惠特 (6706)-日盛-和美券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
76.1
漲跌
▼0.7
漲幅
-0.91%
成交量
2,955張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	97.40	0	0.00	97.20	0.1	665	0.01%
2023/03/31	1	97.80	2	98.05	98.20	-1	664	-0.15%
2023/03/30	3	97.23	2	97.60	97.00	1	659	0.15%
2023/03/27	2	97.95	0	0.00	97.20	2	654	0.31%
2023/03/24	1	95.30	3	99.37	99.50	-2	650	-0.31%
2023/03/23	1	93.70	1	94.20	94.60	0	618	0.00%
2023/03/22	5	93.60	2	94.20	94.20	3	619	0.48%
2023/03/21	1	92.00	1	92.60	92.60	0	614	0.00%
2023/03/20	3	91.90	3	91.40	92.00	0	614	0.00%
2023/03/17	1	97.60	1	97.40	97.40	0	597	0.00%
2023/03/16	1.1	96.62	0	0.00	96.80	1.1	603	0.17%
2023/03/15	0	0.00	2	97.80	96.70	-2	623	-0.32%
2023/03/13	7	97.51	5	98.06	98.00	2	672	0.30%
2023/03/10	3	101.00	1	101.00	101.00	2	710	0.28%
2023/03/09	3	106.00	0	0.00	105.50	3	724	0.41%
2023/03/08	1	105.00	0	0.00	105.00	1	712	0.14%
2023/03/07	2	107.50	2	106.50	104.50	0	698	0.00%
2023/03/06	3	102.67	4	105.25	108.00	-1	634	-0.16%
2023/03/03	1	98.20	0	0.00	98.30	1	580	0.17%
2023/03/01	2.1	95.01	0	0.00	95.50	2.1	589	0.35%
2023/02/22	0	96.60	0	0.00	96.20	0	608	0.00%
2023/02/17	0	0.00	4	97.30	97.50	-4	636	-0.63%
2023/02/13	1	94.10	2	94.20	93.90	-1	759	-0.13%
2023/02/09	1	96.80	1	97.00	96.80	0	777	0.00%
2023/02/08	1	97.90	3	97.67	98.60	-2	773	-0.26%
2023/02/07	1	95.70	0	0.00	96.20	1	764	0.13%
2023/02/06	0	0.00	1	95.40	95.00	-1	765	-0.13%
2023/02/03	3	97.60	1	97.70	96.60	2	766	0.26%
2023/01/05	0	0.00	2	90.65	89.60	-2	790	-0.25%
2023/01/04	1	88.50	0	0.00	88.50	1	791	0.13%
2022/12/28	1	88.00	0	0.00	87.30	1	822	0.12%
2022/12/27	2	90.00	0	0.00	89.90	2	827	0.24%
2022/12/21	1	87.00	0	0.00	86.90	1	856	0.12%
2022/12/19	1	89.80	0	0.00	89.90	1	874	0.11%
2022/12/16	8	90.99	0	0.00	90.30	8	879	0.91%
2022/12/13	2	94.00	1	93.90	93.90	1	884	0.11%
2022/12/12	0.1	94.90	2	94.00	93.90	-2	893	-0.22%
2022/12/09	30	97.71	1	98.10	96.00	29	888	3.27%
2022/12/08	2	97.70	1	98.00	97.80	1	877	0.11%
2022/12/07	3	98.63	3	100.03	97.50	0	882	0.00%
2022/12/06	3	100.17	2	100.25	98.00	1	867	0.12%
2022/12/05	1	99.90	0	0.00	101.00	1	880	0.11%
2022/12/02	0	0.00	1	99.50	100.50	-1	858	-0.12%
2022/12/01	2	93.85	1	94.50	95.40	1	809	0.12%
2022/11/30	0	0.00	4	91.40	92.00	-4	789	-0.51%
2022/11/28	0	0.00	1	88.60	89.10	-1	790	-0.13%
2022/11/25	2.1	89.00	0	0.00	88.60	2.1	798	0.26%
2022/11/24	1	89.20	1	89.20	90.40	0	804	0.00%
2022/11/23	1	88.90	0	0.00	88.20	1	800	0.12%
2022/11/22	1	87.50	0	0.00	87.80	1	800	0.12%
2022/11/21	2	88.00	1	87.90	87.80	1	808	0.12%
2022/11/18	4	89.93	2	90.30	88.80	2	816	0.25%
2022/11/17	2	90.25	3	89.97	91.40	-1	808	-0.12%
2022/11/16	1	89.30	0	0.00	88.90	1	800	0.12%
2022/11/15	1	86.90	1	86.60	86.90	0	794	0.00%
2022/11/14	1	85.10	0	0.00	85.50	1	803	0.12%
2022/11/11	2.1	86.47	2	86.15	84.90	0.1	803	0.01%
2022/11/10	0	0.00	1	88.40	88.20	-1	770	-0.13%
2022/11/07	2	84.50	2	84.95	84.70	0	720	0.00%
2022/11/03	1	83.00	0	0.00	83.00	1	740	0.14%
2022/11/02	0	0.00	1	81.00	81.70	-1	752	-0.13%
2022/11/01	1	80.60	9	79.96	80.50	-8	769	-1.04%
2022/10/31	0	0.00	1	79.30	79.00	-1	774	-0.13%
2022/10/28	2	75.90	1	75.20	75.30	1	771	0.13%
2022/10/27	1	79.10	1	78.90	79.80	0	765	0.00%
2022/10/26	1	78.50	0	0.00	77.50	1	766	0.13%
2022/10/25	4	79.70	2	80.30	78.60	2	770	0.26%
2022/10/24	1	81.70	6	82.42	81.00	-5	778	-0.64%
2022/10/21	2	81.80	1	82.80	79.60	1	787	0.13%
2022/10/20	2	80.85	2	80.50	82.70	0	787	0.00%
2022/10/19	1	82.60	2	81.90	81.00	-1	790	-0.13%
2022/10/18	1	80.90	2	81.50	81.50	-1	790	-0.13%
2022/10/17	4	78.85	2	77.65	81.20	2	795	0.25%
2022/10/14	2	77.85	2	79.00	79.20	0	796	0.00%
