神盾 (6462)-日盛-和美券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
240.0
漲跌
▲11.0
漲幅
+4.80%
成交量
5,767張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	87.10	2	86.80	86.80	-1	423	-0.24%
2023/03/31	2	89.80	0	0.00	87.90	2	415	0.48%
2023/03/29	2	85.60	0	0.00	85.00	2	386	0.52%
2023/03/23	0	0.00	2	92.40	92.80	-2	359	-0.56%
2023/03/22	0	93.40	3	92.60	93.00	-3	352	-0.85%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/17	0	0.00	1.1	79.74	80.40	-1.1	255	-0.45%
2023/03/16	0	0.00	0.1	78.77	78.50	-0.1	252	-0.05%
2023/03/15	0	0.00	0	79.94	79.10	0	252	-0.01%
2023/03/14	2	79.65	0	80.28	79.50	2	253	0.78%
2023/03/13	2	79.70	3	80.43	80.20	-1	252	-0.40%
2023/03/10	4	79.10	0	0.00	79.30	4	249	1.60%
2023/03/02	0	0.00	1	79.90	79.90	-1	224	-0.44%
2023/02/22	1	78.80	1	78.50	79.10	0	210	0.00%
2023/02/17	2	79.55	3	79.30	79.60	-1	198	-0.50%
2023/02/16	0	0.00	2	78.40	78.20	-2	192	-1.04%
2023/02/15	2	77.85	0	0.00	77.30	2	190	1.05%
2023/02/13	0	0.00	1	78.30	78.40	-1	177	-0.56%
2023/02/09	0	0.00	1	77.20	77.00	-1	160	-0.62%
2023/02/08	1	77.30	1	73.40	76.10	0	147	0.00%
2022/12/30	0.2	61.00	0	0.00	60.50	0.2	124	0.15%
2022/12/21	1	61.60	0	0.00	62.00	1	132	0.75%
2022/12/14	1	65.00	0	0.00	64.70	1	136	0.73%
2022/12/07	1	65.00	0	0.00	63.80	1	134	0.74%
2022/11/25	0	0.00	1	64.50	63.60	-1	134	-0.74%
2022/11/24	1	63.90	1	62.80	63.90	0	136	0.00%
2022/11/22	1	61.60	0	0.00	61.40	1	136	0.73%
2022/10/20	1	58.90	0	0.00	58.80	1	160	0.62%
2022/10/11	1	65.00	0	0.00	64.70	1	165	0.60%
2022/10/05	0	0.00	1	68.70	68.20	-1	181	-0.55%
2022/09/26	1	70.00	0	0.00	68.50	1	193	0.52%
2022/09/23	1	73.30	0	0.00	72.60	1	197	0.51%
2022/09/14	0.1	77.00	0	0.00	77.10	0.1	217	0.04%
2022/09/12	0	0.00	1	77.30	78.00	-1	230	-0.43%
2022/09/06	2	75.40	5	75.50	75.10	-3	241	-1.24%
2022/09/02	0	0.00	2	80.05	80.00	-2	241	-0.83%
2022/08/31	5	80.20	1	80.40	80.60	4	246	1.62%
2022/08/26	0	0.00	5	80.30	80.30	-5	249	-2.01%
2022/08/22	0.4	80.30	1	80.30	79.60	-0.6	250	-0.24%
2022/08/19	3	79.30	0	0.00	79.80	3	248	1.21%
2022/08/18	1	80.90	0	0.00	81.00	1	242	0.41%
2022/08/15	0.1	84.00	0	0.00	84.00	0.1	251	0.04%
2022/08/11	0.1	82.50	0	0.00	82.10	0.1	253	0.02%
2022/08/09	0	82.00	0	0.00	81.60	0	258	0.01%
2022/08/05	0	0.00	2	81.35	81.90	-2	278	-0.72%
2022/08/03	1	80.10	0	0.00	80.10	1	285	0.35%
2022/07/27	1	80.00	0	0.00	80.60	1	301	0.33%
2022/07/18	1	79.90	0	0.00	80.10	1	330	0.30%
2022/07/14	1	75.50	1	76.90	78.50	0	343	0.00%
2022/07/13	1	86.00	0	0.00	85.90	1	340	0.29%
2022/06/24	1.1	91.09	0	0.00	90.60	1.1	670	0.16%
2022/06/23	2	90.03	0	0.00	90.80	2	672	0.30%
2022/06/21	1	93.60	0	0.00	93.90	1	673	0.15%
2022/06/02	1	106.00	0	0.00	105.50	1	684	0.15%
2022/06/01	0	0.00	1	105.50	107.00	-1	687	-0.15%
2022/05/23	2	103.50	0	0.00	102.50	2	681	0.29%
2022/05/13	0	0.00	1	113.00	115.00	-1	653	-0.15%
2022/05/06	0	0.00	1	112.00	114.00	-1	639	-0.16%
2022/05/04	0	0.00	2	114.50	114.00	-2	635	-0.31%
2022/04/20	0	117.75	0	0.00	114.50	0	590	0.00%
2022/04/11	1	120.00	0	0.00	117.00	1	525	0.19%
2022/04/08	1	121.00	2	120.00	117.50	-1	489	-0.20%
2022/04/01	1	114.00	3	113.00	116.50	-2	393	-0.51%
2022/03/25	1	102.50	0	0.00	103.00	1	362	0.28%
2022/03/23	2	102.50	0	0.00	106.50	2	350	0.57%
2022/03/22	0.1	100.00	0	0.00	99.50	0.1	336	0.03%
2022/03/18	0	97.00	0	0.00	96.60	0	333	0.00%
2022/03/11	0	0.00	1	96.60	95.50	-1	330	-0.30%
2022/03/10	1	97.40	0	0.00	97.20	1	330	0.30%
2022/03/08	1	98.00	0	0.00	97.50	1	319	0.31%
2022/02/17	1	113.00	0	0.00	113.50	1	363	0.27%
2022/02/16	0	0.00	1	112.00	113.00	-1	363	-0.28%
2022/02/14	2	109.00	0	0.00	113.00	2	378	0.53%
2022/02/08	0	0.00	1	111.00	112.00	-1	379	-0.26%
2022/01/25	0	0.00	1	110.00	109.50	-1	390	-0.26%
2022/01/24	0.2	110.50	0	0.00	110.00	0.2	398	0.04%
2022/01/13	1	113.00	0	0.00	112.50	1	462	0.22%
2022/01/05	1	114.00	0	0.00	114.00	1	460	0.22%
2021/12/22	2	121.75	0	0.00	121.00	2	452	0.44%
2021/12/21	1	121.00	0	0.00	121.00	1	386	0.26%
2021/11/25	0	0.00	1	116.50	114.50	-1	363	-0.28%
2021/11/19	0.1	115.50	0	0.00	115.50	0.1	374	0.03%
2021/11/18	1	115.00	0	0.00	115.00	1	376	0.27%
2021/11/16	0	0.00	1	118.00	118.00	-1	397	-0.25%
2021/11/15	0	0.00	2	115.00	116.50	-2	433	-0.46%
2021/11/12	1	116.00	0	0.00	114.00	1	471	0.21%
2021/11/11	0	0.00	1	119.00	118.50	-1	482	-0.21%
2021/11/10	1	119.00	0	0.00	119.50	1	495	0.20%
2021/11/03	0	0.00	1	125.00	125.00	-1	532	-0.19%
2021/11/02	0	0.00	10	126.00	124.00	-10	534	-1.87%
2021/11/01	1.1	130.82	0	0.00	129.00	1.1	530	0.21%
2021/10/29	8	129.25	9	129.06	132.50	-1	529	-0.19%
2021/10/28	1	127.50	1	125.00	131.00	0	498	0.00%
2021/10/26	0	0.00	1	120.00	119.50	-1	492	-0.20%
2021/10/21	0	0.00	1	120.00	117.50	-1	528	-0.19%
2021/10/12	0	0.00	0	115.00	113.50	0	580	0.00%
2021/09/29	1	118.00	0	0.00	119.00	1	703	0.14%
2021/09/17	0	0.00	6	121.50	122.00	-6	715	-0.84%
2021/09/16	0	0.00	2	121.00	121.00	-2	717	-0.28%
2021/09/13	0	0.00	1	117.00	117.00	-1	725	-0.14%
2021/09/08	0	0.00	1	111.00	113.00	-1	728	-0.14%
2021/09/07	2	116.50	0	0.00	116.50	2	725	0.28%
2021/09/01	0	0.00	3	121.67	122.00	-3	720	-0.42%
2021/08/27	1	115.00	0	0.00	117.00	1	726	0.14%
2021/08/25	0	0.00	1	117.50	117.50	-1	731	-0.14%
