	3,673	0.03%
2019/05/27	1	108.50	1	114.00	114.00	0	3,691	0.00%
2019/05/23	1	111.50	0	0.00	115.00	1	3,726	0.03%
2019/05/22	0	0.00	1	120.50	117.50	-1	3,745	-0.03%
2019/05/21	0	0.00	1	115.50	118.00	-1	3,733	-0.03%
2019/05/20	15	110.10	13	107.42	112.50	2	3,682	0.05%
2019/05/17	2	115.25	0	0.00	112.50	2	3,613	0.06%
2019/05/15	7	121.79	9	124.56	125.50	-2	3,540	-0.06%
2019/05/13	3	118.50	7	121.07	117.50	-4	3,488	-0.11%
2019/05/10	1	120.50	1	122.50	122.50	0	3,520	0.00%
2019/05/08	3	123.17	8	123.06	123.00	-5	3,438	-0.15%
2019/05/07	11	125.18	3	122.67	126.00	8	3,378	0.24%
2019/05/06	2	118.00	3	119.00	117.50	-1	3,293	-0.03%
2019/05/03	2	117.25	3	118.17	118.00	-1	3,229	-0.03%
2019/05/02	0	0.00	1	113.50	113.50	-1	3,207	-0.03%
2019/04/30	7	111.50	7	107.14	112.50	0	3,276	0.00%
2019/04/29	1	107.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	2	111.00	0	0.00	111.50	2	3,310	0.06%
2019/04/24	0	0.00	1	118.00	118.00	-1	3,463	-0.03%
2019/04/18	0	0.00	2	117.25	115.50	-2	3,455	-0.06%
2019/04/17	1	113.50	2	118.75	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	6	112.08	113.50	-6	3,327	-0.18%
2019/04/15	3	108.17	0	0.00	107.50	3	3,254	0.09%
2019/04/12	0	0.00	1	107.50	107.00	-1	3,235	-0.03%
2019/04/11	0	0.00	1	110.50	109.50	-1	3,257	-0.03%
2019/04/10	1	110.00	5	111.00	111.00	-4	3,287	-0.12%
2019/04/09	1	113.00	2	112.00	111.50	-1	3,295	-0.03%
2019/04/08	0	0.00	7	108.57	111.00	-7	3,278	-0.21%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/03/29	1	112.00	1	112.00	111.00	0	3,233	0.00%
2019/03/27	1	105.50	1	107.50	106.50	0	3,161	0.00%
2019/03/26	2	106.50	1	106.50	106.00	1	3,144	0.03%
2019/03/22	1	110.50	1	111.50	111.00	0	3,127	0.00%
2019/03/21	18	110.75	9	111.17	109.50	9	3,054	0.29%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/19	0	0.00	3	104.00	103.50	-3	2,915	-0.10%
2019/03/14	5	99.70	13	99.81	100.00	-8	2,875	-0.28%
2019/03/13	11	99.93	11	98.22	98.20	0	2,893	0.00%
2019/03/12	6	97.57	6	97.20	97.00	0	2,887	0.00%
2019/03/11	0	0.00	1	96.80	97.00	-1	2,934	-0.03%
2019/03/07	1	92.30	0	0.00	93.50	1	3,020	0.03%
2019/02/27	4	100.50	2	101.75	100.50	2	3,064	0.07%
2019/02/26	1	106.00	1	104.50	103.50	0	3,021	0.00%
2019/02/25	1	105.00	3	104.00	104.00	-2	3,001	-0.07%
2019/02/22	3	104.83	2	105.75	104.50	1	2,977	0.03%
2019/02/21	8	103.25	9	103.00	103.00	-1	2,912	-0.03%
2019/02/19	1	100.00	0	0.00	100.00	1	2,818	0.04%
2019/02/18	3	101.00	1	99.40	99.90	2	2,801	0.07%
2019/02/14	12	99.81	7	98.00	98.00	5	2,739	0.18%