2022/10/12	2	79.30	0.5	79.90	79.90	1.5	794	0.19%
2022/10/11	4	80.95	1	80.40	80.20	3	796	0.38%
2022/10/07	0	0.00	1	84.80	83.90	-1	788	-0.13%
2022/10/05	1.1	87.59	1	85.90	86.30	0.1	794	0.01%
2022/10/04	0	0.00	4	84.30	85.00	-4	801	-0.50%
2022/09/29	1	82.50	0	0.00	82.40	1	824	0.12%
2022/09/28	2	84.40	0	0.00	81.30	2	828	0.24%
2022/09/27	0	0.00	7	85.50	87.50	-7	826	-0.85%
2022/09/26	1	87.30	1	87.80	84.50	0	833	0.00%
2022/09/23	1	90.90	0	0.00	89.90	1	841	0.12%
2022/09/21	2	94.95	0	0.00	94.10	2	847	0.24%
2022/09/20	0	0.00	4	95.00	94.50	-4	846	-0.47%
2022/09/19	0	0.00	8	98.33	96.40	-8	838	-0.95%
2022/09/16	1	101.00	0	0.00	100.00	1	833	0.12%
2022/09/15	1	101.50	1	103.00	100.50	0	838	0.00%
2022/09/14	1.1	100.00	0	0.00	100.50	1.1	845	0.13%
2022/09/12	7.1	100.53	0	0.00	102.00	7.1	865	0.81%
2022/09/07	0	0.00	2	109.00	108.50	-2	852	-0.23%
2022/09/05	4	115.00	0	0.00	113.50	4	862	0.46%
2022/09/02	1	120.00	1	122.00	118.50	0	873	0.00%
2022/09/01	1	122.50	1	123.50	121.00	0	873	0.00%
2022/08/31	2	124.00	1	121.50	123.50	1	871	0.11%
2022/08/29	4	118.25	1.2	119.00	118.50	2.8	876	0.32%
2022/08/26	1	123.00	2	124.00	122.50	-1	899	-0.11%
2022/08/25	1	121.50	0.1	122.00	121.00	1	943	0.10%
2022/08/24	2	119.75	0	0.00	118.50	2	973	0.21%
2022/08/23	1	119.00	0	0.00	119.00	1	990	0.10%
2022/08/22	0	0.00	1	122.00	120.50	-1	1,012	-0.10%
2022/08/19	3	122.50	3	122.50	123.50	0	1,016	0.00%
2022/08/18	2	118.50	2	119.50	119.50	0	1,008	0.00%
2022/08/17	0	0.00	1	120.00	120.00	-1	1,008	-0.10%
2022/08/15	1	118.01	0	0.00	118.50	1	1,016	0.10%
2022/08/12	1	116.50	2	117.00	117.00	-1	1,009	-0.10%
2022/08/11	0.1	110.50	1	113.00	113.00	-0.9	1,015	-0.09%
2022/08/10	1	112.00	0	0.00	110.50	1	1,012	0.10%
2022/08/08	1	117.00	1	115.50	116.00	0	1,060	0.00%
2022/08/05	1	114.50	1	111.00	111.50	0	1,066	0.00%
2022/08/04	0.1	109.00	0	0.00	108.00	0.1	1,076	0.00%
2022/08/03	0	0.00	3	110.00	110.50	-3	1,094	-0.27%
2022/08/02	3.1	113.02	0	0.00	112.50	3.1	1,115	0.28%
2022/08/01	0	0.00	1	115.00	116.00	-1	1,151	-0.09%
2022/07/29	0.2	114.67	0	0.00	113.00	0.2	1,153	0.01%
2022/07/27	0	0.00	1	126.00	126.00	-1	1,142	-0.09%
2022/07/26	1	125.50	0	0.00	125.50	1	1,142	0.09%
2022/07/25	0	0.00	2	127.50	127.50	-2	1,140	-0.18%
2022/07/22	2	128.50	3	130.00	127.50	-1	1,154	-0.09%
2022/07/20	0	0.00	1	126.00	125.00	-1	1,180	-0.08%
2022/07/19	4	123.13	0	0.00	123.50	4	1,196	0.33%
2022/07/18	11	123.18	2	124.25	124.50	9	1,204	0.75%
2022/07/14	1	117.00	0	0.00	121.50	1	1,206	0.08%
2022/07/13	0	0.00	1	119.00	118.50	-1	1,204	-0.08%
2022/07/12	1	118.50	1	114.50	114.50	0	1,205	0.00%
2022/07/11	1	117.00	0	0.00	118.50	1	1,195	0.08%
2022/07/08	0.1	119.00	3	120.50	120.00	-3	1,181	-0.25%
2022/07/07	0	0.00	1	115.00	118.50	-1	1,176	-0.08%
2022/07/06	1	113.50	0	0.00	114.00	1	1,171	0.09%
2022/07/05	1	119.00	0	0.00	119.50	1	1,177	0.08%
2022/07/04	0	0.00	5	120.50	117.50	-5	1,175	-0.43%
2022/07/01	5	122.00	0	0.00	118.00	5	1,173	0.43%
2022/06/24	0	0.00	1	133.00	132.50	-1	1,320	-0.08%
2022/06/23	1	131.00	0	0.00	130.00	1	1,326	0.08%
2022/06/17	1	143.50	0	0.00	143.50	1	1,341	0.07%
2022/06/13	1	147.00	1	148.00	145.50	0	1,391	0.00%
2022/06/10	0	152.00	0	0.00	151.50	0	1,408	0.00%
2022/06/08	0	154.00	10	154.00	153.50	-10	1,482	-0.67%
2022/06/06	9	157.61	0	0.00	157.50	9	1,520	0.59%
2022/06/02	1	163.50	7	163.79	162.00	-6	1,571	-0.38%
2022/06/01	2	158.00	0	0.00	158.00	2	1,575	0.13%
2022/05/31	0	0.00	2	160.00	161.50	-2	1,570	-0.13%
2022/05/30	2	160.00	0	0.00	160.00	2	1,577	0.13%
2022/05/27	2	153.00	2	153.50	153.00	0	1,602	0.00%
2022/05/24	2	149.25	0	0.00	149.00	2	1,851	0.11%
2022/05/23	0	0.00	1	155.00	154.50	-1	1,852	-0.05%