2021/08/24	3	118.67	0	0.00	116.00	3	734	0.41%
2021/08/23	6	118.75	0	0.00	119.50	6	730	0.82%
2021/08/20	12	118.88	4	118.38	115.50	8	730	1.10%
2021/08/19	2	122.50	1	119.50	120.50	1	713	0.14%
2021/08/18	4	117.88	1	118.50	119.50	3	678	0.44%
2021/08/17	4	111.75	0	0.00	109.00	4	649	0.62%
2021/08/13	1	126.50	0	0.00	124.00	1	617	0.16%
2021/08/12	3	132.50	0	0.00	132.00	3	612	0.49%
2021/08/11	2	134.75	1	134.50	129.50	1	609	0.16%
2021/08/06	1	144.50	0	0.00	144.50	1	634	0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	1	147.50	0	0.00	147.00	1	692	0.14%
2021/08/02	2	151.50	0	0.00	151.50	2	761	0.26%
2021/07/30	1	152.00	1	152.00	151.50	0	779	0.00%
2021/07/28	0	0.00	2	168.50	164.00	-2	763	-0.26%
2021/07/22	0	0.00	4	166.75	166.00	-4	774	-0.52%
2021/07/20	1	168.50	0	0.00	168.00	1	788	0.13%
2021/07/16	1	168.00	0	0.00	168.00	1	823	0.12%
2021/07/15	2	169.00	0	0.00	167.50	2	846	0.24%
2021/07/14	1	168.50	2	175.75	168.00	-1	887	-0.11%
2021/07/13	1	169.50	0	0.00	171.50	1	960	0.10%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/06	0	0.00	1	167.00	166.00	-1	977	-0.10%
2021/07/05	2	164.50	1	164.50	166.00	1	996	0.10%
2021/07/02	1	164.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	2	166.00	0	0.00	164.50	2	1,063	0.19%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/29	1	163.00	1	163.00	164.50	0	1,106	0.00%
2021/06/28	0	0.00	1	163.00	163.00	-1	1,114	-0.09%
2021/06/24	1	167.50	1	166.00	165.50	0	1,150	0.00%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/18	0	0.00	1	163.00	162.00	-1	1,211	-0.08%
2021/06/10	1	162.00	0	0.00	162.00	1	1,382	0.07%
2021/06/01	0	0.00	3	166.50	166.50	-3	1,443	-0.21%
2021/05/28	3	166.83	1	166.50	165.00	2	1,441	0.14%
2021/05/26	1	166.00	1	164.50	166.00	0	1,440	0.00%
2021/05/25	1	165.00	1	164.00	162.50	0	1,436	0.00%
2021/05/24	1	160.50	0	0.00	160.50	1	1,432	0.07%
2021/05/21	1	161.00	0	0.00	160.50	1	1,439	0.07%
2021/05/20	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2021/05/19	0	0.00	2	160.50	159.50	-2	1,461	-0.14%
2021/05/18	3	159.00	0	0.00	160.00	3	1,487	0.20%
2021/05/14	2	164.50	0	0.00	163.00	2	1,474	0.14%
2021/05/13	0	0.00	8	162.50	164.50	-8	1,464	-0.55%
2021/05/12	3	165.00	0	0.00	165.00	3	1,449	0.21%
2021/05/11	1	169.50	2	169.00	166.50	-1	1,406	-0.07%
2021/05/10	10	168.80	1	169.00	169.00	9	1,373	0.66%
2021/05/07	0	0.00	3	164.50	165.50	-3	1,335	-0.22%
2021/05/06	1	155.50	1	158.00	158.00	0	1,319	0.00%
2021/05/04	1	157.00	2	154.00	154.50	-1	1,320	-0.08%
2021/05/03	2	159.75	3	159.50	159.00	-1	1,310	-0.08%
2021/04/29	0	0.00	10	164.00	163.50	-10	1,316	-0.76%
2021/04/26	1	168.50	2	169.00	168.00	-1	1,317	-0.08%
2021/04/22	7	173.43	6	171.33	167.50	1	1,315	0.08%
2021/04/21	6	176.00	2	176.00	172.50	4	1,294	0.31%
2021/04/20	4	179.75	4	181.38	179.50	0	1,273	0.00%
2021/04/19	10	179.50	4	181.00	177.00	6	1,238	0.48%
2021/04/16	0	0.00	1	169.50	172.50	-1	1,151	-0.09%
2021/04/14	0	0.00	2	162.00	161.00	-2	1,196	-0.17%
2021/04/13	1	167.00	0	0.00	164.00	1	1,278	0.08%
2021/04/12	1	166.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	3	171.00	0	0.00	170.00	3	1,270	0.24%
2021/04/08	0	177.25	3	176.00	175.50	-3	1,285	-0.23%
2021/04/07	0	0.00	2	178.50	178.50	-2	1,322	-0.15%
2021/03/29	0	0.00	5	173.30	171.50	-5	1,215	-0.41%
2021/03/26	0	0.00	12	171.08	171.00	-12	1,189	-1.01%
2021/03/25	0	0.00	2	173.00	168.50	-2	1,169	-0.17%
2021/03/24	1	165.50	0	0.00	166.00	1	1,143	0.09%
2021/03/19	0	0.00	12	161.50	161.50	-12	1,152	-1.04%
2021/03/18	12	164.92	4	164.13	163.50	8	1,143	0.70%
2021/03/17	4	170.75	13	170.19	169.50	-9	1,098	-0.82%
2021/03/15	12	166.00	2	161.50	162.50	10	1,022	0.98%
2021/03/12	3	157.33	0	0.00	156.50	3	969	0.31%
2021/03/10	1	153.50	0	0.00	153.00	1	979	0.10%
2021/03/09	2	152.00	1	154.00	153.50	1	985	0.10%
2021/02/24	2	156.00	0	0.00	153.50	2	1,109	0.18%
2021/02/22	12	152.42	0	0.00	155.00	12	1,333	0.90%
2021/02/19	0	0.00	4	150.00	150.50	-4	1,375	-0.29%
2021/02/18	0	0.00	1	151.00	155.00	-1	1,368	-0.07%
2021/02/05	3	143.33	0	0.00	143.00	3	1,338	0.22%
2021/02/04	3	146.00	0	0.00	146.50	3	1,330	0.23%
2021/02/02	0	0.00	1	152.00	149.50	-1	1,329	-0.08%
2021/02/01	2	149.00	0	0.00	151.00	2	1,341	0.15%
2021/01/29	3	154.00	0	0.00	151.00	3	1,346	0.22%
2021/01/27	0	156.50	0	0.00	156.50	0	1,355	0.00%
2021/01/26	0	0.00	1	154.00	153.00	-1	1,357	-0.07%
2021/01/25	1	151.00	0.2	151.16	152.00	0.8	1,368	0.06%
2021/01/22	1	152.00	1	152.50	153.00	0	1,365	0.00%
2021/01/21	2	154.50	0	0.00	155.50	2	1,350	0.15%
2021/01/18	0	0.00	1	164.00	164.50	-1	1,318	-0.08%
2021/01/15	1	161.50	0	0.00	160.00	1	1,303	0.08%
2021/01/14	5	163.50	5	162.50	162.50	0	1,294	0.00%
2021/01/12	1	165.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	6	163.33	1	165.00	166.00	5	1,273	0.39%
2021/01/08	0	0.00	2	174.50	172.50	-2	1,225	-0.16%
2021/01/07	0	0.00	1	177.50	177.00	-1	1,193	-0.08%
2021/01/06	1	168.00	4	177.00	178.00	-3	1,158	-0.26%
2020/12/30	0	0.00	1	175.00	175.00	-1	1,056	-0.09%
2020/12/24	1	166.50	0	0.00	165.50	1	993	0.10%
2020/12/23	7	165.71	0	0.00	166.00	7	992	0.71%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/16	2	170.75	0	0.00	171.00	2	1,023	0.20%
