啟碁 (6285)-日盛-和美券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,881張
產業
上市通信網路類股▲0.90%
1053人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.3	100.77	7	99.99	99.90	-5.7	5,358	-0.11%
2023/04/06	3	101.83	2	101.50	101.00	1	5,321	0.02%
2023/03/31	9	103.17	1	104.00	103.50	8	5,153	0.16%
2023/03/30	5	99.36	12.6	101.67	103.50	-7.6	4,796	-0.16%
2023/03/29	0	0.00	4	92.68	94.40	-4	4,239	-0.09%
2023/03/28	5	92.72	0	0.00	91.70	5	4,164	0.12%
2023/03/27	1	92.70	8.5	91.32	92.80	-7.5	3,977	-0.19%
2023/03/24	2	89.90	3.1	89.90	89.60	-1.1	3,857	-0.03%
2023/03/23	0	0.00	2	88.20	89.60	-2	3,839	-0.05%
2023/03/22	3	88.43	1	88.40	88.50	2	3,836	0.05%
2023/03/21	1	88.00	0	0.00	88.00	1	3,876	0.03%
2023/03/20	1	87.10	0	0.00	87.10	1	3,888	0.03%
2023/03/17	0	0.00	1	87.00	86.60	-1	4,046	-0.02%
2023/03/16	2	86.70	0	0.00	86.00	2	4,090	0.05%
2023/03/15	1	88.40	1	88.90	88.50	0	4,156	0.00%
2023/03/14	1	87.10	0	0.00	87.80	1	4,240	0.02%
2023/03/13	1	87.50	8	87.33	88.20	-7	4,439	-0.16%
2023/03/10	5	87.20	2	87.60	86.50	3	4,534	0.07%
2023/03/09	2	88.75	7.1	89.07	88.40	-5.1	4,924	-0.10%
2023/03/08	2	89.00	6	89.72	88.70	-4	4,935	-0.08%
2023/03/07	4.5	88.67	7.1	88.33	89.40	-2.6	4,936	-0.05%
2023/03/06	1	87.30	10	86.95	87.30	-9	4,812	-0.19%
2023/03/03	6	85.08	0	0.00	85.00	6	4,828	0.12%
2023/03/02	6	84.88	0	0.00	84.50	6	4,929	0.12%
2023/03/01	5	82.14	3	83.97	84.30	2	5,100	0.04%
2023/02/24	3.1	84.26	1	85.40	84.40	2.1	5,098	0.04%
2023/02/23	3	84.00	0	0.00	84.30	3	5,084	0.06%
2023/02/22	1	83.80	0	0.00	84.20	1	5,100	0.02%
2023/02/21	1.2	85.25	0	0.00	85.20	1.2	5,137	0.02%
2023/02/20	2	86.60	0.1	86.80	86.30	1.9	5,182	0.04%
2023/02/16	5	87.60	3	87.57	87.60	2	5,321	0.04%
2023/02/15	1	86.30	7	86.27	86.30	-6	5,661	-0.11%
2023/02/14	5	86.64	15.1	87.06	86.70	-10.1	6,298	-0.16%
2023/02/13	8	86.16	1	84.80	86.20	7	6,363	0.11%
2023/02/10	2.5	83.36	0	0.00	83.30	2.5	6,404	0.04%
2023/02/08	0	0.00	0.1	85.70	85.70	-0.1	6,498	0.00%
2023/02/07	1	85.60	1	85.80	86.00	0	6,765	0.00%
2023/02/06	13	85.30	0	0.00	85.50	13	6,724	0.19%
2023/02/03	0	0.00	2	85.30	85.30	-2	6,729	-0.03%
2023/02/02	1.1	83.77	5	84.98	85.50	-3.9	6,701	-0.06%
2023/02/01	0	0.00	1	83.10	83.50	-1	6,641	-0.02%
2023/01/31	2	81.40	0	0.00	81.60	2	6,592	0.03%
2023/01/30	3	82.43	0	0.00	82.20	3	6,619	0.05%
2023/01/17	1	81.60	0	0.00	81.60	1	6,709	0.01%
2023/01/12	0	0.00	4	82.05	82.00	-4	6,968	-0.06%
2023/01/11	0	81.70	0	0.00	81.80	0	6,995	0.00%
2023/01/10	1	81.00	1	82.30	80.90	0	7,083	0.00%
2023/01/09	5	81.70	0	0.00	81.20	5	7,201	0.07%
2023/01/06	0	0.00	8	80.84	81.00	-8	7,412	-0.11%
2023/01/05	0	79.80	8	80.70	79.60	-8	7,464	-0.11%
2022/12/30	1	79.10	1	79.30	78.40	0	7,604	0.00%
2022/12/29	1.1	77.62	4	77.40	77.70	-2.9	7,659	-0.04%
2022/12/28	5	79.58	0	0.00	78.30	5	7,795	0.06%
2022/12/27	6	80.80	0	0.00	80.70	6	7,772	0.08%
2022/12/26	0.1	80.80	0	0.00	81.00	0.1	7,780	0.00%
2022/12/23	6.1	81.29	0	0.00	80.80	6.1	7,818	0.08%
2022/12/22	2	82.80	1	82.60	82.70	1	7,859	0.01%
2022/12/21	2	82.50	0	0.00	82.50	2	7,983	0.03%
2022/12/20	4	82.88	3	84.00	81.60	1	8,097	0.01%
2022/12/19	1	83.71	0	0.00	83.90	1	8,108	0.01%
2022/12/16	3.1	85.07	1	85.00	84.80	2.1	8,167	0.03%
2022/12/14	2	85.70	2	85.90	86.40	0	8,229	0.00%
2022/12/13	9.1	86.32	9	86.37	85.00	0.1	8,287	0.00%
2022/12/12	5	86.36	6	86.80	87.10	-1	8,274	-0.01%
2022/12/09	12.1	87.22	8	87.19	86.70	4.1	8,287	0.05%
2022/12/08	6	88.77	11	87.80	89.80	-5	8,206	-0.06%
2022/12/07	6	88.58	4	88.10	88.10	2	8,222	0.02%
2022/12/06	4.1	90.05	10	90.11	89.60	-5.9	8,345	-0.07%
2022/12/05	16	93.46	7	93.09	91.60	9	8,468	0.11%
2022/12/02	7	91.86	7.2	92.36	92.20	-0.2	8,278	0.00%
2022/12/01	14	90.61	14.2	90.74	92.10	-0.2	8,166	0.00%
2022/11/30	1	86.00	1	86.70	86.30	0	7,734	0.00%
2022/11/29	2	85.40	6.1	85.93	85.70	-4.1	7,663	-0.05%
2022/11/28	1	84.70	0	0.00	84.70	1	7,567	0.01%
2022/11/25	1.1	84.23	14	84.65	84.00	-12.9	7,572	-0.17%
2022/11/24	8	85.45	16	85.33	85.50	-8	7,515	-0.11%
2022/11/23	25	84.26	13.1	85.15	86.00	12	7,435	0.16%
2022/11/22	3	82.67	2	82.90	82.90	1	7,289	0.01%
2022/11/21	2	83.25	8	82.90	82.70	-6	7,304	-0.08%
2022/11/18	9	82.48	19	82.40	82.10	-10	7,399	-0.14%
2022/11/17	5	82.24	3	82.37	82.30	2	7,376	0.03%
2022/11/16	9.1	80.79	7	81.04	81.00	2.1	7,310	0.03%
2022/11/15	9.1	82.05	8	81.90	81.80	1.1	7,232	0.02%
2022/11/14	2	83.45	0	0.00	82.40	2	7,210	0.03%
2022/11/11	35	84.46	18	84.15	82.60	17	7,216	0.24%
2022/11/10	37.1	86.00	35	86.55	84.60	2.1	6,871	0.03%
2022/11/09	6	84.87	8	85.30	84.60	-2	6,211	-0.03%
2022/11/08	10.1	83.88	10	84.80	82.80	0.1	6,123	0.00%
2022/11/07	18	85.51	14	85.77	85.40	4	6,095	0.07%
2022/11/04	4	82.95	1	84.40	83.70	3	6,190	0.05%
2022/11/03	7	85.83	10.2	85.25	83.70	-3.2	6,417	-0.05%
2022/11/01	1	84.00	4	84.15	84.30	-3	6,499	-0.05%
2022/10/31	0	0.00	7	83.56	83.70	-7	6,804	-0.10%
2022/10/28	8	82.59	0	0.00	81.50	8	7,129	0.11%
2022/10/27	2	82.00	10	83.16	84.10	-8	7,101	-0.11%
2022/10/26	2	80.50	2	81.55	81.80	0	7,080	0.00%
2022/10/25	6	81.53	2	81.55	81.40	4	6,995	0.06%
2022/10/24	4.1	83.52	9.2	83.90	83.30	-5.1	6,903	-0.07%
2022/10/21	7.1	82.32	4	82.60	81.80	3.1	6,871	0.05%
2022/10/20	4	83.05	10	84.88	85.00	-6	6,801	-0.09%
2022/10/19	12.1	84.79	5	84.54	84.00	7.1	6,709	0.11%
2022/10/18	1	83.90	6	85.48	84.70	-5	6,676	-0.07%
2022/10/17	8	83.80	0	0.00	85.00	8	6,586	0.12%
2022/10/14	5	88.22	34.1	87.26	87.60	-29.1	6,479	-0.45%
2022/10/13	12	85.58	18	84.28	83.40	-6	6,250	-0.10%
2022/10/12	14	85.39	12	83.91	86.40	2	6,183	0.03%
2022/10/11	10.2	84.95	1	85.40	85.00	9.2	6,170	0.15%
2022/10/07	3	87.40	2	87.60	87.60	1	6,194	0.02%
2022/10/06	8	87.16	10.1	87.31	87.50	-2.1	6,207	-0.03%
2022/10/05	5.1	86.65	5.4	86.76	87.00	-0.4	6,160	-0.01%
2022/10/04	1	84.30	6	84.45	84.80	-5	5,993	-0.08%
2022/10/03	0	0.00	1	80.90	82.00	-1	5,935	-0.02%
2022/09/30	2	79.65	1	80.00	81.80	1	5,947	0.02%
2022/09/29	10	82.23	12	83.22	82.10	-2	5,908	-0.03%
2022/09/28	7	81.84	0	0.00	81.00	7	5,829	0.12%
2022/09/27	1	84.80	14.5	84.30	86.10	-13.5	5,690	-0.24%
2022/09/26	8	81.86	15	81.83	80.40	-7	5,545	-0.13%
2022/09/23	14	85.50	13.2	84.47	83.20	0.8	5,512	0.01%
2022/09/22	7.4	85.14	2.2	86.18	86.80	5.2	5,445	0.10%
2022/09/21	6	85.35	0	0.00	84.30	6	5,353	0.11%
2022/09/20	7	84.77	8	84.74	85.60	-1	5,336	-0.02%
2022/09/19	4	82.20	4	82.13	82.60	0	5,269	0.00%
2022/09/16	4	83.98	0	0.00	83.70	4	5,295	0.08%