2022/05/20	15	155.90	0	157.00	155.50	15	1,870	0.80%
2022/05/18	10	154.50	0	0.00	154.00	10	1,873	0.54%
2022/05/17	1	147.00	0	0.00	153.00	1	1,883	0.05%
2022/05/16	0	0.00	10	149.50	147.00	-10	1,896	-0.53%
2022/05/13	0	0.00	1	155.00	154.00	-1	1,933	-0.05%
2022/05/12	1	154.50	2	155.00	153.00	-1	1,953	-0.05%
2022/05/11	2	154.00	0	0.00	152.50	2	1,993	0.10%
2022/05/10	3	157.00	1	158.00	158.00	2	2,041	0.10%
2022/05/09	10	162.50	0	0.00	161.00	10	2,146	0.47%
2022/05/06	2	162.00	0	0.00	162.50	2	2,159	0.09%
2022/04/29	0	0.00	10	159.50	160.50	-10	2,380	-0.42%
2022/04/27	10	155.00	1	157.50	157.00	9	2,605	0.35%
2022/04/26	0	0.00	1	162.00	161.50	-1	2,693	-0.04%
2022/04/22	0	0.00	1	169.00	169.50	-1	2,965	-0.03%
2022/04/21	0	173.50	0	0.00	172.00	0	3,042	0.00%
2022/04/20	0	174.14	0	0.00	173.50	0	3,155	0.00%
2022/04/19	1	176.01	2	175.00	174.50	-1	3,459	-0.03%
2022/04/15	1	178.00	1	178.50	177.00	0	4,028	0.00%
2022/04/12	1	180.50	1	182.00	181.50	0	4,188	0.00%
2022/04/11	1	181.50	1	182.00	180.00	0	4,198	0.00%
2022/04/08	0	0.00	6	187.00	186.50	-6	4,218	-0.14%
2022/04/07	0	0.00	3	189.00	185.50	-3	4,245	-0.07%
2022/04/06	6	190.25	0	0.00	191.00	6	4,239	0.14%
2022/03/31	2	196.25	0	0.00	194.50	2	4,231	0.05%
2022/03/30	6	196.17	23.3	195.68	195.50	-17.3	4,239	-0.41%
2022/03/29	20	199.70	9	200.17	198.00	11	4,209	0.26%
2022/03/28	0	0.00	1	186.00	190.50	-1	4,119	-0.02%
2022/03/24	1	189.50	0	0.00	190.00	1	4,144	0.02%
2022/03/23	1	190.00	1	191.00	191.50	0	4,275	0.00%
2022/03/21	5	187.90	2	189.50	188.00	3	4,434	0.07%
2022/03/18	4	187.88	0	0.00	188.50	4	4,462	0.09%
2022/03/17	2	185.25	32	185.23	185.00	-30	4,508	-0.67%
2022/03/16	3	176.83	2	179.25	177.00	1	4,505	0.02%
2022/03/15	12.1	177.96	2	175.00	175.00	10.1	4,516	0.22%
2022/03/14	3	185.50	4	185.00	186.50	-1	4,610	-0.02%
2022/03/11	8.1	185.13	4	188.88	183.50	4.1	4,684	0.09%
2022/03/10	5	186.40	4	188.00	186.00	1	4,688	0.02%
2022/03/09	1	184.50	1	184.50	184.50	0	4,711	0.00%
2022/03/08	7	182.57	4	187.25	179.00	3	4,695	0.06%
2022/03/07	9	190.61	6	194.92	190.50	3	4,624	0.07%
2022/03/04	6.1	200.60	5	199.50	199.50	1.1	4,610	0.02%
2022/03/03	5.1	207.39	0	0.00	205.00	5.1	4,604	0.11%
2022/03/02	2	201.50	2	206.50	209.00	0	4,612	0.00%
2022/03/01	12	205.54	2	205.00	210.00	10	4,621	0.22%
2022/02/25	11.4	201.17	2	199.25	199.00	9.4	4,649	0.20%
2022/02/24	4.2	217.05	1	219.50	214.50	3.2	4,561	0.07%
2022/02/23	1	230.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	2	227.00	0	0.00	227.00	2	4,556	0.04%
2022/02/18	3	229.00	1	230.00	231.50	2	4,569	0.04%
2022/02/17	3	234.00	0	0.00	233.50	3	4,584	0.07%
2022/02/15	0.2	236.75	0	0.00	233.00	0.2	4,656	0.00%
2022/02/14	0.2	241.75	0	0.00	243.50	0.2	4,632	0.00%
2022/02/11	1	248.00	0	0.00	249.50	1	4,625	0.02%
2022/02/10	0	0.00	1	252.00	255.00	-1	4,607	-0.02%
2022/02/09	1	247.50	0	0.00	253.50	1	4,678	0.02%
2022/02/08	0	0.00	1	236.50	240.00	-1	4,645	-0.02%
2022/02/07	1	234.00	2	228.00	237.00	-1	4,705	-0.02%
2022/01/24	1	229.50	0	0.00	231.50	1	5,016	0.02%
2022/01/21	1	242.00	1	247.00	233.00	0	5,012	0.00%
2022/01/20	1	251.00	0	0.00	254.00	1	5,042	0.02%
2022/01/19	0	0.00	5	249.98	246.50	-5	5,063	-0.10%
2022/01/18	0	0.00	1	253.00	246.00	-1	4,986	-0.02%
2022/01/13	0	0.00	1	237.50	229.00	-1	4,754	-0.02%
2022/01/12	1	249.00	0	0.00	242.50	1	4,737	0.02%
2022/01/11	2	245.00	5	242.00	245.00	-3	4,546	-0.06%
2022/01/10	2	241.00	2	239.00	239.00	0	4,355	0.00%
2022/01/07	6	223.67	6	219.33	221.50	0	4,261	0.00%
2022/01/06	5	220.30	4	216.50	223.00	1	4,186	0.02%
2022/01/05	3	219.50	0	0.00	219.50	3	4,131	0.07%