2020/12/11	2	168.50	0	0.00	166.50	2	1,033	0.19%
2020/12/09	0	0.00	2	172.50	172.00	-2	1,042	-0.19%
2020/12/07	2	169.00	0	0.00	169.50	2	1,050	0.19%
2020/12/04	0.2	171.28	9	169.89	170.50	-8.8	1,056	-0.84%
2020/12/03	2	173.00	0	0.00	171.50	2	1,061	0.19%
2020/12/01	2	175.00	0	0.00	174.00	2	1,123	0.18%
2020/11/30	5	181.50	0	0.00	177.50	5	1,119	0.45%
2020/11/27	0.1	182.00	1	180.50	180.50	-0.9	1,121	-0.08%
2020/11/25	2	180.50	4	180.25	179.00	-2	1,115	-0.18%
2020/11/24	0	0.00	1	180.00	179.00	-1	1,090	-0.09%
2020/11/23	1	185.00	0	0.00	183.00	1	1,072	0.09%
2020/11/20	4	180.88	1	182.00	181.00	3	1,046	0.29%
2020/11/19	3	177.67	15	181.20	183.00	-12	980	-1.22%
2020/11/18	5	165.90	2	170.00	171.00	3	823	0.36%
2020/11/17	1	160.50	1	162.50	161.00	0	779	0.00%
2020/11/13	0	0.00	1	161.00	161.50	-1	833	-0.12%
2020/11/12	0	0.00	1	162.50	161.00	-1	851	-0.12%
2020/11/11	0.1	160.00	3	160.50	160.50	-2.9	856	-0.34%
2020/11/09	11	162.55	1	162.00	160.00	10	878	1.14%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	0	0.00	11	159.68	158.00	-11	926	-1.19%
2020/11/04	1	155.00	0	0.00	156.50	1	930	0.11%
2020/11/03	1	149.00	1	152.00	152.00	0	934	0.00%
2020/11/02	12	148.88	0	0.00	148.00	12	944	1.27%
2020/10/30	1	156.00	2	156.50	155.00	-1	940	-0.11%
2020/10/27	0	0.00	2	160.50	159.50	-2	980	-0.20%
2020/10/23	1	162.50	1	163.50	162.50	0	1,006	0.00%
2020/10/21	4	162.50	1	162.50	163.00	3	1,057	0.28%
2020/10/20	1	159.00	1	160.00	159.00	0	1,089	0.00%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/10/16	2	160.25	0	0.00	160.00	2	1,188	0.17%
2020/10/15	2	161.00	0	0.00	161.50	2	1,214	0.16%
2020/10/14	0	0.00	1	160.50	160.00	-1	1,227	-0.08%
2020/10/13	0	0.00	1	159.50	160.00	-1	1,261	-0.08%
2020/10/06	2	171.00	0	0.00	171.50	2	1,295	0.15%
2020/10/05	0	0.00	1	168.50	169.50	-1	1,328	-0.08%
2020/09/30	3	169.00	0	0.00	168.00	3	1,373	0.22%
2020/09/29	0	0.00	3	168.00	167.50	-3	1,445	-0.21%
2020/09/28	3	168.00	0	0.00	168.00	3	1,664	0.18%
2020/09/25	0	0.00	2	168.00	167.00	-2	1,742	-0.11%
2020/09/24	1	172.00	0	0.00	171.50	1	1,792	0.06%
2020/09/17	0	0.00	5	179.70	177.50	-5	1,878	-0.27%
2020/09/16	0	0.00	2	177.50	178.50	-2	1,880	-0.11%
2020/09/14	1	171.50	0	0.00	172.00	1	1,968	0.05%
2020/09/08	3	171.67	2	173.00	170.50	1	2,012	0.05%
2020/09/07	2	174.75	3	176.17	175.00	-1	2,017	-0.05%
2020/09/04	2	163.50	2	163.00	163.50	0	1,992	0.00%
2020/09/03	1	162.50	0	0.00	166.50	1	2,005	0.05%
2020/08/31	0	0.00	1	166.50	167.00	-1	2,353	-0.04%
2020/08/27	0	0.00	1	168.50	166.50	-1	2,418	-0.04%
2020/08/25	1	168.00	0	0.00	170.00	1	2,467	0.04%
2020/08/21	1	163.00	0	0.00	166.00	1	2,510	0.04%
2020/08/20	5	165.40	1	168.00	162.00	4	2,525	0.16%
2020/08/19	2	172.00	0	0.00	167.50	2	2,541	0.08%
2020/08/18	0	0.00	1	176.00	175.50	-1	2,591	-0.04%
2020/08/14	2	179.25	2	178.00	180.50	0	2,690	0.00%
2020/08/12	10	176.40	3	178.50	177.50	7	2,936	0.24%
2020/08/11	2	183.25	4	186.25	183.00	-2	2,941	-0.07%
2020/08/10	1	189.00	1	190.50	189.50	0	2,957	0.00%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/06	1	188.50	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1	187.50	0	0.00	190.00	1	3,047	0.03%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	1	187.00	0	0.00	186.00	1	3,175	0.03%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/28	1	195.00	1	194.50	192.50	0	3,481	0.00%
2020/07/24	2	202.00	3	198.83	198.00	-1	3,851	-0.03%
2020/07/23	2	202.00	0	0.00	202.00	2	4,023	0.05%
2020/07/22	2	202.00	1	203.50	201.00	1	4,052	0.02%
2020/07/21	0	0.00	3	200.50	199.00	-3	4,075	-0.07%
2020/07/20	0	0.00	1	198.00	199.00	-1	4,103	-0.02%
2020/07/17	0	0.00	1	198.00	196.50	-1	4,127	-0.02%
2020/07/14	2	195.50	0	0.00	195.50	2	4,325	0.05%
2020/07/13	3	194.33	8	195.19	198.50	-5	4,364	-0.11%
2020/07/10	2	193.00	0	0.00	192.50	2	4,382	0.05%
2020/07/09	1	197.00	0	0.00	196.00	1	4,382	0.02%
2020/07/08	0	0.00	4	199.88	200.00	-4	4,358	-0.09%
2020/07/07	7	208.43	1	212.00	205.00	6	4,328	0.14%
2020/07/06	0	0.00	2	201.75	201.50	-2	4,197	-0.05%
2020/07/03	1	198.50	2	197.00	197.00	-1	4,211	-0.02%
2020/07/02	2	195.25	3	196.50	196.00	-1	4,231	-0.02%
2020/07/01	1	197.50	0	0.00	196.00	1	4,278	0.02%
2020/06/30	1	192.50	2	193.50	192.50	-1	4,289	-0.02%
2020/06/29	1	192.50	2	192.00	192.00	-1	4,325	-0.02%
2020/06/24	1	195.50	2	197.00	195.00	-1	4,347	-0.02%
2020/06/23	1	196.50	0	0.00	193.00	1	4,385	0.02%
2020/06/19	4	199.13	0	0.00	196.00	4	4,510	0.09%
2020/06/16	1	191.00	0	0.00	194.00	1	4,578	0.02%
2020/06/15	0	189.50	1	192.00	188.00	-1	4,691	-0.02%
2020/06/11	1	189.50	3	190.17	187.50	-2	4,771	-0.04%
2020/06/09	0	0.00	1	192.50	192.00	-1	4,806	-0.02%
2020/06/08	1	202.50	1	197.50	195.00	0	4,822	0.00%
2020/06/05	3	201.33	5	200.90	199.00	-2	4,768	-0.04%
2020/06/04	1	191.00	2	192.75	193.50	-1	4,510	-0.02%
2020/06/03	3	191.50	0	0.00	191.00	3	4,490	0.07%
2020/06/02	1	191.00	0	0.00	190.50	1	4,473	0.02%
2020/06/01	1	189.00	2	189.75	189.50	-1	4,458	-0.02%
2020/05/28	1	190.50	1	187.50	186.00	0	4,463	0.00%
2020/05/27	1	188.50	0	0.00	190.00	1	4,451	0.02%
2020/05/26	2	190.25	5	191.50	189.00	-3	4,448	-0.07%