2019/02/13	6	98.83	1	97.80	97.50	5	2,710	0.18%
2019/02/11	0	0.00	2	98.30	98.50	-2	2,662	-0.08%
2019/01/30	2	96.15	5	95.76	95.50	-3	2,618	-0.11%
2019/01/28	0	0.00	1	98.40	96.70	-1	2,656	-0.04%
2019/01/25	8	98.15	8	98.00	98.00	0	2,726	0.00%
2019/01/24	11	97.30	10	97.80	97.80	1	2,816	0.04%
2019/01/23	10	96.70	14	97.73	97.90	-4	2,861	-0.14%
2019/01/22	6	97.80	7	97.61	97.70	-1	2,832	-0.04%
2019/01/21	6	95.30	11	96.00	96.90	-5	2,769	-0.18%
2019/01/18	1	91.70	0	0.00	93.70	1	2,755	0.04%
2019/01/17	10	95.03	10	91.19	91.10	0	2,774	0.00%
2019/01/16	6	94.43	8	96.81	96.50	-2	2,748	-0.07%
2019/01/15	1	91.20	0	0.00	93.20	1	2,714	0.04%
2019/01/14	0	0.00	2	89.50	89.60	-2	2,780	-0.07%
2019/01/10	2	93.50	3	93.10	91.80	-1	3,063	-0.03%
2019/01/09	0	0.00	12	91.15	90.50	-12	3,030	-0.40%
2019/01/08	6	90.07	6	90.50	90.60	0	3,087	0.00%
2019/01/07	5	91.20	4	92.70	90.60	1	3,167	0.03%
2019/01/04	12	89.85	1	90.20	90.50	11	3,230	0.34%
2019/01/03	12	90.93	12	91.50	91.50	0	3,284	0.00%
2019/01/02	0	0.00	17	92.89	92.60	-17	3,265	-0.52%
2018/12/28	0	0.00	2	89.80	89.80	-2	3,271	-0.06%
2018/12/27	11	89.95	2	89.10	89.10	9	3,321	0.27%
2018/12/26	12	88.99	4	89.15	88.30	8	3,404	0.23%
2018/12/24	1	89.30	0	0.00	87.80	1	3,432	0.03%
2018/12/22	1	87.60	0	0.00	87.00	1	3,409	0.03%
2018/12/20	1	86.30	9	87.50	86.10	-8	3,457	-0.23%
2018/12/19	13	88.00	12	86.30	86.30	1	3,453	0.03%
2018/12/18	6	88.38	3	88.90	89.20	3	3,436	0.09%
2018/12/17	7	94.63	6	92.60	92.40	1	3,428	0.03%
2018/12/14	0	0.00	2	95.90	96.00	-2	3,481	-0.06%
2018/12/13	4	94.95	4	95.00	94.00	0	3,514	0.00%
2018/12/12	10	96.72	1	94.50	94.40	9	3,575	0.25%
2018/12/11	1	94.60	2	95.85	95.30	-1	3,569	-0.03%
2018/12/07	6	93.02	14	94.14	92.50	-8	3,659	-0.22%
2018/12/06	15	92.03	2	95.00	93.70	13	3,676	0.35%
2018/12/04	1	105.00	2	101.75	102.50	-1	3,734	-0.03%
2018/12/03	6	106.00	7	105.36	106.00	-1	3,734	-0.03%
2018/11/30	8	94.74	8	97.00	97.30	0	3,645	0.00%
2018/11/29	5	97.76	4	98.88	96.00	1	3,600	0.03%
2018/11/28	2	89.70	9	91.71	92.90	-7	3,511	-0.20%
2018/11/27	2	87.65	2	89.65	88.30	0	3,473	0.00%
2018/11/22	18	90.26	18	88.95	88.00	0	3,466	0.00%
2018/11/21	3	89.97	1	90.30	90.50	2	3,463	0.06%
2018/11/20	0	0.00	2	89.80	89.70	-2	3,505	-0.06%
2018/11/19	11	88.56	9	89.80	90.60	2	3,567	0.06%
2018/11/15	0	0.00	2	88.80	89.00	-2	3,631	-0.06%
2018/11/14	11	89.19	13	89.44	88.10	-2	3,646	-0.05%
2018/11/13	9	86.78	7	87.37	90.50	2	3,650	0.05%
2018/11/12	1	91.40	2	90.00	88.50	-1	3,671	-0.03%