2022/01/04	0	0.00	4	218.38	217.50	-4	4,133	-0.10%
2022/01/03	4	222.75	1	220.00	220.00	3	4,150	0.07%
2021/12/30	0	0.00	0.1	218.00	219.00	-0.1	4,126	0.00%
2021/12/22	1.1	216.59	0	0.00	216.00	1.1	4,098	0.03%
2021/12/17	6	217.00	8	216.50	216.00	-2	4,054	-0.05%
2021/12/16	3	231.33	2.1	234.69	235.50	0.9	3,921	0.02%
2021/12/15	2	222.00	1	219.50	219.50	1	3,761	0.03%
2021/12/13	3	219.50	11	226.95	223.50	-8	3,672	-0.22%
2021/12/10	3	213.50	0	0.00	214.00	3	3,618	0.08%
2021/12/09	0	0.00	4	217.75	219.00	-4	3,608	-0.11%
2021/12/08	12	221.88	10	232.50	219.50	2	3,594	0.06%
2021/12/07	0	0.00	0.1	224.61	227.50	-0.1	3,481	0.00%
2021/12/03	8	215.63	1	216.00	215.00	7	3,392	0.21%
2021/12/02	0	0.00	2	208.50	205.50	-2	3,399	-0.06%
2021/11/30	1	212.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	1	208.00	0	0.00	211.00	1	3,490	0.03%
2021/11/26	5	212.10	6	207.25	206.00	-1	3,507	-0.03%
2021/11/25	4	207.38	5	212.50	206.00	-1	3,497	-0.03%
2021/11/24	0	0.00	1	217.50	217.00	-1	3,481	-0.03%
2021/11/23	1	222.00	0	0.00	222.00	1	3,432	0.03%
2021/11/22	2	213.00	1	214.50	221.50	1	3,470	0.03%
2021/11/19	3	210.83	0	0.00	209.50	3	3,454	0.09%
2021/11/18	3	216.83	5	214.60	209.50	-2	3,435	-0.06%
2021/11/17	2	213.50	2	216.00	217.50	0	3,416	0.00%
2021/11/16	2	216.00	1	213.50	214.50	1	3,416	0.03%
2021/11/15	14	213.39	6	215.42	214.50	8	3,404	0.23%
2021/11/12	2	204.25	10	204.80	206.50	-8	3,370	-0.24%
2021/11/11	6	216.92	1	215.00	215.00	5	3,313	0.15%
2021/11/10	1	216.50	2	214.00	214.50	-1	3,305	-0.03%
2021/11/09	22	218.09	20	219.38	214.50	2	3,339	0.06%
2021/11/08	5	226.40	12	223.42	221.00	-7	3,316	-0.21%
2021/11/05	2	216.75	2	218.00	222.00	0	3,209	0.00%
2021/11/04	4	226.13	1	229.00	219.50	3	3,141	0.10%
2021/11/03	0	0.00	2	225.75	223.00	-2	3,087	-0.06%
2021/11/02	4	223.38	3	223.67	225.00	1	2,991	0.03%
2021/11/01	0	0.00	4	217.00	216.50	-4	2,875	-0.14%
2021/10/29	4.1	213.43	0	0.00	210.00	4.1	2,747	0.15%
2021/10/28	1	221.00	2	217.00	214.00	-1	2,742	-0.04%
2021/10/27	2	212.50	3.1	218.84	219.00	-1.1	2,697	-0.04%
2021/10/26	4	199.00	4	201.00	199.50	0	2,800	0.00%
2021/10/22	1	201.50	9	203.28	202.00	-8	3,068	-0.26%
2021/10/21	6	203.50	2	206.50	199.00	4	3,447	0.12%
2021/10/20	1	199.50	3	204.00	205.00	-2	3,685	-0.05%
2021/10/19	6	194.00	0.1	197.50	199.00	5.9	3,722	0.16%
2021/10/18	4	188.38	4.1	195.60	196.50	-0.1	3,646	0.00%
2021/10/15	0	0.00	1.1	180.77	188.50	-1.1	3,467	-0.03%
2021/10/14	1	171.50	0	0.00	171.50	1	3,391	0.03%
2021/10/08	0	0.00	8	175.31	177.00	-8	3,416	-0.23%
2021/10/06	2	161.00	0	0.00	160.00	2	3,428	0.06%
2021/10/05	6.1	165.07	0	0.00	165.50	6.1	3,429	0.18%
2021/10/01	0.2	167.25	0	0.00	165.50	0.2	3,415	0.01%
2021/09/29	0	0.00	1	172.00	168.50	-1	3,411	-0.03%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/24	1	183.50	3	185.00	186.00	-2	3,426	-0.06%
2021/09/22	1	185.00	0	0.00	184.00	1	3,429	0.03%
2021/09/13	0	0.00	1	191.00	190.00	-1	3,520	-0.03%
2021/09/10	0	0.00	1	195.00	195.00	-1	3,516	-0.03%
2021/09/08	0	0.00	11	194.36	187.00	-11	3,522	-0.31%
2021/09/06	1	199.50	2	197.00	192.00	-1	3,449	-0.03%
2021/09/03	1	197.50	1	195.00	195.50	0	3,442	0.00%
2021/09/02	2	196.75	2	199.25	197.00	0	3,413	0.00%
2021/09/01	1	195.00	1	192.00	193.00	0	3,349	0.00%
2021/08/31	1	188.50	0	0.00	190.00	1	3,333	0.03%
2021/08/30	3	184.83	5	189.60	186.50	-2	3,359	-0.06%
2021/08/27	1	187.00	0	0.00	180.00	1	3,326	0.03%
2021/08/26	1	183.50	4	184.25	182.50	-3	3,304	-0.09%
2021/08/25	1	179.50	1	184.50	184.50	0	3,246	0.00%
2021/08/24	10	171.00	1	167.00	168.00	9	3,232	0.28%
2021/08/20	1	161.50	0	0.00	164.00	1	3,250	0.03%
2021/08/18	2	168.50	7	162.00	171.50	-5	3,230	-0.15%