2020/05/25	0	0.00	1	193.50	191.50	-1	4,423	-0.02%
2020/05/22	2	191.25	6	190.42	188.00	-4	4,368	-0.09%
2020/05/21	6	189.58	2	189.00	189.00	4	4,323	0.09%
2020/05/20	9	191.67	1	191.50	188.50	8	4,374	0.18%
2020/05/19	9	189.11	11	188.77	193.00	-2	4,323	-0.05%
2020/05/18	5	181.20	4	180.25	180.00	1	4,171	0.02%
2020/05/15	1	181.00	2	182.00	180.00	-1	4,150	-0.02%
2020/05/14	1	185.00	1	183.00	181.00	0	4,118	0.00%
2020/05/13	2	184.75	1	185.50	184.00	1	4,104	0.02%
2020/05/12	3	186.17	2	184.25	183.00	1	4,118	0.02%
2020/05/11	1	188.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	3	186.83	14	187.43	185.50	-11	4,143	-0.27%
2020/05/07	4	194.38	4	194.00	193.50	0	4,060	0.00%
2020/05/06	4	193.13	33	190.61	196.50	-29	4,082	-0.71%
2020/05/05	3	186.83	5	187.50	188.50	-2	3,916	-0.05%
2020/05/04	31	186.23	1	186.50	186.50	30	3,893	0.77%
2020/04/30	5	190.80	6	190.33	191.50	-1	3,876	-0.03%
2020/04/29	28	185.48	14	185.79	190.00	14	3,783	0.37%
2020/04/28	6	173.67	13	175.69	179.50	-7	3,582	-0.20%
2020/04/27	1	163.50	8	164.00	163.50	-7	3,408	-0.21%
2020/04/24	8	163.50	4	162.00	164.50	4	3,356	0.12%
2020/04/23	2	164.75	3	164.33	166.00	-1	3,265	-0.03%
2020/04/22	1	160.50	0	0.00	164.00	1	3,218	0.03%
2020/04/21	4	165.75	1	163.50	161.50	3	3,211	0.09%
2020/04/20	1	165.00	9	162.50	166.00	-8	3,165	-0.25%
2020/04/17	1	168.50	3	164.00	161.00	-2	3,081	-0.06%
2020/04/16	1	165.50	20	165.30	165.00	-19	3,021	-0.63%
2020/04/15	7	169.07	1	168.50	168.50	6	2,975	0.20%
2020/04/14	1	166.00	3	166.50	167.00	-2	2,944	-0.07%
2020/04/13	3	166.33	1	167.50	163.50	2	2,963	0.07%
2020/04/10	1	165.00	13	165.38	166.50	-12	2,952	-0.41%
2020/04/09	5	169.20	4	166.88	164.50	1	2,947	0.03%
2020/04/08	5	164.70	1	162.50	167.00	4	2,873	0.14%
2020/04/07	27	165.46	2	164.00	164.00	25	2,790	0.90%
2020/04/06	21	155.71	0	0.00	160.00	21	2,725	0.77%
2020/04/01	1	147.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	1	148.00	1	147.00	148.00	0	2,639	0.00%
2020/03/30	1	145.00	1	146.00	150.50	0	2,601	0.00%
2020/03/27	2	156.00	6	153.00	147.50	-4	2,581	-0.15%
2020/03/26	2	148.00	3	148.33	150.50	-1	2,547	-0.04%
2020/03/25	7	150.21	2	149.75	149.50	5	2,551	0.20%
2020/03/24	2	143.25	1	144.00	142.50	1	2,627	0.04%
2020/03/23	2	133.75	2	132.75	134.00	0	2,565	0.00%
2020/03/20	1	133.00	3	131.17	133.50	-2	2,510	-0.08%
2020/03/19	1	132.00	3	120.50	121.50	-2	2,492	-0.08%
2020/03/18	2	132.25	2	137.50	129.00	0	2,401	0.00%
2020/03/17	1	137.00	1	146.00	134.00	0	2,422	0.00%
2020/03/13	1	164.50	0	0.00	164.50	1	2,374	0.04%
2020/03/12	3	183.67	1	181.50	181.00	2	2,423	0.08%
2020/03/11	2	206.50	3	204.00	201.00	-1	2,436	-0.04%
2020/03/10	3	202.00	0	0.00	207.50	3	2,468	0.12%
2020/03/09	1	202.00	1	208.00	202.00	0	2,472	0.00%
2020/03/06	0	0.00	1	211.00	212.50	-1	2,518	-0.04%
2020/03/04	0	0.00	2	205.75	208.50	-2	2,562	-0.08%
2020/03/02	2	210.50	0	0.00	210.50	2	2,584	0.08%
2020/02/27	0	0.00	1	215.50	215.00	-1	2,584	-0.04%
2020/02/26	3	221.67	1	222.50	221.00	2	2,608	0.08%
2020/02/21	0	0.00	4	235.63	237.00	-4	2,832	-0.14%
2020/02/20	1	232.00	0	0.00	229.50	1	2,791	0.04%
2020/02/18	2	222.25	0	0.00	221.00	2	2,833	0.07%
2020/02/17	0	0.00	1	222.50	223.00	-1	2,859	-0.03%
2020/02/13	0	0.00	2	227.00	228.50	-2	2,986	-0.07%
2020/02/12	1	224.50	0	0.00	223.00	1	3,012	0.03%
2020/02/11	0	0.00	4	219.25	220.00	-4	3,088	-0.13%
2020/02/10	1	212.50	1	206.00	210.00	0	3,246	0.00%
2020/02/07	4	216.63	6	218.42	211.00	-2	3,270	-0.06%
2020/02/06	1	206.50	0	0.00	209.00	1	3,222	0.03%
2020/02/05	6	209.58	1	205.50	203.00	5	3,302	0.15%
2020/02/04	1	205.00	1	207.00	207.00	0	3,451	0.00%
2020/02/03	1	195.00	2	192.50	197.00	-1	3,645	-0.03%
2020/01/31	4	196.25	1	201.00	200.00	3	3,682	0.08%
2020/01/30	4	219.00	1	219.50	211.50	3	3,665	0.08%
2020/01/20	1	235.00	0	0.00	235.00	1	3,706	0.03%
2020/01/17	0	0.00	2	234.00	233.50	-2	3,771	-0.05%
2020/01/16	3	233.17	0	0.00	234.50	3	3,923	0.08%
2020/01/15	0	0.00	2	233.00	231.50	-2	3,991	-0.05%
2020/01/14	1	239.00	1	238.50	237.00	0	4,055	0.00%
2020/01/10	0	0.00	2	230.50	229.00	-2	4,118	-0.05%
2020/01/08	3	234.50	2	236.50	233.50	1	4,195	0.02%
2020/01/07	2	236.75	2	237.00	236.50	0	4,343	0.00%
2020/01/06	1	235.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	1	238.50	0	0.00	237.00	1	4,342	0.02%
2020/01/02	1	241.50	1	240.50	241.00	0	4,412	0.00%
2019/12/30	1	242.00	1	242.50	239.50	0	4,491	0.00%
2019/12/27	7	240.50	1	239.50	239.50	6	4,509	0.13%
2019/12/26	8	238.19	2	237.00	237.50	6	4,502	0.13%
2019/12/24	1	235.50	1	233.00	235.50	0	4,608	0.00%
2019/12/23	1	230.50	2	235.00	230.50	-1	4,634	-0.02%
2019/12/20	1	239.50	3	240.83	236.50	-2	4,691	-0.04%
2019/12/19	9	248.28	9	247.83	245.50	0	4,644	0.00%
2019/12/18	1	240.50	1	239.50	240.50	0	4,488	0.00%
2019/12/17	1	241.00	2	238.50	238.50	-1	4,512	-0.02%
2019/12/16	2	236.50	0	0.00	236.50	2	4,525	0.04%
2019/12/13	1	239.00	2	237.75	236.00	-1	4,526	-0.02%
2019/12/12	4	244.00	2	243.00	243.00	2	4,504	0.04%
2019/12/11	1	238.50	2	238.50	240.00	-1	4,472	-0.02%
2019/12/10	2	240.00	1	239.00	239.00	1	4,477	0.02%
2019/12/09	1	234.00	1	240.50	241.00	0	4,472	0.00%
2019/12/05	1	233.50	1	232.50	232.50	0	4,433	0.00%