2018/11/09	0	0.00	6	90.80	90.80	-6	3,725	-0.16%
2018/11/08	6	91.72	0	0.00	90.00	6	3,797	0.16%
2018/11/07	1	90.50	1	91.50	90.70	0	3,789	0.00%
2018/11/06	11	92.37	9	88.81	89.40	2	3,826	0.05%
2018/11/05	12	91.83	16	93.35	93.90	-4	3,923	-0.10%
2018/11/02	23	91.71	19	91.13	91.20	4	3,973	0.10%
2018/11/01	8	87.63	11	90.97	89.00	-3	3,933	-0.08%
2018/10/31	0	0.00	2	86.05	85.00	-2	3,880	-0.05%
2018/10/29	1	77.60	1	77.20	77.30	0	3,789	0.00%
2018/10/26	8	76.15	10	77.96	77.10	-2	3,782	-0.05%
2018/10/22	0	0.00	4	79.15	78.50	-4	3,583	-0.11%
2018/10/19	8	72.74	0	0.00	74.00	8	3,509	0.23%
2018/10/18	7	81.54	0	0.00	80.50	7	3,311	0.21%
2018/10/17	1	90.00	1	89.10	88.60	0	3,255	0.00%
2018/10/15	2	88.05	4	90.08	89.90	-2	3,202	-0.06%
2018/10/12	1	86.40	2	87.60	87.80	-1	3,135	-0.03%
2018/10/11	6	79.33	0	0.00	79.90	6	3,077	0.19%
2018/10/08	1	88.10	2	86.60	87.50	-1	3,165	-0.03%
2018/10/05	4	91.23	0	0.00	88.50	4	3,258	0.12%
2018/10/04	5	94.36	1	94.70	96.00	4	3,211	0.12%
2018/09/28	5	99.20	6	101.15	101.50	-1	3,251	-0.03%
2018/09/21	0	0.00	1	100.00	103.00	-1	3,313	-0.03%
2018/09/19	5	104.00	5	104.00	108.00	0	3,297	0.00%
2018/09/18	7	108.14	7	107.71	103.50	0	3,277	0.00%
2018/09/17	2	106.00	4	106.13	107.00	-2	3,243	-0.06%
2018/09/14	1	101.50	2	105.00	106.00	-1	3,247	-0.03%
2018/09/13	1	94.90	5	101.30	101.00	-4	3,211	-0.12%
2018/09/12	0	0.00	2	95.50	95.00	-2	3,167	-0.06%
2018/09/11	6	91.17	1	91.90	91.60	5	3,169	0.16%
2018/09/10	3	101.60	0	0.00	98.50	3	3,113	0.10%
2018/09/07	3	107.67	1	106.50	108.50	2	3,191	0.06%
2018/09/06	0	0.00	1	115.00	115.00	-1	3,144	-0.03%
2018/09/03	2	118.75	1	118.00	117.50	1	3,234	0.03%
2018/08/31	1	118.00	1	118.50	119.50	0	3,264	0.00%
2018/08/30	1	117.50	0	0.00	118.50	1	3,300	0.03%
2018/08/29	1	117.50	0	0.00	117.00	1	3,384	0.03%
2018/08/27	0	0.00	1	116.50	119.50	-1	3,665	-0.03%
2018/08/24	1	114.50	1	119.00	114.50	0	3,643	0.00%
2018/08/22	2	121.00	1	118.00	118.50	1	3,627	0.03%
2018/08/21	2	123.25	2	124.50	124.00	0	3,596	0.00%
2018/08/20	5	123.80	5	123.90	123.50	0	3,587	0.00%
2018/08/17	2	123.75	2	124.75	124.00	0	3,588	0.00%
2018/08/16	7	120.57	6	119.17	122.00	1	3,585	0.03%
2018/08/15	9	123.78	11	120.05	119.00	-2	3,548	-0.06%
2018/08/14	1	120.50	1	118.00	118.00	0	3,478	0.00%
2018/08/13	3	119.00	1	118.00	118.50	2	3,488	0.06%
2018/08/10	1	120.00	1	125.00	123.50	0	3,472	0.00%
2018/08/09	2	116.75	4	119.00	122.50	-2	3,360	-0.06%
2018/08/07	1	110.00	0	0.00	112.50	1	3,316	0.03%