2021/08/17	1	167.50	3	168.00	165.00	-2	3,216	-0.06%
2021/08/16	6	169.42	9	170.06	171.00	-3	3,208	-0.09%
2021/08/13	3	179.50	2	181.50	178.00	1	3,180	0.03%
2021/08/12	2	179.50	1	180.50	178.00	1	3,117	0.03%
2021/08/11	1	178.00	0	0.00	177.00	1	3,128	0.03%
2021/08/09	1	186.50	1	183.00	182.00	0	3,125	0.00%
2021/08/05	3.1	195.02	2	196.25	195.00	1.1	3,087	0.04%
2021/08/04	5	202.00	7	203.14	200.50	-2	3,078	-0.06%
2021/08/03	2.1	206.51	1	209.00	205.50	1.1	3,046	0.03%
2021/08/02	2.1	207.48	2	207.25	204.50	0.1	3,002	0.00%
2021/07/30	8	214.44	3	212.00	208.00	5	2,914	0.17%
2021/07/29	2	199.00	5	208.40	212.00	-3	2,683	-0.11%
2021/07/28	11	197.77	4	196.88	193.00	7	2,522	0.28%
2021/07/27	16	208.06	24	212.52	207.00	-8	2,399	-0.33%
2021/07/26	2	204.00	6	202.00	194.00	-4	2,013	-0.20%
2021/07/23	0	0.00	15.5	195.11	196.50	-15.5	1,718	-0.90%
2021/07/22	1	178.50	3	179.50	179.00	-2	1,592	-0.13%
2021/07/21	1	171.00	1	170.00	170.50	0	1,576	0.00%
2021/07/20	1	174.00	1	176.50	172.50	0	1,582	0.00%
2021/07/19	1	181.00	0	0.00	179.50	1	1,576	0.06%
2021/07/16	0	0.00	2	176.25	175.50	-2	1,585	-0.13%
2021/07/15	1	178.50	0	0.00	177.00	1	1,610	0.06%
2021/07/14	0	0.00	2.4	180.00	180.00	-2.4	1,615	-0.15%
2021/07/13	3	177.50	3	178.83	175.50	0	1,639	0.00%
2021/07/12	1	176.00	3	176.00	174.00	-2	1,636	-0.12%
2021/07/09	2	173.00	1	172.50	173.00	1	1,649	0.06%
2021/07/08	1	174.00	0	174.50	174.50	1	1,738	0.06%
2021/07/06	1	175.00	1	173.50	173.00	0	1,946	0.00%
2021/07/05	0.1	177.00	0	0.00	175.00	0.1	2,035	0.00%
2021/07/02	3	170.33	1	168.50	173.00	2	2,249	0.09%
2021/07/01	0.1	169.00	1	174.00	167.00	-0.9	2,388	-0.04%
2021/06/30	1	173.50	0	0.00	173.00	1	2,522	0.04%
2021/06/29	1	174.00	2	174.25	172.50	-1	2,605	-0.04%
2021/06/28	0	0.00	1.6	176.77	176.00	-1.6	2,663	-0.06%
2021/06/25	1	179.50	0	0.00	179.50	1	2,677	0.04%
2021/06/24	1	184.50	5	184.90	184.00	-4	2,692	-0.15%
2021/06/23	1	179.50	2	178.50	179.50	-1	2,664	-0.04%
2021/06/22	0	0.00	1	173.00	172.50	-1	2,655	-0.04%
2021/06/21	2	175.00	2	175.50	174.00	0	2,685	0.00%
2021/06/17	3	173.00	2	177.25	178.50	1	2,716	0.04%
2021/06/16	0	0.00	2	171.75	172.00	-2	2,706	-0.07%
2021/06/11	0.6	177.45	0	0.00	171.00	0.6	2,867	0.02%
2021/06/09	1	176.00	0	0.00	176.50	1	2,984	0.03%
2021/06/04	0	0.00	2	168.25	168.00	-2	2,950	-0.07%
2021/06/02	0	0.00	1	169.00	168.00	-1	2,945	-0.03%
2021/06/01	1	167.00	2	167.50	166.00	-1	2,969	-0.03%
2021/05/31	0	0.00	1	164.50	163.00	-1	2,948	-0.03%
2021/05/28	1	157.00	4	158.38	162.00	-3	2,940	-0.10%
2021/05/27	1	153.50	1	155.00	153.50	0	2,943	0.00%
2021/05/26	1	154.00	2	154.50	155.00	-1	2,994	-0.03%
2021/05/25	2	154.50	1	156.00	153.00	1	2,995	0.03%
2021/05/24	1	145.00	1	146.00	150.00	0	2,989	0.00%
2021/05/21	0.2	145.50	2	143.00	145.00	-1.8	2,992	-0.06%
2021/05/20	0	0.00	1	143.00	141.00	-1	3,010	-0.03%
2021/05/19	0	0.00	1	142.50	140.00	-1	3,026	-0.03%
2021/05/18	4	138.75	1	140.50	145.00	3	3,011	0.10%
2021/05/14	3.2	147.50	0	0.00	142.50	3.2	2,965	0.11%
2021/05/13	0.1	150.00	0	0.00	147.00	0.1	2,940	0.00%
2021/05/12	14	152.54	26	152.29	147.00	-12	2,919	-0.41%
2021/05/11	4	159.63	0	0.00	159.00	4	2,877	0.14%
2021/05/10	0	0.00	1	167.00	167.00	-1	2,860	-0.03%
2021/05/07	0	0.00	1	171.00	172.50	-1	2,877	-0.03%
2021/05/06	1	159.00	0	0.00	161.00	1	2,892	0.03%
2021/05/05	2	164.50	2	163.50	159.50	0	2,883	0.00%
2021/05/04	1	166.50	5	161.80	165.00	-4	2,880	-0.14%
2021/05/03	1	178.00	0	0.00	172.50	1	2,851	0.04%
2021/04/27	0	0.00	2	187.26	187.00	-2	2,902	-0.07%
2021/04/23	1	189.50	0	0.00	189.00	1	2,903	0.03%
2021/04/22	2	191.50	11	187.73	185.00	-9	2,930	-0.31%