2022/09/15	4	84.43	1	85.80	84.20	3	5,277	0.06%
2022/09/14	2.2	83.78	1	84.70	85.00	1.2	5,221	0.02%
2022/09/13	33.2	86.47	14	86.93	85.90	19.2	5,147	0.37%
2022/09/12	5	87.52	32	86.67	89.10	-27	4,901	-0.55%
2022/09/08	7	84.24	2	84.70	83.20	5	4,660	0.11%
2022/09/07	0.1	82.60	2	82.60	83.00	-1.9	4,680	-0.04%
2022/09/06	5	83.04	2	81.20	81.30	3	4,681	0.06%
2022/09/05	7	84.07	3	85.10	82.80	4	4,673	0.09%
2022/09/02	4	84.20	7	83.81	83.50	-3	4,635	-0.06%
2022/09/01	5	84.02	3	83.77	83.80	2	4,627	0.04%
2022/08/31	0	0.00	4	84.83	85.00	-4	4,615	-0.09%
2022/08/30	1	82.70	5	84.28	84.40	-4	4,586	-0.09%
2022/08/29	4	80.70	4	82.33	82.60	0	4,552	0.00%
2022/08/26	12	84.53	0	0.00	83.80	12	4,518	0.27%
2022/08/25	8	84.28	7	84.50	84.70	1	4,434	0.02%
2022/08/24	0	0.00	1	81.40	82.20	-1	4,300	-0.02%
2022/08/23	3	80.47	1	80.60	80.60	2	4,256	0.05%
2022/08/22	0	0.00	1	81.40	81.30	-1	4,234	-0.02%
2022/08/19	17	83.86	2	82.70	82.20	15	4,177	0.36%
2022/08/18	0	0.00	7	83.77	84.20	-7	4,096	-0.17%
2022/08/17	3	81.57	7	81.76	82.40	-4	3,962	-0.10%
2022/08/16	1	81.20	3	80.90	81.20	-2	3,910	-0.05%
2022/08/15	1	80.90	4	80.75	80.90	-3	3,887	-0.08%
2022/08/12	2	81.00	1	81.30	81.30	1	3,845	0.03%
2022/08/11	1	80.80	4	82.23	81.50	-3	3,784	-0.08%
2022/08/10	7	82.61	8.2	83.06	82.20	-1.2	3,609	-0.03%
2022/08/09	4	80.88	5	80.90	81.00	-1	3,343	-0.03%
2022/08/08	1	79.00	4.5	80.01	80.90	-3.5	3,214	-0.11%
2022/08/05	1	79.40	24	78.09	79.00	-23	2,992	-0.77%
2022/08/04	0	0.00	20	75.42	76.20	-20	2,710	-0.74%
2022/08/03	4	73.23	4	73.20	72.90	0	2,402	0.00%
2022/08/02	1	73.10	1	74.20	73.90	0	2,482	0.00%
2022/08/01	1	74.30	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	22	73.80	75.00	-22	2,702	-0.81%
2022/07/28	0	0.00	2	73.35	73.40	-2	2,877	-0.07%
2022/07/27	16	73.79	2	73.05	73.50	14	2,887	0.48%
2022/07/25	0	0.00	1	72.70	72.70	-1	3,014	-0.03%
2022/07/22	1	72.40	1	72.80	72.50	0	3,124	0.00%
2022/07/21	1	71.20	16	72.68	72.90	-15	3,243	-0.46%
2022/07/20	4	72.40	3	73.10	72.60	1	3,436	0.03%
2022/07/19	1	71.30	0	0.00	72.00	1	3,482	0.03%
2022/07/18	12	70.62	10	71.00	71.90	2	3,588	0.06%
2022/07/15	19	71.01	13	71.97	69.90	6	3,598	0.17%
2022/07/14	0	0.00	5	69.38	70.20	-5	3,534	-0.14%
2022/07/13	3	65.97	2	65.55	65.70	1	3,460	0.03%
2022/07/12	3	67.20	1	67.20	67.20	2	3,425	0.06%
2022/07/11	2	70.50	0	0.00	68.60	2	3,402	0.06%
2022/07/08	0	0.00	2	69.30	69.20	-2	3,387	-0.06%
2022/07/07	1	68.90	2	67.40	68.90	-1	3,343	-0.03%
2022/07/06	1	65.40	3	64.27	64.60	-2	3,310	-0.06%
2022/07/04	4	62.80	1	64.80	62.50	3	3,317	0.09%
2022/07/01	4	66.63	0	0.00	63.80	4	3,295	0.12%
2022/06/30	1	69.60	0	0.00	69.20	1	3,249	0.03%
2022/06/29	3	69.97	3	70.40	70.40	0	3,224	0.00%
2022/06/28	1	70.10	1	71.20	70.60	0	3,210	0.00%
2022/06/27	1	70.10	0	70.00	70.30	1	3,197	0.03%
2022/06/24	7	70.64	1	71.50	69.90	6	3,162	0.19%
2022/06/23	0	0.00	3	69.13	69.20	-3	3,077	-0.10%
2022/06/22	2	67.85	3	69.20	68.40	-1	3,059	-0.03%
2022/06/21	2	67.55	1	67.20	68.50	1	3,030	0.03%
2022/06/20	1	66.40	1	67.40	66.10	0	3,017	0.00%
2022/06/17	1	66.80	0	0.00	67.60	1	3,004	0.03%
2022/06/16	1	69.00	2	69.70	67.80	-1	2,982	-0.03%
2022/06/15	0	0.00	3	68.47	68.50	-3	2,925	-0.10%
2022/06/14	1	67.10	16	66.84	67.30	-15	2,866	-0.52%
2022/06/13	1.2	65.85	2	65.80	65.60	-0.9	2,842	-0.03%
2022/06/10	0	0.00	2	67.05	66.90	-2	2,838	-0.07%
2022/06/09	6	66.23	3	66.33	66.90	3	2,818	0.11%
2022/06/07	1	64.50	0	0.00	64.60	1	2,771	0.04%
2022/06/02	5	64.10	0	0.00	64.60	5	2,770	0.18%
2022/06/01	2	64.20	0	0.00	64.30	2	2,777	0.07%
2022/05/30	0	0.00	5	64.06	64.20	-5	2,756	-0.18%
2022/05/26	0	0.00	3	63.20	62.30	-3	2,737	-0.11%
2022/05/24	2	62.75	0	0.00	62.50	2	2,747	0.07%
2022/05/23	0	0.00	1	63.60	63.70	-1	2,731	-0.04%
2022/05/20	5	62.60	0	0.00	62.50	5	2,714	0.18%
2022/05/19	1	63.20	0	0.00	63.20	1	2,691	0.04%
2022/05/18	2	63.00	0	0.00	63.80	2	2,675	0.07%
2022/05/16	0	0.00	2	65.10	63.90	-2	2,607	-0.08%
2022/05/13	1	64.30	0	0.00	64.90	1	2,589	0.04%
2022/05/12	0	0.00	6	64.40	63.80	-6	2,565	-0.23%
2022/05/11	6	63.07	10	62.72	62.80	-4	2,521	-0.16%
2022/05/10	7	61.90	4	62.08	62.70	3	2,476	0.12%
2022/05/09	4	63.98	3	63.90	63.00	1	2,394	0.04%
2022/05/06	16	66.64	1	65.60	65.60	15	2,317	0.65%
2022/05/05	11	72.68	0	0.00	70.10	11	2,151	0.51%
2022/05/04	7	76.51	13	75.22	75.20	-6	1,937	-0.31%
2022/05/03	2	76.05	11	77.56	76.00	-9	1,921	-0.47%
2022/04/29	2	77.10	4	76.95	76.70	-2	1,867	-0.11%
2022/04/28	8	75.81	0	0.00	75.60	8	1,810	0.44%
2022/04/27	6	75.28	8	75.79	75.00	-2	1,731	-0.12%
2022/04/26	5	76.84	11	77.83	76.30	-6	1,662	-0.36%
2022/04/25	3	76.07	6	76.67	76.90	-3	1,434	-0.21%
2022/04/22	5	76.50	14	76.59	77.10	-9	1,353	-0.67%
2022/04/21	0	0.00	5	75.28	75.90	-5	1,245	-0.40%
2022/04/20	2	72.75	7	73.46	74.10	-5	1,182	-0.42%
2022/04/19	0	0.00	2	72.00	71.90	-2	1,144	-0.17%
2022/04/18	1	70.60	2	71.95	71.70	-1	1,168	-0.09%
2022/04/14	0	0.00	3	72.47	72.70	-3	1,216	-0.25%
2022/04/13	0	0.00	1	72.30	71.70	-1	1,223	-0.08%
2022/04/12	3	71.20	2	72.10	71.30	1	1,258	0.08%
2022/04/08	2	72.30	2	73.00	72.10	0	1,286	0.00%
2022/04/07	3	71.17	1	70.80	70.80	2	1,313	0.15%
2022/04/06	0	0.00	1	72.00	71.80	-1	1,333	-0.08%
2022/04/01	1	71.70	0	0.00	71.90	1	1,418	0.07%
2022/03/31	1	71.50	0	0.00	71.60	1	1,513	0.07%
2022/03/30	1	71.30	3	72.03	71.80	-2	1,531	-0.13%
2022/03/28	4	70.83	1	70.90	71.00	3	1,536	0.20%
2022/03/25	0	0.00	1	71.80	71.50	-1	1,554	-0.06%
2022/03/22	0	0.00	1	70.20	70.50	-1	1,685	-0.06%
2022/03/21	0	0.00	2	70.20	70.20	-2	1,849	-0.11%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/17	0	0.00	5	69.64	69.80	-5	1,949	-0.26%
2022/03/15	3	69.30	0	0.00	68.10	3	2,023	0.15%
2022/03/11	0	0.00	3	70.30	69.90	-3	2,041	-0.15%
2022/03/10	0	0.00	1	69.80	69.90	-1	2,060	-0.05%
2022/03/08	1	68.00	0	0.00	67.80	1	2,101	0.05%
2022/03/07	1	69.20	0	0.00	69.30	1	2,094	0.05%
2022/03/03	0	0.00	1	71.60	71.40	-1	2,115	-0.05%
2022/02/25	0	0.00	1	70.90	70.60	-1	2,177	-0.05%
2022/02/24	2	71.10	1	71.60	70.20	1	2,202	0.05%
2022/02/23	1	72.70	0	0.00	72.50	1	2,231	0.04%
2022/02/22	2	72.50	0	0.00	72.70	2	2,258	0.09%
2022/02/21	1	72.80	0	0.00	73.10	1	2,279	0.04%
2022/02/18	0	0.00	1	73.70	73.80	-1	2,310	-0.04%
2022/02/17	0	0.00	7	73.46	73.70	-7	2,401	-0.29%
2022/02/16	1	73.20	1	73.20	73.30	0	2,462	0.00%
2022/02/14	2	72.80	1	73.30	73.10	1	2,694	0.04%
2022/02/11	1	73.70	0	0.00	73.90	1	2,727	0.04%