2019/12/03	4	231.63	4	227.50	232.00	0	4,592	0.00%
2019/11/29	1	230.00	1	234.00	232.00	0	4,670	0.00%
2019/11/28	1	239.00	2	235.50	236.00	-1	4,776	-0.02%
2019/11/27	0	0.00	1	238.00	238.50	-1	4,789	-0.02%
2019/11/26	0	0.00	1	235.50	235.00	-1	4,796	-0.02%
2019/11/25	2	234.50	3	233.67	232.00	-1	4,901	-0.02%
2019/11/22	6	234.75	6	236.33	231.00	0	4,939	0.00%
2019/11/21	7	225.50	4	228.00	241.00	3	4,893	0.06%
2019/11/20	2	225.25	2	226.75	221.50	0	4,826	0.00%
2019/11/19	2	232.25	2	231.50	232.50	0	4,775	0.00%
2019/11/18	9	234.44	3	233.50	236.00	6	4,782	0.13%
2019/11/14	2	247.00	5	246.70	245.00	-3	4,851	-0.06%
2019/11/13	5	247.10	9	243.72	247.00	-4	4,851	-0.08%
2019/11/12	2	241.75	2	240.00	240.00	0	4,778	0.00%
2019/11/11	2	237.75	1	240.00	240.00	1	4,828	0.02%
2019/11/08	3	242.83	3	242.00	238.00	0	4,792	0.00%
2019/11/07	10	247.25	7	247.93	242.00	3	4,731	0.06%
2019/11/06	2	268.75	1	265.00	265.00	1	4,587	0.02%
2019/11/05	2	268.25	2	269.75	271.00	0	4,667	0.00%
2019/11/04	4	268.00	3	265.17	265.00	1	4,659	0.02%
2019/11/01	4	264.88	3	263.67	263.50	1	4,595	0.02%
2019/10/31	6	283.08	0	0.00	274.50	6	4,467	0.13%
2019/10/30	3	295.83	5	295.60	296.50	-2	4,273	-0.05%
2019/10/29	0	0.00	2	306.25	304.00	-2	4,261	-0.05%
2019/10/28	1	303.00	2	305.00	312.00	-1	4,227	-0.02%
2019/10/25	1	307.50	0	0.00	309.00	1	4,174	0.02%
2019/10/24	2	310.00	4	309.38	314.00	-2	4,171	-0.05%
2019/10/23	1	289.50	0	0.00	299.50	1	4,089	0.02%
2019/10/22	0	0.00	2	294.25	290.00	-2	4,089	-0.05%
2019/10/18	1	290.50	0	0.00	289.00	1	4,207	0.02%
2019/10/17	2	285.00	0	0.00	289.50	2	4,199	0.05%
2019/10/15	2	289.25	2	286.25	285.50	0	4,213	0.00%
2019/10/09	0	0.00	2	277.00	275.50	-2	4,285	-0.05%
2019/10/08	6	277.42	5	277.80	279.00	1	4,325	0.02%
2019/10/07	1	278.00	1	269.00	270.00	0	4,377	0.00%
2019/10/04	4	277.63	0	0.00	273.50	4	4,449	0.09%
2019/10/03	1	273.00	0	0.00	273.50	1	4,416	0.02%
2019/10/02	2	272.50	5	270.10	270.00	-3	4,421	-0.07%
2019/10/01	2	267.00	2	269.75	272.00	0	4,478	0.00%
2019/09/27	1	274.50	2	272.50	265.00	-1	4,499	-0.02%
2019/09/26	3	287.67	5	285.20	282.50	-2	4,466	-0.04%
2019/09/25	10	284.95	10	285.05	286.00	0	4,524	0.00%
2019/09/24	2	280.00	2	278.00	280.00	0	4,631	0.00%
2019/09/23	2	283.00	2	280.00	280.00	0	4,801	0.00%
2019/09/20	21	284.00	20	282.70	284.50	1	4,832	0.02%
2019/09/19	5	282.30	4	282.88	283.50	1	4,849	0.02%
2019/09/18	2	277.00	8	279.38	277.00	-6	4,868	-0.12%
2019/09/17	0	0.00	1	278.00	278.00	-1	4,900	-0.02%
2019/09/16	1	276.50	2	277.00	276.00	-1	4,943	-0.02%
2019/09/12	6	281.83	6	284.00	285.00	0	4,967	0.00%
2019/09/11	2	280.25	0	0.00	282.00	2	5,070	0.04%
2019/09/10	3	277.17	3	275.83	278.00	0	5,102	0.00%
2019/09/09	1	280.50	1	279.00	279.50	0	5,137	0.00%
2019/09/06	5	277.40	6	275.92	280.00	-1	5,121	-0.02%
2019/09/05	0	0.00	1	286.50	285.00	-1	5,105	-0.02%
2019/09/04	1	286.50	2	284.75	290.00	-1	5,057	-0.02%
2019/09/03	18	283.94	18	280.83	287.00	0	5,106	0.00%
2019/09/02	12	274.21	9	273.06	281.00	3	5,146	0.06%
2019/08/30	2	268.50	1	259.50	266.50	1	5,125	0.02%
2019/08/29	2	269.00	2	266.00	265.00	0	5,219	0.00%
2019/08/28	16	268.75	16	266.31	269.00	0	5,299	0.00%
2019/08/27	3	251.33	3	254.67	262.50	0	5,312	0.00%
2019/08/26	3	253.00	3	250.67	249.50	0	5,447	0.00%
2019/08/23	14	258.18	14	260.29	261.00	0	5,519	0.00%
2019/08/22	4	258.50	3	258.17	258.50	1	5,564	0.02%
2019/08/21	4	253.50	4	253.25	256.50	0	5,700	0.00%
2019/08/19	2	252.26	1	256.50	254.50	1	6,017	0.02%
2019/08/16	4	244.88	4	245.63	245.50	0	6,044	0.00%
2019/08/15	1	242.00	1	235.50	244.50	0	6,130	0.00%
2019/08/13	0	0.00	1	236.00	235.00	-1	6,284	-0.02%
2019/08/12	0	0.00	2	235.50	235.00	-2	6,411	-0.03%
2019/08/08	1	223.50	0	0.00	230.00	1	6,462	0.02%
2019/08/02	0	0.00	4	215.00	220.50	-4	6,970	-0.06%
2019/08/01	2	221.25	2	220.25	219.00	0	7,121	0.00%
2019/07/31	0	0.00	1	213.50	223.00	-1	7,175	-0.01%
2019/07/30	2	220.50	2	222.00	217.50	0	7,209	0.00%
2019/07/29	2	223.00	2	222.00	222.00	0	7,254	0.00%
2019/07/26	4	222.25	0	0.00	222.00	4	7,360	0.05%
2019/07/25	6	218.92	5	219.80	218.50	1	7,387	0.01%
2019/07/24	3	225.00	2	224.75	223.50	1	7,469	0.01%
2019/07/22	1	215.00	2	220.25	219.50	-1	7,585	-0.01%
2019/07/19	2	234.75	1	235.00	235.00	1	7,469	0.01%
2019/07/18	1	234.00	1	235.50	234.00	0	7,522	0.00%
2019/07/17	3	236.17	2	235.00	234.00	1	7,585	0.01%
2019/07/16	2	239.00	2	241.50	241.50	0	7,621	0.00%
2019/07/15	4	247.00	4	248.50	247.00	0	7,583	0.00%
2019/07/12	5	249.40	4	246.75	249.00	1	7,551	0.01%
2019/07/11	8	244.13	9	243.06	250.00	-1	7,537	-0.01%
2019/07/10	2	236.50	1	232.50	235.00	1	7,471	0.01%
2019/07/09	2	242.50	3	242.67	239.00	-1	7,501	-0.01%
2019/07/08	2	245.00	5	243.10	243.50	-3	7,579	-0.04%
2019/07/05	1	247.00	0	0.00	242.00	1	7,622	0.01%
2019/07/04	0	0.00	2	249.75	250.50	-2	7,672	-0.03%
2019/07/03	1	248.00	0	0.00	248.00	1	7,733	0.01%
2019/07/02	2	260.75	2	260.75	248.00	0	7,831	0.00%
2019/07/01	10	252.10	10	253.80	253.00	0	7,872	0.00%
2019/06/28	25	241.38	24	239.73	242.50	1	7,917	0.01%
2019/06/27	15	233.27	15	234.30	232.50	0	7,886	0.00%
2019/06/26	8	232.38	9	232.22	232.50	-1	7,910	-0.01%