2021/04/21	0	189.38	0	0.00	187.00	0	2,918	0.00%
2021/04/20	0	193.50	2	192.00	192.50	-2	2,900	-0.07%
2021/04/19	3	192.50	0	0.00	191.50	3	2,900	0.10%
2021/04/16	5	189.40	3	186.50	186.50	2	2,883	0.07%
2021/04/15	4	185.63	1	185.50	188.00	3	2,873	0.10%
2021/04/14	2	186.25	1.2	185.17	189.50	0.8	2,868	0.03%
2021/04/13	3	189.50	21	187.79	182.50	-18	2,823	-0.64%
2021/04/12	9.2	203.00	9	198.61	195.50	0.2	2,747	0.01%
2021/04/09	4	219.13	4	219.13	217.00	0	2,654	0.00%
2021/04/08	6	225.25	8	226.63	220.00	-2	2,632	-0.08%
2021/04/07	1	200.00	1	194.50	216.00	0	2,409	0.00%
2021/04/06	3	194.00	7	195.79	196.50	-4	2,265	-0.18%
2021/04/01	6	181.33	1	184.00	184.00	5	2,128	0.23%
2021/03/31	6	176.08	5	176.30	181.00	1	2,047	0.05%
2021/03/30	3	173.50	1	174.50	174.00	2	1,986	0.10%
2021/03/29	6	167.83	5	172.10	173.50	1	1,963	0.05%
2021/03/26	1	164.00	0	0.00	166.50	1	1,931	0.05%
2021/03/25	3	163.00	1	162.00	161.00	2	1,930	0.10%
2021/03/24	1	165.00	5	170.00	164.00	-4	1,919	-0.21%
2021/03/23	1	171.50	1	170.50	170.50	0	1,907	0.00%
2021/03/22	0	0.00	2	170.75	169.00	-2	1,871	-0.11%
2021/03/18	4	170.63	5	172.00	172.00	-1	1,873	-0.05%
2021/03/17	10	175.45	4	175.00	170.00	6	1,903	0.32%
2021/03/16	2	169.25	0	0.00	168.00	2	1,785	0.11%
2021/03/12	2	162.75	1	159.50	159.50	1	1,731	0.06%
2021/03/11	1	161.50	0	0.00	161.50	1	1,798	0.06%
2021/03/10	0	0.00	2	156.50	155.00	-2	1,828	-0.11%
2021/03/04	1	157.50	1	158.00	155.50	0	2,024	0.00%
2021/03/02	2	155.00	0	0.00	152.50	2	2,237	0.09%
2021/02/25	1	162.00	0	0.00	162.00	1	2,200	0.05%
2021/02/24	0.4	163.50	0	0.00	160.50	0.4	2,221	0.02%
2021/02/22	12	161.50	0	0.00	163.00	12	2,267	0.53%
2021/02/18	1	158.50	1	162.00	159.50	0	2,302	0.00%
2021/02/17	0	0.00	1	158.00	156.50	-1	2,340	-0.04%
2021/02/03	3	153.17	3	152.50	152.00	0	2,378	0.00%
2021/02/01	0	0.00	15	152.00	152.00	-15	2,413	-0.62%
2021/01/29	2	159.50	1	162.50	156.00	1	2,409	0.04%
2021/01/28	0	0.00	0	164.00	163.50	0	2,388	0.00%
2021/01/25	0	163.50	0	0.00	164.00	0	2,342	0.00%
2021/01/20	1	166.00	1	162.00	157.50	0	2,310	0.00%
2021/01/19	9	157.00	0	0.00	159.00	9	2,253	0.40%
2021/01/18	5	151.00	0	0.00	152.00	5	2,274	0.22%
2021/01/15	5	157.90	0	0.00	154.50	5	2,283	0.22%
2021/01/14	15	163.00	0	0.00	160.50	15	2,296	0.65%
2021/01/12	1	155.00	0	0.00	155.00	1	2,315	0.04%
2021/01/11	1	156.50	1	157.50	157.50	0	2,310	0.00%
2021/01/06	0	0.00	1	169.00	159.50	-1	2,281	-0.04%
2020/12/31	3	168.33	0	0.00	167.00	3	2,194	0.14%
2020/12/16	6	159.92	3	159.50	159.50	3	2,159	0.14%
2020/12/15	1	162.00	1	161.50	159.00	0	2,204	0.00%
2020/12/14	4	163.38	4	165.75	164.50	0	2,213	0.00%
2020/12/11	9	174.61	8	171.63	165.50	1	2,255	0.04%
2020/12/10	1	175.00	1	172.00	176.00	0	2,213	0.00%
2020/12/09	6	178.75	6	176.67	175.50	0	2,237	0.00%
2020/12/08	8	176.00	16	174.34	176.50	-8	2,192	-0.36%
2020/12/07	5	176.50	2	172.50	172.50	3	2,141	0.14%
2020/12/04	5	171.80	0	0.00	172.00	5	2,065	0.24%
2020/12/03	1	170.00	7	169.00	167.00	-6	2,016	-0.30%
2020/12/02	3	172.33	1	172.00	172.00	2	2,000	0.10%
2020/12/01	0	0.00	7	167.00	170.50	-7	1,968	-0.36%
2020/11/30	10	169.55	7	175.21	166.50	3	1,947	0.15%
2020/11/27	33	170.27	26	173.90	175.00	7	1,926	0.36%
2020/11/26	1	161.50	1	160.00	159.50	0	1,780	0.00%
2020/11/25	0	0.00	3	157.17	157.00	-3	1,777	-0.17%
2020/11/24	4	158.50	2	157.25	157.00	2	1,763	0.11%
2020/11/23	5	161.60	11	159.00	160.00	-6	1,761	-0.34%
2020/11/20	6	158.83	2	158.75	158.50	4	1,777	0.23%
2020/11/19	1	161.00	3	162.67	161.50	-2	1,776	-0.11%
2020/11/18	7	160.29	0	0.00	160.00	7	1,769	0.40%
2020/11/17	3	160.67	3	156.50	156.00	0	1,744	0.00%
2020/11/16	1	156.50	4	154.50	155.00	-3	1,724	-0.17%