2022/02/10	5	73.80	1	73.80	73.90	4	2,779	0.14%
2022/02/09	0	0.00	1	73.40	73.60	-1	2,866	-0.03%
2022/02/07	1	71.50	1	71.20	71.70	0	3,126	0.00%
2022/01/25	1	70.00	0	0.00	70.00	1	3,443	0.03%
2022/01/24	1	68.80	0	0.00	69.90	1	3,521	0.03%
2022/01/21	7	70.04	10	70.11	69.90	-3	3,579	-0.08%
2022/01/20	7	71.79	0	0.00	71.60	7	3,622	0.19%
2022/01/19	11	72.75	0	0.00	72.60	11	3,750	0.29%
2022/01/18	0	0.00	1	75.10	75.10	-1	3,754	-0.03%
2022/01/17	1	73.80	0	0.00	74.90	1	3,841	0.03%
2022/01/14	3	73.57	0	0.00	73.90	3	3,854	0.08%
2022/01/12	3	74.07	1	74.20	74.50	2	3,863	0.05%
2022/01/11	3	74.33	1	73.70	73.70	2	3,865	0.05%
2022/01/10	3	74.73	4	74.30	74.40	-1	3,855	-0.03%
2022/01/07	11	74.87	0	0.00	74.10	11	3,836	0.29%
2022/01/06	4	75.48	1	75.20	75.20	3	3,801	0.08%
2022/01/05	1	75.60	2	75.90	75.60	-1	3,797	-0.03%
2022/01/04	1	76.20	0.1	77.20	76.00	1	3,787	0.03%
2022/01/03	1	78.40	2	77.75	77.00	-1	3,788	-0.03%
2021/12/30	1	77.80	3	77.90	78.00	-2	3,799	-0.05%
2021/12/29	3.1	76.90	3	76.67	77.30	0.1	3,762	0.00%
2021/12/28	2.1	77.45	3	77.40	76.80	-0.9	3,765	-0.02%
2021/12/27	6.1	76.78	2	77.55	77.70	4.1	3,700	0.11%
2021/12/24	3	75.67	1	75.60	75.70	2	3,647	0.05%
2021/12/22	1	75.10	0	0.00	75.10	1	3,673	0.03%
2021/12/21	3.1	74.87	0	0.00	75.10	3.1	3,732	0.08%
2021/12/20	1	75.10	2	74.60	74.80	-1	3,823	-0.03%
2021/12/17	1.1	75.58	3	76.40	75.50	-1.9	3,850	-0.05%
2021/12/16	14	77.67	7	78.03	77.30	7	3,896	0.18%
2021/12/15	5	77.96	8	78.13	78.00	-3	3,940	-0.08%
2021/12/14	1	76.50	14	76.32	76.20	-13	3,805	-0.34%
2021/12/09	5	75.12	5	75.64	74.80	0	3,690	0.00%
2021/12/08	1	73.20	1	73.50	73.70	0	3,622	0.00%
2021/12/07	3	72.90	1	73.60	72.90	2	3,615	0.06%
2021/12/06	1	72.80	0	0.00	72.90	1	3,604	0.03%
2021/12/01	1	74.00	0	0.00	74.20	1	3,562	0.03%
2021/11/30	1	75.00	0	0.00	74.30	1	3,547	0.03%
2021/11/29	0	0.00	4	73.90	74.60	-4	3,537	-0.11%
2021/11/26	2	74.60	10	74.65	75.00	-8	3,520	-0.23%
2021/11/25	0	0.00	3	75.97	76.00	-3	3,504	-0.09%
2021/11/23	1	75.50	0	0.00	75.10	1	3,493	0.03%
2021/11/22	0	0.00	3	77.00	77.00	-3	3,466	-0.09%
2021/11/19	3	75.70	2	75.80	75.80	1	3,419	0.03%
2021/11/18	0	0.00	2	76.20	76.10	-2	3,398	-0.06%
2021/11/17	7	76.23	1	76.50	75.80	6	3,382	0.18%
2021/11/16	44	76.94	7	76.69	76.80	37	3,371	1.10%
2021/11/15	2	75.45	0	0.00	75.70	2	3,290	0.06%
2021/11/12	1	74.10	0	0.00	74.50	1	3,234	0.03%
2021/11/11	12	75.97	6	76.12	74.90	6	3,182	0.19%
2021/11/10	7	78.30	0	0.00	78.80	7	3,037	0.23%
2021/11/09	0	0.00	2	78.65	79.00	-2	3,011	-0.07%
2021/11/08	2	77.50	1	76.80	77.50	1	2,964	0.03%
2021/11/05	1	79.10	50	79.20	79.50	-49	2,890	-1.70%
2021/11/04	12	79.34	10.5	79.09	79.90	1.5	2,813	0.05%
2021/11/03	15	78.89	17	78.99	78.20	-2	2,662	-0.08%
2021/11/02	2	78.05	0	0.00	76.00	2	2,444	0.08%
2021/11/01	0	0.00	6	78.72	78.60	-6	2,366	-0.25%
2021/10/29	1	77.50	6	77.72	77.50	-5	2,283	-0.22%
2021/10/28	5	77.38	26	77.50	77.50	-21	2,244	-0.94%
2021/10/27	13	76.95	31	76.74	77.30	-18	2,157	-0.83%
2021/10/26	0	0.00	3	75.17	75.00	-3	2,023	-0.15%
2021/10/25	5	74.66	5	74.42	74.90	0	2,002	0.00%
2021/10/22	0	0.00	4	72.30	72.40	-4	1,976	-0.20%
2021/10/21	5	71.30	2	71.60	70.50	3	2,003	0.15%
2021/10/18	2	70.35	0	0.00	70.00	2	2,161	0.09%
2021/10/13	3	70.63	0	0.00	70.40	3	2,500	0.12%
2021/10/12	10	71.76	0	0.00	71.10	10	2,657	0.38%
2021/10/08	0	0.00	1	73.90	74.30	-1	2,827	-0.04%
2021/10/07	0	0.00	10.1	73.04	73.50	-10.1	3,125	-0.32%
2021/10/06	6	71.03	0	0.00	70.80	6	3,303	0.18%
2021/10/05	2	71.10	2	71.75	72.00	0	3,346	0.00%
2021/10/01	3	70.43	0	0.00	70.60	3	3,394	0.09%
2021/09/29	5	72.16	5	71.92	72.10	0	3,414	0.00%
2021/09/28	1	73.50	0	0.00	72.90	1	3,470	0.03%
2021/09/27	5	75.50	17	76.00	74.30	-12	3,501	-0.34%
2021/09/24	8	74.43	2	74.80	74.40	6	3,447	0.17%
2021/09/23	3	74.43	3	74.27	74.20	0	3,508	0.00%
2021/09/22	10	73.98	14	74.04	74.90	-4	3,634	-0.11%
2021/09/17	2	72.20	6	72.37	72.50	-4	3,556	-0.11%
2021/09/16	0	0.00	2	71.00	70.50	-2	3,562	-0.06%
2021/09/15	4	70.10	1	70.30	70.10	3	3,556	0.08%
2021/09/14	2	70.60	0	0.00	70.60	2	3,567	0.06%
2021/09/10	3	69.87	0	0.00	69.70	3	3,579	0.08%
2021/09/08	2	69.60	0	0.00	69.30	2	3,582	0.06%
2021/09/07	0	0.00	6	70.00	70.50	-6	3,578	-0.17%
2021/09/03	1	70.60	0	0.00	70.70	1	3,586	0.03%
2021/09/02	1	70.50	0	0.00	70.30	1	3,611	0.03%
2021/09/01	1	71.50	1	71.10	71.40	0	3,611	0.00%
2021/08/31	0	0.00	1	72.60	72.40	-1	3,594	-0.03%
2021/08/30	3	72.00	2	72.50	71.90	1	3,588	0.03%
2021/08/27	0	0.00	1	71.30	71.10	-1	3,572	-0.03%
2021/08/26	1	70.60	0	0.00	70.70	1	3,566	0.03%
2021/08/25	1	71.20	1	70.90	71.00	0	3,575	0.00%
2021/08/24	2	70.50	4	70.25	70.00	-2	3,580	-0.06%
2021/08/23	0.1	70.20	0	0.00	70.50	0.1	3,582	0.00%
2021/08/20	1	68.00	2	67.70	67.80	-1	3,572	-0.03%
2021/08/18	1	67.80	5	68.54	69.80	-4	3,546	-0.11%
2021/08/17	0	0.00	4	69.60	69.50	-4	3,543	-0.11%
2021/08/16	2	68.60	0	0.00	69.50	2	3,534	0.06%
2021/08/12	1	71.20	0	0.00	71.20	1	3,504	0.03%
2021/08/09	1	72.30	0	0.00	72.00	1	3,502	0.03%
2021/08/06	2	73.00	0	0.00	72.50	2	3,490	0.06%
2021/08/05	2	74.10	0	0.00	73.30	2	3,506	0.06%
2021/08/04	0	0.00	10	74.40	74.20	-10	3,582	-0.28%
2021/07/30	1	74.60	12	74.47	74.20	-11	3,582	-0.31%
2021/07/29	11	75.99	0	0.00	76.00	11	3,604	0.31%
2021/07/28	12	74.72	0	0.00	76.10	12	3,565	0.34%
2021/07/27	4	77.85	0	0.00	77.60	4	3,546	0.11%
2021/07/26	2	79.20	0	0.00	79.10	2	3,527	0.06%
2021/07/23	0	0.00	1	79.70	78.60	-1	3,487	-0.03%
2021/07/22	6	79.10	3	78.57	79.10	3	3,545	0.08%
2021/07/21	6	76.76	0	0.00	76.90	6	3,547	0.17%
2021/07/20	5	79.26	6	79.63	79.10	-1	3,441	-0.03%
2021/07/19	6	80.63	2	80.05	80.50	4	3,404	0.12%
2021/07/16	57	79.80	9	80.62	79.80	48	3,355	1.43%
2021/07/15	9	78.82	6	79.42	78.80	3	3,200	0.09%
2021/07/14	74	78.89	49	78.93	79.00	25	3,035	0.82%
2021/07/13	2	76.40	18	77.28	77.00	-16	2,727	-0.59%
2021/07/12	0.7	74.46	0	0.00	74.70	0.7	2,556	0.03%
2021/07/09	10	74.21	2	74.46	74.80	8	2,564	0.31%
2021/07/08	1	76.60	1	76.80	75.70	0	2,555	0.00%
2021/07/07	0	0.00	2	76.05	76.30	-2	2,540	-0.08%
2021/07/06	1	75.60	1	75.50	75.10	0	2,539	0.00%
2021/07/05	2.5	76.78	3	77.23	76.80	-0.5	2,552	-0.02%
2021/07/02	7	76.29	4	76.63	76.20	3	2,501	0.12%
2021/06/30	7	75.84	16	76.34	76.00	-9	2,421	-0.37%
2021/06/29	5	75.62	23	75.04	76.00	-18	2,314	-0.78%
2021/06/25	6	70.30	4	70.40	70.30	2	2,080	0.10%
2021/06/24	0	0.00	1	68.90	68.90	-1	2,059	-0.05%