2019/06/25	2	230.50	1	230.00	229.00	1	7,972	0.01%
2019/06/24	9	235.83	9	236.39	238.50	0	8,121	0.00%
2019/06/21	2	244.00	2	245.50	235.50	0	8,232	0.00%
2019/06/20	3	241.50	5	242.50	241.50	-2	8,222	-0.02%
2019/06/19	21	247.50	17	248.65	242.50	4	8,222	0.05%
2019/06/18	17	244.88	18	245.36	243.00	-1	8,163	-0.01%
2019/06/17	1	243.00	0	0.00	243.00	1	8,214	0.01%
2019/06/14	5	240.50	6	241.67	235.50	-1	8,362	-0.01%
2019/06/13	12	240.33	13	239.58	240.50	-1	8,470	-0.01%
2019/06/12	5	242.50	2	241.50	240.00	3	8,746	0.03%
2019/06/11	25	242.72	23	244.33	244.50	2	8,819	0.02%
2019/06/10	31	239.11	34	240.00	242.00	-3	8,819	-0.03%
2019/06/06	23	230.43	16	229.00	235.50	7	8,777	0.08%
2019/06/05	6	235.08	16	232.22	227.00	-10	8,750	-0.11%
2019/06/04	9	232.44	9	233.33	232.00	0	8,718	0.00%
2019/06/03	12	231.33	10	229.50	232.00	2	8,800	0.02%
2019/05/31	31	223.35	34	219.31	226.00	-3	8,804	-0.03%
2019/05/30	18	213.64	16	214.66	213.50	2	8,684	0.02%
2019/05/29	2	211.50	5	209.00	212.50	-3	8,725	-0.03%
2019/05/28	9	212.17	8	211.25	211.00	1	8,791	0.01%
2019/05/27	19	210.76	16	212.16	207.00	3	8,780	0.03%
2019/05/24	7	234.64	6	230.75	218.00	1	8,745	0.01%
2019/05/23	10	232.85	8	232.25	235.50	2	8,836	0.02%
2019/05/22	8	237.00	10	235.55	232.00	-2	8,785	-0.02%
2019/05/21	8	231.00	7	232.79	236.00	1	8,790	0.01%
2019/05/20	8	225.13	8	226.25	234.00	0	8,744	0.00%
2019/05/17	16	237.28	12	230.38	228.00	4	8,717	0.05%
2019/05/16	4	247.13	4	248.00	244.00	0	8,747	0.00%
2019/05/15	11	247.00	10	251.30	246.50	1	8,841	0.01%
2019/05/14	9	242.06	9	242.72	252.00	0	8,826	0.00%
2019/05/13	8	230.69	9	231.94	239.00	-1	8,783	-0.01%
2019/05/10	10	234.95	9	238.00	227.50	1	8,843	0.01%
2019/05/09	6	254.25	8	254.94	240.00	-2	8,825	-0.02%
2019/05/08	4	254.50	3	255.17	259.50	1	8,744	0.01%
2019/05/07	3	258.50	2	261.25	260.00	1	8,745	0.01%
2019/05/06	11	254.05	11	251.55	254.00	0	8,780	0.00%
2019/05/03	8	260.50	6	260.67	261.50	2	8,796	0.02%
2019/05/02	2	250.50	1	254.50	255.00	1	8,886	0.01%
2019/04/30	12	247.88	15	246.30	259.00	-3	8,967	-0.03%
2019/04/29	1	260.50	0	0.00	249.50	1	8,959	0.01%
2019/04/26	5	278.30	5	278.10	277.00	0	8,970	0.00%
2019/04/25	2	272.50	2	272.00	275.00	0	9,071	0.00%
2019/04/24	1	278.00	0	0.00	275.50	1	9,157	0.01%
2019/04/23	1	278.50	3	279.67	285.00	-2	9,240	-0.02%
2019/04/22	2	288.00	0	0.00	288.50	2	9,279	0.02%
2019/04/19	1	294.50	3	292.00	295.00	-2	9,271	-0.02%
2019/04/18	3	286.50	2	285.25	284.00	1	9,290	0.01%
2019/04/17	1	283.50	0	0.00	280.00	1	9,419	0.01%
2019/04/16	0	0.00	1	287.00	282.00	-1	9,648	-0.01%
2019/04/10	1	264.50	2	258.75	257.00	-1	10,040	-0.01%
2019/04/09	3	269.67	4	268.38	269.00	-1	10,176	-0.01%
2019/04/08	5	274.00	6	275.58	273.50	-1	10,374	-0.01%
2019/04/03	1	270.00	1	264.00	263.50	0	10,533	0.00%
2019/04/02	5	255.60	4	259.88	267.00	1	10,583	0.01%
2019/04/01	1	245.00	3	242.50	247.50	-2	10,473	-0.02%
2019/03/29	2	238.25	1	239.50	237.00	1	10,488	0.01%
2019/03/28	1	241.00	3	241.00	238.00	-2	10,791	-0.02%
2019/03/27	5	242.00	7	243.57	242.00	-2	11,044	-0.02%
2019/03/26	3	232.33	5	236.70	239.00	-2	11,089	-0.02%
2019/03/25	1	226.00	0	0.00	230.00	1	11,210	0.01%
2019/03/21	2	225.50	3	226.33	226.00	-1	11,459	-0.01%
2019/03/20	2	224.50	2	228.00	230.00	0	11,664	0.00%
2019/03/19	25	228.40	27	226.80	229.00	-2	11,779	-0.02%
2019/03/18	4	228.63	0	0.00	230.00	4	11,796	0.03%
2019/03/15	2	224.00	2	223.00	223.00	0	12,036	0.00%
2019/03/14	0	0.00	1	217.50	217.00	-1	11,887	-0.01%
2019/03/13	2	217.50	4	218.00	215.00	-2	11,950	-0.02%
2019/03/12	2	217.25	1	220.50	212.50	1	11,977	0.01%
2019/03/11	1	215.50	1	218.00	217.00	0	12,032	0.00%
2019/03/08	2	214.75	1	215.00	217.00	1	12,102	0.01%
2019/03/07	0	0.00	1	218.00	212.00	-1	12,116	-0.01%
2019/03/06	3	220.83	0	0.00	220.50	3	12,089	0.02%
2019/03/04	10	223.00	10	224.50	220.00	0	12,086	0.00%
2019/02/27	0	0.00	3	208.00	213.00	-3	11,987	-0.03%
2019/02/26	1	219.50	1	223.50	211.00	0	11,909	0.00%
2019/02/25	6	223.58	9	226.67	220.00	-3	11,861	-0.03%
2019/02/22	4	200.75	2	205.00	220.50	2	11,823	0.02%
2019/02/21	3	200.00	0	0.00	200.50	3	11,629	0.03%
2019/02/20	1	202.00	1	201.00	197.50	0	11,651	0.00%
2019/02/19	2	198.00	0	0.00	198.00	2	11,614	0.02%
2019/02/15	1	211.00	0	0.00	198.00	1	11,485	0.01%
2019/02/14	0	0.00	1	217.50	207.50	-1	11,294	-0.01%
2019/02/13	1	231.00	2	226.75	220.50	-1	11,111	-0.01%
2019/02/12	3	220.33	1	223.50	223.50	2	10,921	0.02%
2019/01/30	0	0.00	2	195.00	200.00	-2	10,609	-0.02%
2019/01/29	0	0.00	2	187.25	189.50	-2	10,427	-0.02%
2019/01/28	1	189.50	0	0.00	183.50	1	10,354	0.01%
2019/01/23	3	182.00	3	173.67	182.00	0	10,139	0.00%
2019/01/22	4	179.00	4	178.50	177.00	0	9,931	0.00%
2019/01/21	0	0.00	2	180.00	186.50	-2	9,776	-0.02%
2019/01/18	3	186.33	3	183.83	182.50	0	9,662	0.00%
2019/01/17	11	191.64	11	192.91	191.00	0	9,516	0.00%
2019/01/16	7	187.07	16	187.72	188.00	-9	9,336	-0.10%
2019/01/15	1	184.50	0	0.00	188.00	1	9,210	0.01%
2019/01/14	0	0.00	2	180.00	178.00	-2	9,043	-0.02%
2019/01/11	2	194.75	1	192.50	190.00	1	8,916	0.01%
2019/01/10	26	192.92	26	191.69	192.50	0	8,818	0.00%
2019/01/09	38	193.50	29	190.14	193.00	9	8,722	0.10%