2020/11/10	2	149.00	2	150.50	150.50	0	1,678	0.00%
2020/11/09	1	145.50	0	0.00	147.00	1	1,646	0.06%
2020/11/06	2	146.75	0	0.00	144.00	2	1,669	0.12%
2020/11/02	0	0.00	10	138.25	138.00	-10	1,699	-0.59%
2020/10/29	10	141.10	1	141.00	141.50	9	1,779	0.51%
2020/10/23	0	0.00	7	150.00	149.50	-7	1,763	-0.40%
2020/10/21	1	149.00	13	148.62	149.00	-12	1,749	-0.69%
2020/10/16	3	135.67	1	133.00	132.50	2	1,779	0.11%
2020/10/13	0	0.00	1	144.00	142.50	-1	1,871	-0.05%
2020/10/12	12	142.83	0	0.00	142.00	12	1,932	0.62%
2020/10/08	6	150.00	0	0.00	146.50	6	1,961	0.31%
2020/10/06	1	151.50	0	0.00	151.50	1	2,029	0.05%
2020/09/30	0	0.00	1	147.00	147.00	-1	2,110	-0.05%
2020/09/28	1	145.50	0	0.00	146.50	1	2,173	0.05%
2020/09/25	1	140.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	1	150.00	21	149.50	147.50	-20	2,236	-0.89%
2020/09/23	0	0.00	5	154.00	154.50	-5	2,266	-0.22%
2020/09/22	21	154.50	3	155.00	153.00	18	2,307	0.78%
2020/09/21	7	157.64	8	161.25	158.50	-1	2,306	-0.04%
2020/09/18	5	169.90	1	170.00	164.00	4	2,303	0.17%
2020/09/16	3	166.33	2	165.00	165.00	1	2,260	0.04%
2020/09/14	5	158.70	0	0.00	162.00	5	2,244	0.22%
2020/09/08	0	0.00	1	153.00	155.00	-1	2,312	-0.04%
2020/09/04	13	158.62	16	157.41	157.00	-3	2,359	-0.13%
2020/09/03	2	165.00	1	163.00	163.50	1	2,374	0.04%
2020/09/02	6	168.25	8	169.88	168.00	-2	2,348	-0.09%
2020/09/01	0	0.00	6	162.08	165.00	-6	2,245	-0.27%
2020/08/27	4	157.38	1	156.50	153.00	3	2,233	0.13%
2020/08/26	0	0.00	3	158.00	156.50	-3	2,234	-0.13%
2020/08/25	1	152.50	1	152.00	151.50	0	2,222	0.00%
2020/08/24	0	0.00	3	145.33	152.00	-3	2,220	-0.14%
2020/08/20	13	135.04	4	134.13	133.00	9	2,214	0.41%
2020/08/19	1	147.00	0	0.00	144.00	1	2,244	0.04%
2020/08/18	2	147.00	0	0.00	146.50	2	2,276	0.09%
2020/08/17	0	0.00	1	152.00	153.50	-1	2,307	-0.04%
2020/08/14	0	0.00	1	148.00	149.00	-1	2,375	-0.04%
2020/08/12	2	138.00	0	0.00	142.00	2	2,484	0.08%
2020/08/11	3	143.83	0	0.00	142.00	3	2,496	0.12%
2020/08/07	1	155.50	0	0.00	153.00	1	2,557	0.04%
2020/08/04	0	0.00	12	160.13	158.50	-12	2,747	-0.44%
2020/07/31	0	0.00	5	155.00	153.50	-5	2,828	-0.18%
2020/07/30	2	153.50	0	0.00	153.00	2	2,855	0.07%
2020/07/29	5	151.40	0	0.00	151.50	5	2,848	0.18%
2020/07/28	5	153.00	7	160.93	155.00	-2	2,842	-0.07%
2020/07/27	1	149.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	5	156.00	0	0.00	150.00	5	2,798	0.18%
2020/07/22	1	156.50	0	0.00	155.50	1	2,813	0.04%
2020/07/17	1	153.00	0	0.00	148.50	1	2,757	0.04%
2020/07/16	1	157.00	1	162.00	154.00	0	2,751	0.00%
2020/07/15	7	163.71	0	0.00	163.00	7	2,715	0.26%
2020/07/10	1	173.00	0	0.00	173.00	1	2,635	0.04%
2020/07/09	4	170.13	3	169.50	171.00	1	2,575	0.04%
2020/07/08	3	175.67	0	0.00	174.00	3	2,573	0.12%
2020/07/07	2	175.50	0	0.00	177.00	2	2,559	0.08%
2020/07/06	7	180.86	0	0.00	180.00	7	2,574	0.27%
2020/07/03	0	0.00	1	179.00	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	2	177.00	176.00	-2	2,528	-0.08%
2020/07/01	3	175.33	4	175.13	172.00	-1	2,496	-0.04%
2020/06/29	1	157.50	0	0.00	157.00	1	2,435	0.04%
2020/06/24	1	165.50	0	0.00	165.00	1	2,412	0.04%
2020/06/18	0	0.00	11	167.64	168.50	-11	2,352	-0.47%
2020/06/16	5	157.00	20	155.08	157.00	-15	2,276	-0.66%
2020/06/15	0	0.00	6	149.25	149.00	-6	2,259	-0.27%
2020/06/12	0	0.00	10	152.50	152.50	-10	2,248	-0.44%
2020/06/11	22	153.34	15	153.50	150.50	7	2,230	0.31%
2020/06/10	3	144.00	0	0.00	144.00	3	2,190	0.14%
2020/06/09	1	150.50	0	0.00	149.00	1	2,164	0.05%
2020/06/08	7	151.36	7	151.00	150.00	0	2,173	0.00%
2020/06/05	1	150.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	0	0.00	10	151.00	152.00	-10	2,184	-0.46%