2021/06/21	1.1	67.02	0	0.00	67.00	1.1	2,087	0.05%
2021/06/18	1	68.00	0	0.00	68.60	1	2,109	0.05%
2021/06/16	1	67.90	0	0.00	67.50	1	2,179	0.05%
2021/06/15	0.1	67.00	0	0.00	67.40	0.1	2,275	0.00%
2021/06/11	2.1	68.59	0	0.00	67.80	2.1	2,299	0.09%
2021/06/10	2	69.00	1	68.60	69.40	1	2,301	0.04%
2021/06/09	1	67.10	5	66.84	66.50	-4	2,291	-0.17%
2021/06/07	0.1	65.50	1	65.70	66.00	-1	2,328	-0.04%
2021/06/04	1.1	65.93	0	0.00	65.90	1.1	2,346	0.04%
2021/06/03	0.1	66.80	2	66.60	66.60	-2	2,363	-0.08%
2021/06/02	0.1	66.99	0	0.00	66.90	0.1	2,384	0.00%
2021/06/01	1	67.00	0	0.00	67.50	1	2,399	0.04%
2021/05/28	0	0.00	10	66.25	66.20	-10	2,431	-0.41%
2021/05/27	0.1	65.10	1	65.60	65.60	-1	2,454	-0.04%
2021/05/26	0	0.00	2	65.50	65.60	-2	2,507	-0.08%
2021/05/21	6	63.68	0	0.00	63.90	6	2,631	0.23%
2021/05/20	1	62.30	5	63.14	62.90	-4	2,651	-0.15%
2021/05/19	1	62.90	0	0.00	62.50	1	2,681	0.04%
2021/05/18	1	62.10	3	62.63	63.10	-2	2,714	-0.07%
2021/05/17	1.1	60.22	2	61.30	61.00	-0.9	2,733	-0.03%
2021/05/14	1	63.80	0	0.00	64.30	1	2,711	0.04%
2021/05/13	1	61.90	0	0.00	63.80	1	2,705	0.04%
2021/05/12	6.1	63.41	1	61.90	62.20	5.1	2,669	0.19%
2021/05/11	1.1	67.34	0	0.00	66.70	1.1	2,602	0.04%
2021/05/10	2.1	69.74	0	0.00	69.00	2.1	2,582	0.08%
2021/05/07	2	70.00	0	0.00	70.40	2	2,586	0.08%
2021/05/06	0	0.00	3	69.10	68.80	-3	2,607	-0.12%
2021/05/05	1	70.10	0	0.00	70.10	1	2,577	0.04%
2021/05/04	1	68.90	0	0.00	70.70	1	2,596	0.04%
2021/05/03	3.1	72.44	0	0.00	72.20	3.1	2,631	0.12%
2021/04/29	1.1	74.72	1	75.00	74.40	0.1	2,619	0.00%
2021/04/28	8.1	76.56	3	76.60	75.90	5.1	2,652	0.19%
2021/04/27	0	0.00	5	74.70	75.10	-5	2,598	-0.19%
2021/04/23	5	71.76	1	72.00	72.00	4	2,577	0.16%
2021/04/22	4	72.60	0	0.00	72.70	4	2,565	0.16%
2021/04/21	0	0.00	2	74.20	74.20	-2	2,530	-0.08%
2021/04/19	0	0.00	2	74.90	74.90	-2	2,604	-0.08%
2021/04/16	2	74.90	0	0.00	75.00	2	2,702	0.07%
2021/04/15	7	73.70	3	73.80	73.70	4	2,689	0.15%
2021/04/14	1	74.10	6	75.03	74.70	-5	2,659	-0.19%
2021/04/13	0	0.00	5	76.20	74.80	-5	2,693	-0.19%
2021/04/12	1	76.40	2	76.35	75.80	-1	2,727	-0.04%
2021/04/09	0	0.00	1	76.50	76.20	-1	2,928	-0.03%
2021/04/08	4	76.10	1	75.80	75.80	3	2,908	0.10%
2021/04/07	0	0.00	5	75.08	75.70	-5	2,908	-0.17%
2021/04/06	5	74.38	0.2	74.10	73.90	4.8	2,893	0.17%
2021/03/31	3	74.73	0	0.00	74.50	3	2,914	0.10%
2021/03/30	0	0.00	3	74.20	74.40	-3	2,909	-0.10%
2021/03/29	2	74.10	0	74.20	74.00	2	2,924	0.07%
2021/03/26	1	73.90	2	74.00	73.90	-1	2,933	-0.03%
2021/03/25	0.3	74.50	0	0.00	74.00	0.3	2,942	0.01%
2021/03/23	1	73.40	1	73.70	73.00	0	2,993	0.00%
2021/03/22	6	73.13	4	73.13	73.30	2	2,998	0.07%
2021/03/19	7	74.01	0	0.00	74.00	7	3,033	0.23%
2021/03/18	6	74.18	1	74.10	74.90	5	3,033	0.16%
2021/03/17	1	75.30	0	0.00	74.90	1	3,001	0.03%
2021/03/12	1	75.50	1	75.30	75.50	0	3,116	0.00%
2021/03/11	2	75.10	1	75.40	75.50	1	3,192	0.03%
2021/03/10	1	75.50	1	74.80	74.80	0	3,229	0.00%
2021/03/09	0	0.00	2	74.70	75.00	-2	3,261	-0.06%
2021/03/08	1	75.30	2	75.00	75.10	-1	3,303	-0.03%
2021/03/05	3	74.37	0	0.00	74.80	3	3,315	0.09%
2021/03/04	6	74.93	4	75.08	75.00	2	3,344	0.06%
2021/03/03	2	75.40	3	75.43	75.60	-1	3,350	-0.03%
2021/03/02	8	76.13	2	76.60	75.50	6	3,374	0.18%
2021/02/26	3	76.20	1	76.60	76.30	2	3,451	0.06%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	1	79.00	2	79.60	78.50	-1	3,639	-0.03%
2021/02/23	0	0.00	3	77.90	78.10	-3	3,625	-0.08%
2021/02/22	0	0.00	1	79.00	78.60	-1	3,641	-0.03%
2021/02/18	3	78.13	8	78.04	78.90	-5	3,663	-0.14%
2021/02/17	2	76.60	2	77.20	77.40	0	3,699	0.00%
2021/02/05	2	75.65	1	75.70	75.70	1	3,707	0.03%
2021/02/04	1	75.50	1	76.10	76.30	0	3,762	0.00%
2021/02/03	1	75.60	11	75.48	75.30	-10	3,991	-0.25%
2021/02/02	1	75.30	1	76.00	75.20	0	4,143	0.00%
2021/02/01	2	75.05	2	75.00	75.00	0	4,173	0.00%
2021/01/29	2	75.90	1	76.90	75.80	1	4,196	0.02%
2021/01/28	6	76.77	1	76.70	76.10	5	4,200	0.12%
2021/01/27	1	76.00	0	0.00	76.40	1	4,221	0.02%
2021/01/26	1	76.30	0	0.00	76.20	1	4,228	0.02%
2021/01/25	0	0.00	2	76.65	78.00	-2	4,216	-0.05%
2021/01/22	3	74.50	1	75.20	75.10	2	4,158	0.05%
2021/01/21	5	74.86	3	74.63	74.40	2	4,165	0.05%
2021/01/20	3.1	75.91	1	75.30	75.30	2.1	4,152	0.05%
2021/01/19	4	76.50	2	76.70	76.70	2	4,161	0.05%
2021/01/18	3	76.40	0	0.00	76.40	3	4,152	0.07%
2021/01/15	6	78.32	3	77.30	77.20	3	4,118	0.07%
2021/01/14	1	78.60	0	0.00	78.60	1	4,119	0.02%
2021/01/13	3	78.40	0	0.00	78.40	3	4,163	0.07%
2021/01/12	7	79.37	1	80.00	78.90	6	4,152	0.14%
2021/01/11	7	80.77	9	80.68	80.70	-2	4,179	-0.05%
2021/01/08	2.1	78.94	0	0.00	78.30	2.1	4,273	0.05%
2021/01/07	1	79.10	7	79.27	79.00	-6	4,425	-0.14%
2021/01/06	4	79.58	16	78.92	78.80	-12	4,420	-0.27%
2021/01/05	3	80.37	3	80.53	80.40	0	4,365	0.00%
2021/01/04	24	81.70	10	81.78	81.50	14	4,336	0.32%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/29	1	77.30	0	0.00	78.10	1	4,109	0.02%
2020/12/28	2	77.35	2	77.95	77.80	0	4,111	0.00%
2020/12/25	5	77.40	10	78.35	77.00	-5	4,118	-0.12%
2020/12/24	1	77.50	2	77.80	77.30	-1	4,104	-0.02%
2020/12/23	5	77.70	2	77.50	77.60	3	4,157	0.07%
2020/12/22	8.2	77.07	0	0.00	76.00	8.2	4,258	0.19%
2020/12/21	0	0.00	10	76.20	77.00	-10	4,341	-0.23%
2020/12/18	11	77.48	0	0.00	77.20	11	4,464	0.25%
2020/12/17	4	78.30	1	78.30	78.70	3	4,486	0.07%
2020/12/16	0.2	77.30	4	76.55	77.30	-3.8	4,524	-0.08%
2020/12/15	14	76.02	0	0.00	75.90	14	4,621	0.30%
2020/12/14	2	78.10	1	77.70	78.20	1	4,839	0.02%
2020/12/11	11	77.72	1	78.20	78.10	10	4,859	0.21%
2020/12/10	5.2	77.92	2	77.80	77.50	3.2	4,866	0.07%
2020/12/09	1	79.30	0	0.00	79.50	1	4,860	0.02%
2020/12/08	0.2	79.70	0	0.00	79.50	0.2	4,881	0.00%
2020/12/07	2.1	79.23	2	80.30	80.00	0.1	4,946	0.00%
2020/12/04	2	80.40	3	80.93	80.90	-1	4,942	-0.02%
2020/12/03	1	81.30	0	0.00	81.50	1	4,982	0.02%
2020/12/02	2	83.70	2	83.85	83.40	0	5,117	0.00%
2020/12/01	2	82.20	1	82.10	82.30	1	5,187	0.02%
2020/11/30	7	82.79	4	83.75	82.70	3	5,368	0.06%
2020/11/26	0	0.00	3.2	83.78	83.30	-3.2	6,032	-0.05%
2020/11/25	7	84.64	6	83.90	83.10	1	6,291	0.02%
2020/11/24	5	84.40	12	84.56	84.60	-7	6,492	-0.11%
2020/11/23	6	82.62	2	83.20	83.10	4	6,702	0.06%
2020/11/20	0	0.00	1	82.00	82.10	-1	6,788	-0.01%
2020/11/19	2	81.35	0	0.00	81.80	2	7,057	0.03%
2020/11/18	2	80.55	0	0.00	80.30	2	7,306	0.03%
2020/11/17	1.1	80.81	2	81.10	80.20	-0.9	7,399	-0.01%
2020/11/16	1	81.50	0	0.00	80.80	1	7,421	0.01%