2019/01/08	29	181.90	38	187.68	192.00	-9	8,552	-0.11%
2019/01/07	32	179.81	24	179.73	180.00	8	8,280	0.10%
2019/01/04	29	178.93	27	177.24	172.00	2	8,204	0.02%
2019/01/03	1	184.50	1	188.00	184.50	0	7,999	0.00%
2019/01/02	7	193.50	8	190.25	186.00	-1	7,802	-0.01%
2018/12/28	7	200.64	12	201.67	201.00	-5	7,601	-0.07%
2018/12/27	24	212.44	12	207.25	201.50	12	7,382	0.16%
2018/12/26	6	198.75	15	194.80	214.00	-9	7,077	-0.13%
2018/12/25	9	210.56	10	202.45	199.00	-1	6,768	-0.01%
2018/12/24	6	217.08	6	220.50	221.00	0	6,583	0.00%
2018/12/22	5	219.80	3	220.00	221.00	2	6,461	0.03%
2018/12/21	21	225.90	22	216.48	216.00	-1	6,299	-0.02%
2018/12/20	35	215.66	40	217.43	218.00	-5	5,940	-0.08%
2018/12/19	5	197.70	10	200.50	204.50	-5	5,594	-0.09%
2018/12/18	6	188.50	2	195.00	186.00	4	5,376	0.07%
2018/12/14	6	217.00	5	217.00	228.00	1	5,292	0.02%
2018/12/13	3	200.33	7	205.79	211.50	-4	4,955	-0.08%
2018/12/12	1	187.50	1	189.00	192.50	0	4,703	0.00%
2018/12/11	14	180.29	13	176.38	184.00	1	4,496	0.02%
2018/12/10	20	178.33	21	180.93	179.00	-1	4,288	-0.02%
2018/12/07	11	169.73	1	172.50	181.00	10	3,934	0.25%
2018/12/06	5	163.50	24	155.38	166.00	-19	3,800	-0.50%
2018/12/05	11	178.14	7	175.14	168.00	4	3,707	0.11%
2018/12/04	8	182.19	4	183.75	186.50	4	3,619	0.11%
2018/12/03	2	176.00	4	180.38	176.50	-2	3,522	-0.06%
2018/11/30	3	168.33	2	167.25	166.00	1	3,427	0.03%
2018/11/29	0	0.00	3	164.83	169.00	-3	3,367	-0.09%
2018/11/28	14	157.57	15	157.10	154.00	-1	3,218	-0.03%
2018/11/27	7	155.71	8	153.75	156.00	-1	3,175	-0.03%
2018/11/26	4	143.63	3	143.50	147.00	1	3,022	0.03%
2018/11/23	2	143.50	1	143.00	142.00	1	2,985	0.03%
2018/11/22	3	144.83	4	147.25	149.00	-1	2,925	-0.03%
2018/11/21	6	141.33	14	139.96	145.50	-8	2,828	-0.28%
2018/11/20	3	132.83	1	134.00	132.50	2	2,708	0.07%
2018/11/19	8	131.25	9	131.33	133.00	-1	2,689	-0.04%
2018/11/15	0	0.00	1	121.00	117.50	-1	2,548	-0.04%
2018/11/12	0	0.00	1	111.50	111.50	-1	2,636	-0.04%
2018/11/08	1	112.00	0	0.00	107.00	1	2,714	0.04%
2018/11/02	0	0.00	3	105.17	106.00	-3	2,823	-0.11%
2018/10/29	1	90.90	1	94.10	94.50	0	2,884	0.00%
2018/10/26	1	92.00	2	92.55	92.00	-1	2,890	-0.03%
2018/10/25	5	92.70	1	90.80	90.80	4	2,885	0.14%
2018/10/19	1	99.80	1	97.60	101.50	0	2,837	0.00%
2018/10/17	4	101.00	4	101.38	100.50	0	2,831	0.00%
2018/10/16	1	99.80	1	101.50	101.00	0	2,816	0.00%
2018/10/15	1	95.00	0	0.00	94.90	1	2,789	0.04%
2018/10/12	0	0.00	1	95.10	96.20	-1	2,795	-0.04%
2018/10/11	1	88.40	0	0.00	88.30	1	2,773	0.04%
2018/10/09	3	100.17	3	99.57	98.10	0	2,796	0.00%
2018/10/08	2	101.50	0	0.00	101.50	2	2,790	0.07%
2018/10/05	0	0.00	2	102.00	100.00	-2	2,801	-0.07%
2018/10/03	1	112.00	1	111.00	108.50	0	2,781	0.00%
2018/09/26	1	111.50	1	112.00	113.50	0	2,818	0.00%
2018/09/25	6	108.92	3	107.83	109.50	3	2,799	0.11%
2018/09/21	4	108.13	4	102.75	110.00	0	2,765	0.00%
2018/09/20	1	105.50	1	108.50	105.00	0	2,666	0.00%
2018/09/19	0	0.00	1	119.50	116.50	-1	2,554	-0.04%
2018/09/18	2	115.50	2	115.25	117.00	0	2,543	0.00%
2018/09/17	1	114.00	1	115.50	117.00	0	2,521	0.00%
2018/09/13	2	116.50	1	118.00	114.00	1	2,497	0.04%
2018/09/12	2	115.50	5	116.00	114.00	-3	2,459	-0.12%
2018/09/11	0	0.00	1	122.00	122.50	-1	2,399	-0.04%
2018/09/10	3	139.50	3	139.33	135.50	0	2,303	0.00%
2018/09/07	2	148.25	1	148.00	150.50	1	2,247	0.04%
2018/09/06	2	157.50	3	158.83	157.50	-1	2,210	-0.05%
2018/09/05	3	158.50	3	157.00	156.50	0	2,185	0.00%
2018/09/03	3	152.33	1	151.00	150.50	2	2,137	0.09%
2018/08/30	0	0.00	1	154.50	154.50	-1	2,178	-0.05%
2018/08/28	0	0.00	1	159.00	158.50	-1	2,183	-0.05%
2018/08/27	2	162.75	4	160.63	161.00	-2	2,208	-0.09%
2018/08/24	2	155.50	2	155.75	159.50	0	2,161	0.00%
2018/08/23	3	154.00	0	0.00	154.50	3	2,208	0.14%
2018/08/22	2	160.00	2	158.00	158.00	0	2,243	0.00%
2018/08/21	0	0.00	3	159.83	158.50	-3	2,249	-0.13%
2018/08/20	2	153.50	3	153.33	153.50	-1	2,281	-0.04%
2018/08/17	8	158.19	6	157.42	153.50	2	2,389	0.08%
2018/08/16	10	153.55	6	155.25	156.00	4	2,315	0.17%
2018/08/15	1	147.00	9	146.39	149.00	-8	2,252	-0.36%
2018/08/13	2	143.75	1	146.50	144.00	1	2,230	0.04%
2018/08/10	6	155.58	6	153.83	152.00	0	2,188	0.00%
2018/08/09	3	149.83	2	151.50	152.50	1	2,164	0.05%
2018/08/08	1	149.50	3	148.33	149.50	-2	2,113	-0.09%
2018/08/07	1	140.00	1	139.00	140.00	0	2,020	0.00%
2018/08/06	10	140.40	0	0.00	139.50	10	2,020	0.49%
2018/08/03	1	136.00	0	0.00	137.50	1	2,014	0.05%
2018/08/02	0	0.00	1	136.50	134.50	-1	2,031	-0.05%
2018/07/30	0	0.00	1	137.00	133.50	-1	2,016	-0.05%
2018/07/26	2	134.00	0	0.00	133.00	2	2,125	0.09%
2018/07/24	1	133.00	1	133.00	134.50	0	2,157	0.00%
2018/07/23	0	0.00	1	129.00	131.00	-1	2,163	-0.05%
2018/07/20	2	131.50	0	0.00	130.00	2	2,178	0.09%
2018/07/19	0	0.00	1	131.00	131.50	-1	2,196	-0.05%
2018/07/18	2	130.00	1	132.50	129.00	1	2,201	0.05%
2018/07/17	1	132.00	1	134.00	131.50	0	2,217	0.00%
2018/07/13	1	140.50	1	141.50	141.00	0	2,235	0.00%
2018/07/12	1	136.50	0	0.00	140.00	1	2,275	0.04%
2018/07/10	1	133.00	1	132.00	132.00	0	2,367	0.00%
2018/07/09	2	128.75	0	0.00	128.00	2	2,373	0.08%
2018/07/05	1	130.00	1	129.00	130.00	0	2,493	0.00%