2018/08/03	0	0.00	1	118.00	118.00	-1	3,377	-0.03%
2018/08/02	2	122.25	1	119.00	118.00	1	3,449	0.03%
2018/08/01	1	119.00	4	120.75	122.50	-3	3,496	-0.09%
2018/07/30	2	117.00	0	0.00	116.50	2	3,544	0.06%
2018/07/26	0	0.00	1	119.50	119.50	-1	3,541	-0.03%
2018/07/25	1	116.00	3	117.00	116.50	-2	3,583	-0.06%
2018/07/20	0	0.00	3	117.83	117.50	-3	3,600	-0.08%
2018/07/19	0	0.00	1	120.00	119.50	-1	3,643	-0.03%
2018/07/18	6	120.58	1	122.00	122.00	5	3,763	0.13%
2018/07/17	3	119.00	8	118.38	119.00	-5	3,816	-0.13%
2018/07/16	3	113.83	3	115.33	114.50	0	3,784	0.00%
2018/07/13	5	121.60	4	120.00	116.00	1	3,694	0.03%
2018/07/12	2	119.25	1	120.50	120.50	1	3,560	0.03%
2018/07/11	5	118.80	4	120.75	120.00	1	3,557	0.03%
2018/07/10	5	114.20	4.8	117.73	117.50	0.2	3,494	0.01%
2018/07/09	2	111.25	0	0.00	110.00	2	3,401	0.06%
2018/07/05	2	114.00	3	112.67	109.50	-1	3,380	-0.03%
2018/07/03	3	112.83	3	108.33	105.50	0	3,344	0.00%
2018/07/02	3	111.33	3	112.50	110.50	0	3,314	0.00%
2018/06/29	3	107.00	2	107.00	107.50	1	3,286	0.03%
2018/06/26	4	105.00	3	101.33	101.50	1	3,401	0.03%
2018/06/25	10	102.50	10	100.10	101.50	0	3,365	0.00%
2018/06/22	1	103.00	1	102.00	101.00	0	3,347	0.00%
2018/06/21	1	105.50	1	106.00	105.00	0	3,335	0.00%
2018/06/20	1	104.50	0	0.00	104.00	1	3,314	0.03%
2018/06/19	2	108.00	2	104.50	104.00	0	3,251	0.00%
2018/06/15	1	101.50	4	108.25	108.50	-3	3,193	-0.09%
2018/06/14	1	100.50	0	0.00	100.00	1	3,047	0.03%
2018/06/13	0	0.00	1	101.00	101.00	-1	3,044	-0.03%
2018/06/12	2	99.55	3	99.83	99.80	-1	3,020	-0.03%
2018/06/11	1	100.00	2	101.00	100.00	-1	2,980	-0.03%
2018/06/08	3	98.20	1	99.90	98.60	2	2,958	0.07%
2018/06/07	4	101.58	0	0.00	99.90	4	2,941	0.14%
2018/06/06	1	102.50	1	105.50	104.50	0	2,901	0.00%
2018/06/05	2	102.00	12	103.42	102.00	-10	2,823	-0.35%
2018/06/04	10	103.50	2	103.00	104.00	8	2,728	0.29%
2018/05/31	1	95.90	0	0.00	94.60	1	2,535	0.04%
2018/05/24	0	0.00	1	94.90	95.00	-1	2,521	-0.04%
2018/05/18	1	91.20	0	0.00	91.40	1	2,447	0.04%
2018/05/15	0	0.00	1	94.30	94.30	-1	2,421	-0.04%
2018/05/14	1	93.50	1	92.80	94.00	0	2,407	0.00%
2018/05/11	1	88.80	2	88.60	88.80	-1	2,343	-0.04%
2018/05/10	4	88.93	2	88.30	88.70	2	2,309	0.09%
2018/05/09	1	88.40	1	93.50	91.80	0	2,253	0.00%
2018/05/08	0	0.00	4	88.85	89.10	-4	2,205	-0.18%
2018/05/04	1	85.70	4	85.85	85.50	-3	2,146	-0.14%
2018/05/03	6	86.90	0	0.00	85.50	6	2,144	0.28%
2018/05/02	1	87.90	6	87.13	86.10	-5	2,147	-0.23%
2018/04/30	5	82.50	5	82.50	82.70	0	2,098	0.00%