2020/11/13	0.1	80.90	0	0.00	81.80	0.1	7,428	0.00%
2020/11/12	0.1	82.00	7	81.69	80.80	-6.9	7,519	-0.09%
2020/11/11	5	82.88	4.2	82.98	82.00	0.8	7,531	0.01%
2020/11/10	1.2	81.13	11	81.50	81.00	-9.8	7,296	-0.13%
2020/11/09	18	80.12	0	0.00	79.40	18	7,174	0.25%
2020/11/05	2	79.00	20	78.60	78.70	-18	7,157	-0.25%
2020/11/04	5	78.80	2	78.60	78.80	3	7,140	0.04%
2020/11/03	1	76.60	1	76.20	76.60	0	7,096	0.00%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/30	1	76.00	0	0.00	75.50	1	7,062	0.01%
2020/10/29	10	75.86	2	76.05	76.80	8	7,040	0.11%
2020/10/27	0	0.00	7	77.77	78.50	-7	6,982	-0.10%
2020/10/26	1	76.30	0	0.00	76.10	1	6,938	0.01%
2020/10/22	1	76.60	1	76.70	77.40	0	6,931	0.00%
2020/10/20	6	79.78	0	0.00	79.90	6	6,834	0.09%
2020/10/19	4	81.05	4	81.63	80.90	0	6,801	0.00%
2020/10/16	2	80.95	1	81.30	79.70	1	6,727	0.01%
2020/10/15	0	0.00	2	79.00	80.10	-2	6,535	-0.03%
2020/10/12	1	75.40	0	0.00	76.30	1	6,359	0.02%
2020/10/08	1	76.70	0	0.00	76.60	1	6,367	0.02%
2020/10/06	0	0.00	1	77.60	77.40	-1	6,384	-0.02%
2020/10/05	1	75.60	1	77.40	76.60	0	6,387	0.00%
2020/09/28	0	0.00	1	75.90	77.00	-1	6,451	-0.02%
2020/09/25	2	75.00	5	75.20	74.60	-3	6,478	-0.05%
2020/09/24	14	77.68	29	77.00	76.60	-15	6,380	-0.24%
2020/09/23	15	79.71	14	80.80	78.30	1	6,315	0.02%
2020/09/22	7	82.29	0	0.00	81.30	7	6,232	0.11%
2020/09/21	3	83.03	1	84.00	82.80	2	6,183	0.03%
2020/09/18	5	82.88	5	82.90	82.70	0	6,137	0.00%
2020/09/17	12	83.24	2	82.30	83.90	10	6,020	0.17%
2020/09/16	0	0.00	1	80.90	80.10	-1	5,739	-0.02%
2020/09/15	2	80.50	1	80.90	80.50	1	5,706	0.02%
2020/09/11	1	79.00	1	79.00	79.90	0	5,627	0.00%
2020/09/10	2	79.80	1	79.20	79.00	1	5,567	0.02%
2020/09/08	1	80.60	0	0.00	80.20	1	5,407	0.02%
2020/09/04	1	81.80	0	0.00	82.70	1	5,167	0.02%
2020/09/03	5	83.86	0	0.00	83.90	5	5,049	0.10%
2020/09/02	4	85.00	7	85.37	85.10	-3	4,860	-0.06%
2020/09/01	11	84.73	24	84.27	82.50	-13	4,625	-0.28%
2020/08/31	7	81.76	6	82.37	82.50	1	4,152	0.02%
2020/08/28	0	0.00	13	79.73	79.60	-13	3,880	-0.34%
2020/08/27	8	78.58	14	78.43	79.00	-6	3,587	-0.17%
2020/08/26	5	75.34	6	75.77	75.80	-1	3,223	-0.03%
2020/08/25	11	75.14	10	75.37	75.00	1	3,051	0.03%
2020/08/24	20	73.35	25	73.45	74.00	-5	2,725	-0.18%
2020/08/21	11	69.77	11	69.65	69.70	0	2,459	0.00%
2020/08/20	2	65.60	26	65.70	65.80	-24	2,365	-1.01%
2020/08/19	2	68.40	5	67.80	67.70	-3	2,285	-0.13%
2020/08/18	1	69.10	7	70.59	69.40	-6	2,198	-0.27%
2020/08/17	0	0.00	3	69.13	69.40	-3	2,076	-0.14%
2020/08/14	2	66.95	0	0.00	67.40	2	2,008	0.10%
2020/08/13	1	67.30	0	0.00	67.10	1	2,008	0.05%
2020/08/12	0	0.00	1	67.20	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	3	65.70	66.10	-3	1,959	-0.15%
2020/08/06	0	0.00	2	64.90	65.40	-2	1,978	-0.10%
2020/08/05	0	0.00	1	65.10	65.20	-1	2,005	-0.05%
2020/08/03	1	64.30	1	63.80	63.80	0	2,058	0.00%
2020/07/31	1	64.00	1	64.20	64.30	0	2,070	0.00%
2020/07/30	6	63.40	2	64.20	64.20	4	2,053	0.19%
2020/07/29	28	62.65	0	0.00	62.60	28	2,038	1.37%
2020/07/28	3	62.70	0	0.00	62.50	3	2,038	0.15%
2020/07/24	3	64.33	0	0.00	63.30	3	2,042	0.15%
2020/07/23	3	65.63	3	65.70	65.10	0	2,035	0.00%
2020/07/22	1	65.50	0	0.00	65.70	1	2,041	0.05%
2020/07/21	0	0.00	2	65.40	65.00	-2	2,035	-0.10%
2020/07/16	2	66.00	1	65.90	66.50	1	2,076	0.05%
2020/07/15	2	65.80	0	0.00	65.90	2	2,070	0.10%
2020/07/14	0	0.00	1	67.80	68.00	-1	2,079	-0.05%
2020/07/10	5	68.84	0	0.00	69.10	5	2,071	0.24%
2020/07/08	4	70.23	2	69.80	70.70	2	2,059	0.10%
2020/07/07	0	0.00	5	69.98	70.40	-5	2,043	-0.24%
2020/07/06	1	69.70	0	0.00	69.50	1	2,043	0.05%
2020/07/03	1	66.90	1	66.90	67.00	0	2,054	0.00%
2020/07/01	0	0.00	13	66.35	66.40	-13	2,071	-0.63%
2020/06/22	1	64.20	1	65.10	64.50	0	2,130	0.00%
2020/06/19	1	63.90	1	63.60	63.60	0	2,145	0.00%
2020/06/17	1	63.70	1	63.80	63.20	0	2,119	0.00%
2020/06/16	1	63.30	0	0.00	63.20	1	2,158	0.05%
2020/06/12	8	62.46	8	63.06	63.20	0	2,240	0.00%
2020/06/11	5	65.88	0	0.00	63.90	5	2,261	0.22%
2020/06/10	1	66.40	0	0.00	66.30	1	2,262	0.04%
2020/06/09	0	0.00	10	66.55	66.80	-10	2,355	-0.42%
2020/06/08	12	66.30	22	66.24	66.10	-10	2,431	-0.41%
2020/06/05	12	67.16	2	66.80	66.60	10	2,432	0.41%
2020/06/04	1	66.30	0	0.00	66.30	1	2,422	0.04%
2020/06/03	3	65.00	3	65.13	65.40	0	2,409	0.00%
2020/06/02	8	65.51	1	65.50	64.50	7	2,399	0.29%
2020/06/01	2	63.50	8	64.04	64.30	-6	2,387	-0.25%
2020/05/28	2	63.90	0	0.00	63.90	2	2,379	0.08%
2020/05/27	0	0.00	27	63.46	64.00	-27	2,367	-1.14%
2020/05/25	20	62.02	6	62.60	62.40	14	2,391	0.59%
2020/05/22	2	63.00	4	63.53	62.50	-2	2,439	-0.08%
2020/05/21	0	0.00	8	63.54	63.90	-8	2,472	-0.32%
2020/05/20	1	62.90	4	63.18	62.60	-3	2,470	-0.12%
2020/05/19	1	63.00	8	63.15	63.20	-7	2,467	-0.28%
2020/05/15	6	61.98	9	63.63	61.80	-3	2,449	-0.12%
2020/05/14	14	62.84	0	0.00	62.30	14	2,428	0.58%
2020/05/13	6	63.43	1	63.80	63.80	5	2,413	0.21%
2020/05/12	17	64.76	0	0.00	64.40	17	2,399	0.71%
2020/05/11	10	65.18	31	63.36	65.60	-21	2,366	-0.89%
2020/05/08	1	62.10	0	0.00	62.00	1	2,319	0.04%
2020/05/07	0	0.00	2	62.70	62.40	-2	2,310	-0.09%
2020/05/06	13	61.98	0	0.00	61.70	13	2,310	0.56%
2020/05/05	19	62.14	0	0.00	62.40	19	2,314	0.82%
2020/05/04	2	61.40	0	0.00	61.50	2	2,313	0.09%
2020/04/30	0	0.00	7	62.01	62.40	-7	2,316	-0.30%
2020/04/28	2	60.45	2	60.60	61.50	0	2,313	0.00%
2020/04/27	0	0.00	12	60.07	60.00	-12	2,351	-0.51%
2020/04/24	10	59.60	0	0.00	59.00	10	2,337	0.43%
2020/04/23	1	59.70	5	58.70	59.30	-4	2,344	-0.17%
2020/04/22	4	57.03	3	56.83	58.80	1	2,318	0.04%
2020/04/21	5	58.50	1	57.80	57.80	4	2,299	0.17%
2020/04/20	1	60.30	0	0.00	60.50	1	2,277	0.04%
2020/04/17	7	61.37	11	61.23	60.20	-4	2,266	-0.18%
2020/04/16	1	61.60	0	0.00	61.50	1	2,224	0.04%
2020/04/15	0	0.00	3	61.70	61.50	-3	2,208	-0.14%
2020/04/14	1	60.20	12	60.50	60.10	-11	2,184	-0.50%
2020/04/13	1	59.30	2	59.80	59.40	-1	2,166	-0.05%
2020/04/10	0	0.00	3	59.20	60.00	-3	2,179	-0.14%
2020/04/09	17	60.06	4	60.40	59.00	13	2,195	0.59%
2020/04/08	3	58.90	6	58.40	58.80	-3	2,147	-0.14%
2020/04/07	15	55.74	1	55.50	55.60	14	2,060	0.68%
2020/04/06	0	0.00	3	53.80	54.20	-3	2,008	-0.15%
2020/04/01	0	0.00	4	54.10	54.20	-4	1,992	-0.20%
2020/03/31	0	0.00	1	52.50	52.30	-1	1,894	-0.05%
2020/03/30	2	50.40	10	50.50	51.00	-8	1,870	-0.43%
2020/03/27	9	52.28	3	52.37	51.30	6	1,859	0.32%
2020/03/26	11	51.45	0	51.70	51.50	11	1,842	0.60%
2020/03/25	3	51.70	2	51.90	52.00	1	1,876	0.05%