2018/07/03	2	141.00	0	0.00	134.50	2	2,558	0.08%
2018/07/02	1	144.00	1	143.50	140.00	0	2,629	0.00%
2018/06/29	3	143.83	0	0.00	142.00	3	2,632	0.11%
2018/06/28	0	0.00	2	141.25	140.50	-2	2,625	-0.08%
2018/06/26	0	0.00	1	137.00	141.00	-1	2,616	-0.04%
2018/06/25	1	138.00	0	0.00	138.00	1	2,611	0.04%
2018/06/22	0	0.00	1	144.00	145.00	-1	2,588	-0.04%
2018/06/19	1	151.50	2	147.00	146.50	-1	2,584	-0.04%
2018/06/15	2	153.25	0	0.00	153.00	2	2,573	0.08%
2018/06/07	0	0.00	7	166.50	165.50	-7	2,558	-0.27%
2018/06/06	1	163.00	3	162.67	162.50	-2	2,524	-0.08%
2018/06/05	3	161.50	0	0.00	159.50	3	2,564	0.12%
2018/06/04	2	164.75	1	162.50	162.00	1	2,568	0.04%
2018/05/31	22	164.61	21	162.00	159.50	1	2,599	0.04%
2018/05/30	1	161.00	2	159.75	159.50	-1	2,540	-0.04%
2018/05/29	1	154.50	10	158.50	153.50	-9	2,486	-0.36%
2018/05/28	2	158.00	11	159.14	159.50	-9	2,463	-0.37%
2018/05/25	24	152.42	5	152.70	156.50	19	2,379	0.80%
2018/05/22	0	0.00	1	147.00	143.50	-1	2,303	-0.04%
2018/05/21	0	0.00	1	142.50	142.00	-1	2,310	-0.04%
2018/05/18	0	0.00	1	143.50	140.50	-1	2,339	-0.04%
2018/05/17	0	0.00	1	143.00	143.00	-1	2,403	-0.04%
2018/05/16	11	139.00	0	0.00	138.50	11	2,556	0.43%
2018/05/15	1	141.50	1	140.50	138.50	0	2,678	0.00%
2018/05/14	2	137.75	1	139.00	137.50	1	2,713	0.04%
2018/05/11	1	138.00	1	138.00	137.50	0	2,750	0.00%
2018/05/10	1	138.00	1	138.00	138.00	0	2,747	0.00%
2018/05/09	2	135.50	1	135.00	133.00	1	2,721	0.04%
2018/05/08	1	132.00	2	132.00	133.00	-1	2,722	-0.04%
2018/05/07	1	136.00	0	0.00	134.00	1	2,731	0.04%
2018/05/04	1	131.50	4	132.38	135.00	-3	2,724	-0.11%
2018/05/03	3	132.83	2	141.75	130.50	1	2,693	0.04%
2018/05/02	0	0.00	1	144.50	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	6	141.75	143.00	-6	2,638	-0.23%
2018/04/27	4	137.25	1	135.50	140.50	3	2,627	0.11%
2018/04/26	2	142.00	2	140.25	136.00	0	2,623	0.00%
2018/04/25	3	136.50	2	139.50	141.00	1	2,599	0.04%
2018/04/24	2	137.25	0	0.00	134.00	2	2,587	0.08%
2018/04/23	0	0.00	1	140.50	138.50	-1	2,606	-0.04%
2018/04/20	1	142.00	9	144.33	145.00	-8	2,562	-0.31%
2018/04/19	6	140.42	2	139.50	136.50	4	2,509	0.16%
2018/04/18	3	139.67	3	142.00	140.50	0	2,509	0.00%
2018/04/17	2	133.00	4	130.38	135.00	-2	2,454	-0.08%
2018/04/16	5	131.20	2	131.00	130.00	3	2,409	0.12%
2018/04/13	1	136.00	2	137.00	136.00	-1	2,389	-0.04%
2018/04/12	2	134.50	1	132.50	134.00	1	2,453	0.04%
2018/04/11	6	132.67	3	134.67	134.00	3	2,462	0.12%
2018/04/10	2	144.50	2	146.25	143.50	0	2,357	0.00%
2018/04/09	0	0.00	1	159.00	157.50	-1	2,319	-0.04%
2018/04/03	2	150.75	2	150.75	154.00	0	2,298	0.00%
2018/04/02	0	0.00	2	145.25	145.50	-2	2,236	-0.09%
2018/03/28	1	145.50	1	149.00	145.50	0	2,310	0.00%
2018/03/27	0	0.00	1	153.00	151.00	-1	2,327	-0.04%
2018/03/26	2	148.75	0	0.00	150.50	2	2,332	0.09%
2018/03/23	3	144.83	3	143.33	145.00	0	2,371	0.00%
2018/03/22	0	0.00	6	150.42	149.00	-6	2,366	-0.25%
2018/03/21	4	154.50	0	0.00	152.00	4	2,393	0.17%
2018/03/20	1	152.00	1	153.00	151.50	0	2,407	0.00%
2018/03/19	1	148.00	2	151.50	153.50	-1	2,470	-0.04%
2018/03/16	0	0.00	2	151.00	151.00	-2	2,505	-0.08%
2018/03/12	3	148.83	4	150.38	150.00	-1	2,817	-0.04%
2018/03/09	4	145.50	2	146.75	145.00	2	2,830	0.07%
2018/03/08	4	153.00	1	151.00	153.00	3	2,826	0.11%
2018/03/07	5	153.50	4	158.25	151.50	1	2,915	0.03%
2018/03/06	2	164.75	2	163.25	162.50	0	2,908	0.00%
2018/03/05	4	170.25	3	170.33	168.00	1	2,937	0.03%
2018/03/02	0	0.00	2	162.50	166.00	-2	2,950	-0.07%
2018/03/01	3	166.17	0	0.00	165.50	3	3,029	0.10%
2018/02/27	0	0.00	2	163.50	163.00	-2	3,097	-0.06%
2018/02/26	2	163.50	0	0.00	165.00	2	3,127	0.06%
2018/02/23	0	0.00	2	160.50	161.00	-2	3,161	-0.06%
2018/02/22	3	162.33	3	161.50	162.00	0	3,147	0.00%
2018/02/21	1	164.50	3	170.33	169.50	-2	3,104	-0.06%
2018/02/12	0	0.00	2	162.25	161.00	-2	3,074	-0.07%
2018/02/09	5	156.00	0	0.00	157.50	5	3,067	0.16%
2018/02/08	10	168.90	2	176.25	165.50	8	3,057	0.26%
2018/02/07	3	194.83	1	203.50	182.50	2	2,890	0.07%
2018/02/06	5	201.80	2	201.50	198.00	3	2,812	0.11%
2018/02/05	0	0.00	1	202.00	220.00	-1	2,781	-0.04%
2018/02/02	1	215.00	0	0.00	214.50	1	2,812	0.04%
2018/01/31	1	218.00	1	216.50	221.00	0	2,901	0.00%
2018/01/30	1	220.00	1	218.00	218.50	0	2,914	0.00%
2018/01/26	2	224.75	0	0.00	227.00	2	2,939	0.07%
2018/01/25	4	233.88	0	0.00	224.00	4	2,937	0.14%
2018/01/23	0	0.00	2	226.00	225.50	-2	2,913	-0.07%
2018/01/22	1	225.50	1	228.50	230.00	0	2,954	0.00%
2018/01/19	2	224.50	2	224.50	225.00	0	2,967	0.00%
2018/01/18	7	229.43	2	227.00	226.50	5	2,970	0.17%
2018/01/17	6	235.00	5	235.60	231.50	1	2,955	0.03%
2018/01/16	5	227.40	2	228.00	229.50	3	2,915	0.10%
2018/01/15	2	226.00	0	0.00	225.50	2	2,920	0.07%
2018/01/12	0	0.00	1	225.00	223.00	-1	2,961	-0.03%
2018/01/11	1	218.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	3	220.33	2	221.50	221.50	1	2,956	0.03%
2018/01/09	0	0.00	2	219.00	219.00	-2	2,951	-0.07%
2018/01/08	5	226.10	1	224.50	220.50	4	2,921	0.14%
2018/01/05	6	244.08	6	244.42	244.50	0	2,843	0.00%
2018/01/04	1	236.00	2	238.00	239.50	-1	2,843	-0.04%
2018/01/03	1	237.00	3	238.67	238.00	-2	2,879	-0.07%
2018/01/02	0	0.00	2	227.75	232.00	-2	2,861	-0.07%