2018/04/27	7	81.47	10	82.07	82.50	-3	2,155	-0.14%
2018/04/26	6	81.65	6	83.25	82.00	0	2,142	0.00%
2018/04/25	1	83.00	1	83.50	83.50	0	2,148	0.00%
2018/04/24	6	74.63	3	78.63	78.10	3	2,099	0.14%
2018/04/23	4	83.23	0	0.00	82.70	4	1,979	0.20%
2018/04/19	2	94.60	2	93.55	92.20	0	1,905	0.00%
2018/04/17	1	88.60	0	0.00	88.70	1	1,973	0.05%
2018/04/16	2	91.10	0	0.00	92.00	2	2,001	0.10%
2018/04/03	0	0.00	1	96.10	96.50	-1	2,231	-0.04%
2018/04/02	1	98.00	0	0.00	95.50	1	2,238	0.04%
2018/03/31	3	97.00	0	0.00	97.30	3	2,277	0.13%
2018/03/30	0	0.00	3	96.00	99.00	-3	2,278	-0.13%
2018/03/29	1	92.70	10	90.84	92.10	-9	2,137	-0.42%
2018/03/28	4	86.08	0	0.00	86.00	4	2,066	0.19%
2018/03/27	2	87.80	0	0.00	88.00	2	2,052	0.10%
2018/03/26	1	88.00	0	0.00	87.00	1	2,060	0.05%
2018/03/19	1	91.80	4	92.70	93.00	-3	2,137	-0.14%
2018/03/14	1	91.80	0	0.00	91.60	1	2,174	0.05%
2018/03/13	1	91.50	6	91.62	91.50	-5	2,189	-0.23%
2018/03/12	5	88.82	1	89.30	89.40	4	2,192	0.18%
2018/03/09	3	86.87	0	0.00	86.40	3	2,235	0.13%
2018/03/07	1	87.80	0	0.00	88.00	1	2,287	0.04%
2018/03/06	1	89.60	0	0.00	90.10	1	2,320	0.04%
2018/03/05	1	90.80	0	0.00	90.80	1	2,398	0.04%
2018/03/01	5	93.12	1	93.30	93.10	4	2,506	0.16%
2018/02/27	1	94.40	1	93.30	93.40	0	2,516	0.00%
2018/02/26	0	0.00	1	91.50	94.00	-1	2,522	-0.04%
2018/02/22	1	88.60	2	89.25	87.90	-1	2,546	-0.04%
2018/02/12	1	86.60	0	0.00	86.90	1	2,682	0.04%
2018/02/09	1	88.50	3	88.93	86.00	-2	2,740	-0.07%
2018/02/08	2	88.00	3	89.03	88.00	-1	2,716	-0.04%
2018/02/07	4	87.80	4	88.15	87.60	0	2,714	0.00%
2018/02/01	4	87.93	0	0.00	87.60	4	2,788	0.14%
2018/01/31	3	87.63	1	90.40	90.40	2	2,798	0.07%
2018/01/30	1	92.50	1	92.00	89.20	0	2,863	0.00%
2018/01/29	0	0.00	2	90.50	90.50	-2	2,917	-0.07%
2018/01/26	2	89.70	0	0.00	90.40	2	2,937	0.07%
2018/01/25	3	91.43	1	90.50	90.00	2	2,963	0.07%
2018/01/24	0	0.00	2	92.50	93.10	-2	2,984	-0.07%
2018/01/23	2	94.20	0.9	92.20	92.30	1.1	3,020	0.04%
2018/01/18	1	91.70	2	92.40	91.50	-1	3,062	-0.03%
2018/01/17	1	93.30	1	92.20	93.00	0	3,137	0.00%
2018/01/12	2	95.40	3	90.83	94.00	-1	3,088	-0.03%
2018/01/11	2	86.80	0	0.00	87.80	2	3,018	0.07%
2018/01/10	0	0.00	5	88.00	87.60	-5	3,010	-0.17%
2018/01/09	1	91.50	1	90.30	90.70	0	2,997	0.00%
2018/01/08	1	90.60	3	92.00	92.80	-2	2,984	-0.07%
2018/01/05	2	87.80	4	88.70	88.80	-2	2,947	-0.07%
2018/01/04	4	89.18	2	89.45	90.30	2	2,927	0.07%
2018/01/03	7	86.74	6	87.83	89.00	1	2,900	0.03%
2018/01/02	0	0.00	1	83.70	83.80	-1	2,836	-0.04%