2020/03/24	5	47.78	5	48.53	48.30	0	1,852	0.00%
2020/03/19	3	47.63	2	46.23	45.10	1	1,806	0.06%
2020/03/16	1	56.00	0	0.00	55.50	1	1,688	0.06%
2020/03/13	14	54.91	2	54.90	57.60	12	1,672	0.72%
2020/03/12	7	61.04	0	0.00	60.80	7	1,588	0.44%
2020/03/11	1	68.10	0	0.00	67.30	1	1,505	0.07%
2020/03/10	2	67.40	0	0.00	68.00	2	1,551	0.13%
2020/03/09	2	68.70	1	68.20	68.20	1	1,545	0.06%
2020/03/06	1	70.00	1	70.40	70.40	0	1,540	0.00%
2020/03/05	1	70.80	1	70.40	70.60	0	1,562	0.00%
2020/03/03	3	69.50	0	0.00	69.10	3	1,583	0.19%
2020/02/27	0	0.00	1	69.00	69.00	-1	1,603	-0.06%
2020/02/25	1	68.70	1	69.10	69.10	0	1,570	0.00%
2020/02/19	1	71.80	5	71.90	71.90	-4	1,536	-0.26%
2020/02/18	4	71.80	0	0.00	71.70	4	1,561	0.26%
2020/02/12	0	0.00	5	72.20	72.20	-5	1,610	-0.31%
2020/02/05	0	0.00	1	71.00	71.00	-1	1,894	-0.05%
2020/02/04	1	70.10	2	70.40	70.30	-1	2,001	-0.05%
2020/02/03	1	67.90	3	68.20	68.90	-2	2,110	-0.09%
2020/01/30	7	71.20	0	0.00	70.10	7	2,168	0.32%
2020/01/17	8	75.80	1	76.00	75.60	7	2,197	0.32%
2020/01/16	0	0.00	3	75.47	75.60	-3	2,190	-0.14%
2020/01/15	0	0.00	2	75.30	75.30	-2	2,198	-0.09%
2020/01/14	2	75.60	0	0.00	75.60	2	2,212	0.09%
2020/01/13	1	74.90	0	0.00	75.00	1	2,210	0.05%
2020/01/10	0	0.00	1	74.50	74.30	-1	2,268	-0.04%
2020/01/09	2	74.50	3	74.47	74.20	-1	2,277	-0.04%
2020/01/08	3	73.80	2	74.20	73.60	1	2,281	0.04%
2020/01/07	1	74.60	1	74.50	74.50	0	2,273	0.00%
2020/01/06	1	74.90	0	0.00	74.30	1	2,279	0.04%
2020/01/02	3	76.00	5	76.16	76.30	-2	2,264	-0.09%
2019/12/31	0	0.00	1	75.50	75.50	-1	2,270	-0.04%
2019/12/25	1	75.40	0	0.00	75.60	1	2,285	0.04%
2019/12/23	0	0.00	1	75.70	75.30	-1	2,369	-0.04%
2019/12/20	0	0.00	1	76.30	76.10	-1	2,385	-0.04%
2019/12/19	0	0.00	1	75.70	75.70	-1	2,387	-0.04%
2019/12/18	1	75.80	1	75.80	75.60	0	2,390	0.00%
2019/12/17	0	0.00	3	75.17	75.20	-3	2,392	-0.13%
2019/12/16	3	74.27	0	0.00	74.60	3	2,422	0.12%
2019/12/13	2	74.70	0	0.00	74.60	2	2,467	0.08%
2019/12/11	2	75.05	1	75.10	74.80	1	2,569	0.04%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/09	0	0.00	1	75.00	74.70	-1	2,588	-0.04%
2019/12/06	0	0.00	1	75.50	75.50	-1	2,605	-0.04%
2019/12/05	2	75.05	2	75.70	75.80	0	2,656	0.00%
2019/12/04	1	73.90	3	74.13	74.00	-2	2,687	-0.07%
2019/12/02	1	74.10	0	0.00	74.50	1	2,878	0.03%
2019/11/29	1	74.80	0	0.00	75.00	1	3,123	0.03%
2019/11/28	2	75.30	0	0.00	75.10	2	3,153	0.06%
2019/11/25	0	0.00	1	74.80	74.90	-1	3,207	-0.03%
2019/11/21	1	74.60	0	0.00	75.10	1	3,321	0.03%
2019/11/20	0	0.00	1	75.70	75.10	-1	3,336	-0.03%
2019/11/19	1	75.40	4	75.33	75.20	-3	3,326	-0.09%
2019/11/18	1	74.60	1	74.30	74.30	0	3,307	0.00%
2019/11/15	1	74.10	0	0.00	74.10	1	3,322	0.03%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/13	2	74.75	2	74.95	75.10	0	3,341	0.00%
2019/11/12	0	0.00	1	74.00	74.20	-1	3,370	-0.03%
2019/11/11	3	74.50	2	74.05	73.60	1	3,397	0.03%
2019/11/08	3	75.13	1	75.00	75.00	2	3,389	0.06%
2019/11/07	8	74.79	3	74.63	74.50	5	3,402	0.15%
2019/11/06	4	74.95	7	75.49	75.80	-3	3,349	-0.09%
2019/11/05	5	74.58	3	74.50	74.50	2	3,319	0.06%
2019/11/04	7	74.80	2	74.40	74.40	5	3,306	0.15%
2019/11/01	3	74.93	0	0.00	74.90	3	3,263	0.09%
2019/10/31	4	76.95	5	76.80	76.00	-1	3,189	-0.03%
2019/10/30	5	77.86	1	78.40	78.10	4	3,079	0.13%
2019/10/29	1	78.00	0	0.00	77.60	1	3,051	0.03%
2019/10/28	1	78.30	0	0.00	78.60	1	3,016	0.03%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/23	1	80.90	2	80.90	80.30	-1	2,977	-0.03%
2019/10/22	1	81.10	1	80.60	80.60	0	2,996	0.00%
2019/10/17	1	80.80	1	81.30	81.20	0	2,964	0.00%
2019/10/07	1	81.80	0	0.00	81.90	1	2,919	0.03%
2019/10/04	1	82.30	0	0.00	81.90	1	2,893	0.03%
2019/10/03	1	82.00	0	0.00	82.00	1	2,895	0.03%
2019/09/27	1	81.70	5	81.30	81.60	-4	2,870	-0.14%
2019/09/26	0	0.00	2	84.20	83.30	-2	2,833	-0.07%
2019/09/25	3	82.67	10	83.60	83.80	-7	2,796	-0.25%
2019/09/24	1	83.10	8	83.71	83.00	-7	2,801	-0.25%
2019/09/23	1	83.20	1	83.10	82.80	0	2,766	0.00%
2019/09/20	0	0.00	6	82.92	83.00	-6	2,772	-0.22%
2019/09/19	1	82.90	1	82.60	82.80	0	2,758	0.00%
2019/09/18	0	0.00	4	82.28	81.90	-4	2,777	-0.14%
2019/09/17	12	83.63	5	82.34	81.20	7	2,728	0.26%
2019/09/16	0	0.00	2	81.70	81.80	-2	2,666	-0.08%
2019/09/12	1	81.80	1	81.80	81.80	0	2,675	0.00%
2019/09/11	0	0.00	2	81.60	81.50	-2	2,670	-0.07%
2019/09/09	12	81.44	7	81.91	81.50	5	2,612	0.19%
2019/09/06	2	82.40	0	0.00	82.10	2	2,543	0.08%
2019/09/05	2	81.80	9.7	81.42	81.90	-7.7	2,451	-0.31%
2019/09/04	0	0.00	2	82.00	82.00	-2	2,365	-0.09%
2019/09/03	26	81.20	18	80.77	80.70	8	2,259	0.35%
2019/09/02	1	78.40	0	0.00	79.00	1	1,996	0.05%
2019/08/30	0	0.00	3	79.10	78.80	-3	1,958	-0.15%
2019/08/29	0	0.00	4	78.85	78.80	-4	1,932	-0.21%
2019/08/28	23	79.99	14	80.37	79.30	9	1,914	0.47%
2019/08/27	9	79.64	6	79.45	79.20	3	1,862	0.16%
2019/08/23	0	0.00	1	77.30	77.80	-1	1,743	-0.06%
2019/08/22	0	0.00	1	78.50	77.80	-1	1,743	-0.06%
2019/08/19	1	78.70	0	0.00	77.80	1	1,724	0.06%
2019/08/15	0	0.00	6	77.43	77.90	-6	1,728	-0.35%
2019/08/14	0	0.00	5	78.10	77.90	-5	1,708	-0.29%
2019/08/13	0	0.00	1	77.00	77.20	-1	1,703	-0.06%
2019/08/12	0	0.00	14	76.19	76.90	-14	1,729	-0.81%
2019/08/07	1	73.20	0	0.00	73.10	1	1,763	0.06%
2019/08/05	1	76.00	0	0.00	75.10	1	1,838	0.05%
2019/08/02	1	76.60	0	0.00	75.80	1	1,915	0.05%
2019/07/31	1	78.30	1	78.30	78.30	0	1,978	0.00%
2019/07/30	10	77.90	1	78.00	77.60	9	2,021	0.45%
2019/07/26	2	79.25	2	79.00	79.00	0	2,048	0.00%
2019/07/22	2	76.95	5	77.28	77.50	-3	2,094	-0.14%
2019/07/19	0	0.00	1	76.10	75.80	-1	2,071	-0.05%
2019/07/17	1	75.60	0	0.00	75.40	1	2,123	0.05%
2019/07/16	0	0.00	5	76.66	76.30	-5	2,181	-0.23%
2019/07/15	1	75.70	0	0.00	76.30	1	2,201	0.05%
2019/07/12	0	0.00	3	76.33	76.30	-3	2,269	-0.13%
2019/07/11	2	75.50	0	0.00	75.40	2	2,337	0.09%
2019/07/10	2	75.20	0	0.00	75.20	2	2,481	0.08%
2019/07/09	1	74.90	2	75.15	75.20	-1	2,571	-0.04%
2019/07/03	0	0.00	1	74.00	74.00	-1	2,657	-0.04%
2019/07/02	2.1	74.80	0	0.00	74.70	2.1	2,677	0.08%
2019/07/01	2	74.40	1	74.50	74.50	1	2,702	0.04%
2019/06/27	1	73.60	1	73.60	73.60	0	2,782	0.00%
2019/06/25	6	73.65	0	0.00	72.90	6	2,776	0.22%
2019/06/24	10	72.20	0	0.00	72.30	10	2,766	0.36%
2019/06/21	0	0.00	2.1	72.69	72.00	-2.1	2,805	-0.07%
2019/06/20	2	71.80	8	72.34	72.40	-6	2,813	-0.21%
2019/06/19	2	71.00	3	71.07	71.10	-1	2,896	-0.03%
2019/06/18	1	70.00	0	0.00	70.00	1	2,936	0.03%
2019/06/17	0	0.00	1	70.50	70.50	-1	3,057	-0.03%
2019/06/14	1	70.90	0	0.00	70.50	1	3,155	0.03%
2019/06/13	1	70.50	3	70.87	70.70	-2	3,380	-0.06%
2019/06/11	3	70.87	1	71.00	70.60	2	3,487	0.06%
2019/06/10	0	0.00	1	70.20	70.50	-1	3,491	-0.03%
2019/06/06	1	69.10	3	69.40	69.10	-2	3,513	-0.06%
2019/06/05	1	70.40	0	0.00	69.60	1	3,537	0.03%
2019/06/04	1	69.70	0	0.00	69.60	1	3,556	0.03%
2019/06/03	3	69.30	0	0.00	69.60	3	3,580	0.08%
2019/05/31	5	70.72	1	70.80	70.80	4	3,592	0.11%
2019/05/30	2	69.90	2	70.45	70.30	0	3,624	0.00%
2019/05/28	0	0.00	1	70.20	68.60	-1	3,689	-0.03%
2019/05/23	3	69.50	0	0.00	70.10	3	3,829	0.08%
2019/05/22	0	0.00	2	70.10	70.40	-2	3,843	-0.05%
2019/05/21	1	67.80	2	68.65	69.50	-1	3,853	-0.03%
2019/05/20	3	67.77	10	67.50	67.50	-7	3,903	-0.18%
2019/05/17	3	69.07	2	68.40	68.50	1	3,911	0.03%
2019/05/16	12	69.97	5	70.40	69.70	7	3,894	0.18%
2019/05/15	4	69.23	1	69.20	69.20	3	3,886	0.08%
2019/05/14	4	68.28	2	68.80	69.30	2	3,919	0.05%
2019/05/13	8	71.18	2	70.20	70.20	6	3,910	0.15%
2019/05/10	6	73.92	36	73.86	73.50	-30	3,847	-0.78%
2019/05/09	2	75.80	0	0.00	75.80	2	3,794	0.05%
2019/05/08	0	0.00	1	77.80	77.50	-1	3,787	-0.03%
2019/05/07	6	78.55	0	0.00	78.70	6	3,763	0.16%
2019/05/06	2	79.50	0	0.00	79.50	2	3,772	0.05%
2019/04/30	0	0.00	1	78.60	80.00	-1	3,910	-0.03%
2019/04/25	0	0.00	3	81.20	80.80	-3	3,983	-0.08%
2019/04/24	1	81.80	1	81.90	80.80	0	4,000	0.00%
2019/04/23	2	82.15	6	81.10	81.10	-4	4,027	-0.10%
2019/04/22	5	81.78	3	82.33	81.80	2	4,006	0.05%
2019/04/19	2	80.70	0	0.00	80.40	2	3,969	0.05%
2019/04/18	11	81.62	6	80.67	80.10	5	3,974	0.13%
2019/04/17	1	82.40	0	0.00	82.00	1	3,968	0.03%
2019/04/16	0	0.00	18	82.73	83.40	-18	3,921	-0.46%
2019/04/15	3	81.53	6	82.13	82.80	-3	3,849	-0.08%
2019/04/12	2	80.05	1	79.90	79.90	1	3,857	0.03%
2019/04/11	11	80.15	0	0.00	79.90	11	3,945	0.28%
2019/04/10	0	0.00	4	81.30	80.90	-4	4,001	-0.10%
2019/04/09	3	82.20	3	81.47	81.60	0	4,012	0.00%
2019/04/03	4	80.80	2	80.80	80.60	2	4,051	0.05%
2019/04/02	1	81.10	11	81.35	81.10	-10	4,059	-0.25%
2019/04/01	0	0.00	6	82.67	82.00	-6	4,061	-0.15%
2019/03/29	5	80.48	0	0.00	81.00	5	3,987	0.13%
2019/03/28	2	80.50	1	80.50	80.50	1	4,008	0.02%
2019/03/27	1	80.80	0	0.00	80.90	1	4,039	0.02%
2019/03/26	11	82.64	1	82.50	81.60	10	4,075	0.25%
2019/03/25	2	80.10	2	80.90	82.10	0	4,063	0.00%
2019/03/22	0	0.00	10	83.07	81.70	-10	4,118	-0.24%
2019/03/21	2.2	83.44	10	83.10	82.80	-7.8	4,101	-0.19%
2019/03/20	1	82.60	10	82.73	82.80	-9	4,119	-0.22%
2019/03/19	2	81.85	7	81.90	81.70	-5	4,097	-0.12%
2019/03/18	35	81.54	7	80.87	81.60	28	4,130	0.68%
2019/03/15	4	76.60	0	0.00	76.50	4	3,954	0.10%
2019/03/14	5	78.00	4	77.80	76.70	1	3,935	0.03%
2019/03/13	1	78.90	0	0.00	78.20	1	3,921	0.03%
2019/03/11	1	79.00	0	0.00	78.80	1	3,943	0.03%
2019/03/05	1	77.80	3	77.80	77.40	-2	4,202	-0.05%
2019/03/04	4	79.50	2	78.90	78.70	2	4,188	0.05%
2019/02/26	0	0.00	2	78.80	78.80	-2	4,137	-0.05%
2019/02/25	3	78.60	6	78.55	78.90	-3	4,080	-0.07%
2019/02/22	6	77.23	0	0.00	77.10	6	4,000	0.15%
2019/02/21	2	77.65	0	0.00	77.60	2	4,007	0.05%
2019/02/20	0	0.00	17	77.10	77.30	-17	3,990	-0.43%
2019/02/19	5	77.52	3	77.60	77.20	2	3,955	0.05%
2019/02/18	1	75.80	3	76.20	76.50	-2	3,889	-0.05%
2019/02/15	4	75.60	1	75.90	75.40	3	3,863	0.08%
2019/02/14	11	76.05	3	76.00	76.10	8	3,842	0.21%
2019/02/13	13	76.14	8	76.96	76.30	5	3,813	0.13%
2019/02/12	9	75.87	1	76.00	75.70	8	3,760	0.21%
2019/02/11	2	76.10	0	0.00	76.30	2	3,724	0.05%
2019/01/30	4	75.48	1	75.50	75.40	3	3,703	0.08%
2019/01/29	1	75.30	0	0.00	74.70	1	3,688	0.03%
2019/01/28	2	75.80	4	76.05	76.20	-2	3,652	-0.05%
2019/01/25	2	75.60	0	0.00	75.60	2	3,646	0.05%
2019/01/24	0	0.00	1	76.50	76.50	-1	3,606	-0.03%
2019/01/23	9	76.47	6	77.03	77.30	3	3,604	0.08%
2019/01/22	7	76.60	4	76.30	75.50	3	3,566	0.08%
2019/01/21	3	77.37	3	78.27	77.50	0	3,489	0.00%
2019/01/18	8	78.61	0	0.00	78.70	8	3,424	0.23%
2019/01/16	2	80.60	0	0.00	80.60	2	3,450	0.06%
2019/01/15	2	81.05	2	81.45	81.00	0	3,446	0.00%
2019/01/10	6	80.55	0	0.00	80.60	6	3,390	0.18%
2019/01/09	14	81.44	1	82.20	80.60	13	3,377	0.38%
2019/01/08	0	0.00	4	81.98	82.50	-4	3,328	-0.12%
2019/01/07	5	82.52	4	83.53	82.00	1	3,293	0.03%
2019/01/04	4	81.68	12	82.35	83.10	-8	3,226	-0.25%
2019/01/03	4	82.33	3	82.67	82.20	1	3,165	0.03%
2019/01/02	2	81.80	13	82.45	80.90	-11	3,059	-0.36%
2018/12/28	2	78.90	2	79.80	79.90	0	2,974	0.00%
2018/12/27	10	79.50	1	78.40	79.00	9	2,964	0.30%
2018/12/26	6	77.52	0	0.00	77.10	6	2,902	0.21%
2018/12/25	6	78.38	0	0.00	78.10	6	2,887	0.21%
2018/12/24	1	79.70	1	79.60	80.50	0	2,843	0.00%
2018/12/22	1	77.80	0	0.00	78.10	1	2,792	0.04%
2018/12/21	2	77.40	0	0.00	77.90	2	2,821	0.07%
2018/12/20	0	0.00	3	78.40	78.40	-3	2,799	-0.11%
2018/12/19	0	0.00	2	80.30	78.80	-2	2,767	-0.07%
2018/12/18	4	79.40	0	0.00	78.60	4	2,707	0.15%
2018/12/17	0	0.00	5	81.18	79.10	-5	2,711	-0.18%
2018/12/14	2	80.30	2	80.95	80.90	0	2,682	0.00%
2018/12/13	1	79.50	13	80.44	80.00	-12	2,665	-0.45%
2018/12/12	4	80.53	1	80.80	80.50	3	2,751	0.11%
2018/12/11	5	79.18	5	79.98	80.50	0	2,727	0.00%
2018/12/10	3	77.27	2	77.40	77.30	1	2,619	0.04%
2018/12/07	10	76.60	0	0.00	76.40	10	2,597	0.39%
2018/12/06	1	76.20	5	74.90	74.20	-4	2,591	-0.15%
2018/12/05	1	76.40	1	77.20	76.80	0	2,574	0.00%
2018/12/03	0	0.00	3	78.80	79.50	-3	2,563	-0.12%
2018/11/30	5	76.10	5	77.00	77.00	0	2,500	0.00%
2018/11/29	3	78.37	3	77.27	77.00	0	2,526	0.00%
2018/11/28	2	74.40	7	77.19	77.50	-5	2,469	-0.20%
2018/11/23	5	71.08	0	0.00	71.10	5	2,275	0.22%
2018/11/19	0	0.00	2	74.70	74.70	-2	2,228	-0.09%
2018/11/09	1	74.60	0	0.00	73.50	1	2,193	0.05%
2018/11/08	0	0.00	1	74.00	73.90	-1	2,154	-0.05%
2018/11/07	0	0.00	1	72.90	73.20	-1	2,125	-0.05%
2018/11/02	1	72.00	1	71.80	72.80	0	2,116	0.00%
2018/10/29	2	70.15	0	0.00	68.90	2	2,137	0.09%
2018/10/24	0	0.00	3	72.60	74.00	-3	2,031	-0.15%
2018/10/23	0	0.00	1	71.80	71.20	-1	1,948	-0.05%
2018/10/22	1	71.20	0	0.00	70.90	1	1,926	0.05%
2018/10/19	1	69.00	3	68.50	71.00	-2	1,922	-0.10%
2018/10/17	3	71.50	4	71.45	71.10	-1	1,931	-0.05%
2018/10/11	2	63.70	0	0.00	64.30	2	1,976	0.10%
2018/10/09	2	69.30	0	0.00	69.90	2	1,985	0.10%
2018/10/05	2	69.60	0	0.00	70.00	2	1,991	0.10%
2018/10/04	1	72.00	0	0.00	72.00	1	1,985	0.05%
2018/10/02	0	0.00	11.1	74.18	74.10	-11.1	1,991	-0.56%
2018/09/25	2	75.50	3	75.17	75.20	-1	1,964	-0.05%
2018/09/21	2	74.50	2	74.80	75.10	0	1,938	0.00%
2018/09/20	2	74.30	8	74.55	74.10	-6	1,904	-0.31%
2018/09/19	5	73.72	21	73.53	72.60	-16	1,830	-0.87%
2018/09/18	15	73.81	17	74.67	74.10	-2	1,753	-0.11%
2018/09/17	24.2	71.50	6	71.57	72.50	18.2	1,596	1.14%
2018/09/13	1	68.20	0	0.00	68.10	1	1,496	0.07%
2018/09/12	1	68.60	0	0.00	69.00	1	1,486	0.07%
2018/09/11	0	0.00	1	69.90	70.00	-1	1,476	-0.07%
2018/09/07	1	72.40	4	72.73	70.80	-3	1,430	-0.21%
2018/09/05	0	0.00	2.1	73.15	71.90	-2.1	1,384	-0.15%
2018/09/03	0	0.00	1.4	68.22	68.00	-1.4	1,313	-0.11%
2018/08/31	0	0.00	0	69.00	68.60	0	1,349	0.00%
2018/08/29	1	68.80	1	69.30	70.20	0	1,368	0.00%
2018/08/24	2	68.45	0	0.00	67.30	2	1,427	0.14%
2018/08/21	4	68.25	1	69.00	68.50	3	1,428	0.21%
2018/08/20	2	69.10	0	0.00	68.10	2	1,419	0.14%
2018/08/17	0	0.00	2	70.40	69.50	-2	1,395	-0.14%
2018/08/16	0	0.00	2	69.90	70.00	-2	1,403	-0.14%
2018/08/13	1	72.80	4	72.10	72.00	-3	1,495	-0.20%
2018/08/10	0	0.00	3	74.00	73.90	-3	1,479	-0.20%
2018/08/09	1	73.80	20	74.27	73.80	-19	1,477	-1.29%
2018/08/07	2	78.40	0	0.00	78.90	2	1,462	0.14%
2018/08/06	1	79.10	1	80.40	79.10	0	1,475	0.00%
2018/08/03	8	78.58	1	79.00	79.00	7	1,436	0.49%
2018/08/02	16	76.92	0	0.00	76.70	16	1,421	1.13%
2018/08/01	1	76.40	0	0.00	76.40	1	1,441	0.07%
2018/07/31	4	76.25	0	0.00	76.20	4	1,478	0.27%
2018/07/30	1	76.70	0	0.00	76.70	1	1,479	0.07%
2018/07/25	1	75.80	1	76.50	75.50	0	1,485	0.00%
2018/07/24	1	77.60	0	0.00	77.50	1	1,467	0.07%
2018/07/20	1	77.70	2	76.80	77.20	-1	1,449	-0.07%
2018/07/18	1	77.10	1	77.70	77.60	0	1,464	0.00%
2018/07/17	1	76.40	0	0.00	77.00	1	1,424	0.07%
2018/07/13	5	75.98	2	75.40	75.20	3	1,491	0.20%
2018/07/11	0	0.00	1	74.90	73.70	-1	1,514	-0.07%
2018/07/10	1	74.60	1	74.90	74.80	0	1,533	0.00%
2018/07/09	0	0.00	2	74.60	74.40	-2	1,534	-0.13%
2018/07/06	0	0.00	3	72.63	73.90	-3	1,524	-0.20%
2018/06/27	2	71.60	0	0.00	71.20	2	1,567	0.13%
2018/06/20	0	0.00	1	74.00	73.40	-1	1,631	-0.06%
2018/06/19	0	0.00	4	74.20	73.80	-4	1,641	-0.24%
2018/06/15	1	72.70	0	0.00	73.10	1	1,633	0.06%
2018/06/14	1	73.60	0	0.00	73.50	1	1,642	0.06%
2018/06/13	0	0.00	2	73.80	73.90	-2	1,650	-0.12%
2018/06/12	1	73.30	4	73.30	73.70	-3	1,682	-0.18%
2018/06/11	2	74.90	7	74.31	74.00	-5	1,694	-0.30%
2018/06/08	1	75.00	21	74.85	74.50	-20	1,697	-1.18%
2018/06/07	2	74.10	0	0.00	74.00	2	1,681	0.12%
2018/06/06	1	73.70	2	73.80	74.00	-1	1,693	-0.06%
2018/06/05	0	0.00	14	74.06	73.60	-14	1,711	-0.82%
2018/06/04	6	73.73	1	73.40	73.90	5	1,713	0.29%
2018/06/01	26	73.06	2	73.80	72.80	24	1,727	1.39%
2018/05/31	0	0.00	1	71.50	71.60	-1	1,710	-0.06%
2018/05/29	1	72.00	1	71.80	71.50	0	1,757	0.00%
2018/05/28	1	71.80	3	71.87	71.90	-2	1,781	-0.11%
2018/05/25	0	0.00	5	71.50	71.50	-5	1,784	-0.28%
2018/05/24	0	0.00	7	71.13	70.80	-7	1,787	-0.39%
2018/05/22	5	70.08	0	0.00	69.70	5	1,782	0.28%
2018/05/21	4	69.30	10	70.57	71.50	-6	1,742	-0.34%
2018/05/17	1	67.60	1	67.90	68.10	0	1,709	0.00%
2018/05/16	2	67.30	0	0.00	66.90	2	1,707	0.12%
2018/05/15	1	66.30	2	67.30	67.90	-1	1,690	-0.06%
2018/05/11	1	65.90	0	0.00	66.10	1	1,676	0.06%
2018/05/10	3	66.37	2	66.00	66.00	1	1,672	0.06%
2018/05/09	2	66.95	1	66.70	66.70	1	1,645	0.06%
2018/05/08	6	68.00	0	0.00	68.10	6	1,622	0.37%
2018/05/04	1	69.50	1	69.90	69.50	0	1,608	0.00%
2018/05/03	2	69.50	0	0.00	69.60	2	1,615	0.12%
2018/05/02	0	0.00	1	70.40	70.40	-1	1,636	-0.06%
2018/04/30	2	68.35	3	68.63	69.80	-1	1,648	-0.06%
2018/04/27	2	68.20	1	68.20	68.20	1	1,660	0.06%
2018/04/26	8	69.49	7	67.99	67.70	1	1,656	0.06%
2018/04/25	1	70.10	13	69.91	70.00	-12	1,636	-0.73%
2018/04/24	25	70.01	1	69.70	69.70	24	1,633	1.47%
2018/04/23	3	69.23	3	69.57	69.50	0	1,602	0.00%
2018/04/20	5	70.16	3	69.40	69.00	2	1,594	0.13%
2018/04/19	1	71.10	1	71.50	71.40	0	1,519	0.00%
2018/04/18	5	73.34	2	72.70	72.70	3	1,468	0.20%
2018/04/17	3	73.37	1	73.60	73.50	2	1,453	0.14%
2018/04/13	1	76.80	1	75.90	75.90	0	1,416	0.00%
2018/04/12	2	76.10	2	76.50	76.30	0	1,415	0.00%
2018/04/11	3	76.33	2	76.00	76.00	1	1,430	0.07%
2018/04/03	1	77.40	0	0.00	78.00	1	1,452	0.07%
2018/04/02	1	78.10	2	79.20	79.00	-1	1,435	-0.07%
2018/03/31	0	0.00	3	77.20	77.70	-3	1,402	-0.21%
2018/03/29	2	76.35	2	76.50	76.40	0	1,388	0.00%
2018/03/28	3	75.80	0	0.00	76.00	3	1,385	0.22%
2018/03/27	2	77.50	3	76.83	76.90	-1	1,353	-0.07%
2018/03/26	1	77.30	0	0.00	77.30	1	1,337	0.07%
2018/03/23	1	77.10	0	0.00	77.50	1	1,326	0.08%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	0	0.00	2	79.50	79.40	-2	1,273	-0.16%
2018/03/16	8	80.04	1	80.50	79.80	7	1,259	0.56%
2018/03/15	1	79.70	1	79.30	79.30	0	1,225	0.00%
2018/03/14	0	0.00	1	79.40	79.00	-1	1,208	-0.08%
2018/03/13	10	78.90	0	0.00	79.10	10	1,194	0.84%
2018/03/12	2	79.40	4	78.98	78.80	-2	1,181	-0.17%
2018/03/09	6	78.78	1.2	78.91	78.90	4.8	1,177	0.41%
2018/03/08	1	78.71	2	78.90	78.90	-1	1,152	-0.09%
2018/03/07	1	79.00	0	0.00	78.00	1	1,145	0.09%
2018/03/06	3	78.57	1	78.10	78.10	2	1,127	0.18%
2018/03/05	5	79.36	2	78.50	78.50	3	1,103	0.27%
2018/03/02	1	79.80	1	79.70	79.70	0	1,062	0.00%
2018/03/01	3	80.47	2	80.10	80.10	1	1,068	0.09%
2018/02/27	1	82.00	1	81.60	81.60	0	1,081	0.00%
2018/02/26	1	82.20	0	0.00	81.30	1	1,080	0.09%
2018/02/23	0	0.00	1	81.00	81.00	-1	1,090	-0.09%
2018/02/22	1	80.50	0	0.00	80.20	1	1,086	0.09%
2018/02/12	4	80.15	0	0.00	80.30	4	1,084	0.37%
2018/02/07	1	82.50	0	0.00	82.60	1	1,110	0.09%
2018/02/06	0	0.00	1	83.20	81.30	-1	1,120	-0.09%
2018/02/02	1	85.60	0	0.00	85.20	1	1,111	0.09%
2018/02/01	1	86.90	0	0.00	86.00	1	1,163	0.09%
2018/01/30	1	86.10	0	0.00	85.80	1	1,157	0.09%
2018/01/29	0	0.00	0.1	86.60	86.60	-0.1	1,152	-0.01%
2018/01/26	1	86.20	0	0.00	86.50	1	1,156	0.09%
2018/01/25	1	87.00	0	0.00	86.40	1	1,162	0.09%
2018/01/24	0	0.00	5	87.92	88.20	-5	1,161	-0.43%
2018/01/23	0	0.00	1	87.80	86.90	-1	1,152	-0.09%
2018/01/19	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2018/01/18	2	86.80	1	88.30	86.70	1	1,151	0.09%
2018/01/17	1	86.20	0	0.00	86.30	1	1,152	0.09%
2018/01/16	0	0.00	1	87.20	86.30	-1	1,157	-0.09%
2018/01/15	0	0.00	1	86.90	86.80	-1	1,154	-0.09%
2018/01/11	1	84.80	0	0.00	84.80	1	1,224	0.08%
2018/01/10	1	85.40	0	0.00	85.20	1	1,243	0.08%
2018/01/09	5	85.92	0	0.00	85.70	5	1,282	0.39%
2018/01/08	1	88.70	1	88.10	87.90	0	1,285	0.00%
2018/01/05	3	88.00	0	0.00	88.10	3	1,283	0.23%
2018/01/04	0	0.00	8	88.46	89.10	-8	1,282	-0.62%
2018/01/03	0	0.00	1	86.90	87.20	-1	1,247	-0.08%