2020/06/03	8	156.00	0	0.00	155.00	8	2,163	0.37%
2020/06/02	0	0.00	2	158.00	159.00	-2	2,146	-0.09%
2020/06/01	12	156.67	5	162.00	161.00	7	2,150	0.33%
2020/05/29	0	0.00	2	152.00	153.50	-2	2,126	-0.09%
2020/05/26	1	147.50	20	157.25	154.50	-19	2,117	-0.90%
2020/05/25	10	147.00	0	0.00	146.00	10	2,065	0.48%
2020/05/22	0	0.00	2	151.75	147.50	-2	2,038	-0.10%
2020/05/21	5	150.50	0	0.00	151.00	5	2,005	0.25%
2020/05/20	0	0.00	7	146.07	147.50	-7	1,939	-0.36%
2020/05/19	0	0.00	10	134.00	134.50	-10	1,874	-0.53%
2020/05/18	0	0.00	1	128.50	130.50	-1	1,837	-0.05%
2020/05/15	20	125.48	1	127.00	126.00	19	1,811	1.05%
2020/05/14	6	129.00	0	0.00	128.00	6	1,792	0.33%
2020/05/13	1	128.00	8	136.50	136.50	-7	1,751	-0.40%
2020/05/12	0	0.00	16	126.56	132.00	-16	1,702	-0.94%
2020/05/11	0	0.00	1	122.50	120.00	-1	1,633	-0.06%
2020/05/08	10	118.50	4	119.00	119.00	6	1,550	0.39%
2020/05/07	0	0.00	7	106.64	108.50	-7	1,489	-0.47%
2020/05/06	3	94.97	12	95.73	99.00	-9	1,437	-0.63%
2020/05/05	2	91.20	0	0.00	90.60	2	1,419	0.14%
2020/05/04	0	0.00	3	89.57	90.30	-3	1,426	-0.21%
2020/04/30	2	92.80	4	92.50	92.70	-2	1,447	-0.14%
2020/04/29	11	92.36	3	92.00	92.70	8	1,457	0.55%
2020/04/27	1	95.90	2	93.10	95.00	-1	1,459	-0.07%
2020/04/24	1	87.50	1	88.00	87.20	0	1,440	0.00%
2020/04/23	1	89.40	2	90.65	89.00	-1	1,439	-0.07%
2020/04/22	2	88.25	4	86.98	91.00	-2	1,429	-0.14%
2020/04/21	4	87.93	2	88.60	87.90	2	1,417	0.14%
2020/04/20	6	82.92	1	87.00	87.00	5	1,397	0.36%
2020/04/17	0	0.00	1	80.30	80.40	-1	1,379	-0.07%
2020/04/15	1	80.30	1	79.70	80.10	0	1,403	0.00%
2020/04/14	2	79.75	1	80.10	79.70	1	1,428	0.07%
2020/04/13	1	79.40	3	79.53	78.20	-2	1,449	-0.14%
2020/04/10	3	83.63	1	83.30	84.80	2	1,455	0.14%
2020/04/09	4	85.35	3	86.53	85.40	1	1,498	0.07%
2020/04/08	0	0.00	3	76.43	81.40	-3	1,507	-0.20%
2020/04/07	1	75.30	3	73.93	74.00	-2	1,512	-0.13%
2020/04/06	2	70.10	1	72.10	71.90	1	1,532	0.07%
2020/04/01	1	66.70	0	0.00	66.90	1	1,577	0.06%
2020/03/31	0	0.00	8	66.50	66.00	-8	1,647	-0.49%
2020/03/27	5	69.76	1	70.40	66.40	4	1,738	0.23%
2020/03/26	1	65.80	1	66.80	67.80	0	1,798	0.00%
2020/03/25	6	67.90	2	68.80	67.80	4	1,794	0.22%
2020/03/24	5	62.76	2	63.85	64.60	3	1,788	0.17%
2020/03/19	0	0.00	1	63.50	60.50	-1	1,759	-0.06%
2020/03/18	0	0.00	2	71.90	67.20	-2	1,745	-0.11%
2020/03/13	0	0.00	1	78.00	81.70	-1	1,724	-0.06%
2020/03/12	1	83.00	7	83.24	81.70	-6	1,718	-0.35%
2020/03/11	10	89.20	0	0.00	87.00	10	1,705	0.59%
2020/03/02	0	0.00	1	91.90	92.00	-1	1,623	-0.06%
2020/02/27	19	98.31	6	98.47	94.60	13	1,611	0.81%
2020/02/26	2	104.00	13	105.27	104.00	-11	1,578	-0.70%
2020/02/24	16	104.97	0	0.00	106.00	16	1,576	1.01%
2020/02/21	4	108.00	0	0.00	106.50	4	1,570	0.25%
2020/02/20	2	113.25	0	0.00	112.00	2	1,548	0.13%
2020/02/19	0	0.00	1	115.00	115.00	-1	1,533	-0.07%
2020/02/18	2	114.00	1	112.00	112.50	1	1,514	0.07%
2020/02/17	0	0.00	3	113.17	114.50	-3	1,496	-0.20%
2020/02/13	12	110.00	0	0.00	109.00	12	1,460	0.82%
2020/02/12	0	0.00	7	111.93	113.00	-7	1,435	-0.49%
2020/02/11	0	0.00	1	107.50	107.50	-1	1,414	-0.07%
2020/02/10	5	104.50	0	0.00	104.50	5	1,405	0.36%
2020/02/07	2	106.25	0	0.00	105.50	2	1,401	0.14%
2020/02/06	1	112.00	18	106.25	113.00	-17	1,381	-1.23%
2020/02/05	10	105.50	0	0.00	103.00	10	1,359	0.74%
2020/02/04	1	108.00	3	110.00	107.00	-2	1,340	-0.15%
2020/02/03	0	0.00	3	105.50	106.00	-3	1,320	-0.23%
2020/01/31	4	112.25	0	0.00	113.50	4	1,312	0.30%
2020/01/30	2	119.00	0	0.00	116.50	2	1,292	0.15%
2020/01/20	5	129.00	14	129.00	129.00	-9	1,277	-0.70%
2020/01/16	0	0.00	7	127.00	126.00	-7	1,248	-0.56%
2020/01/15	10	124.30	3	122.50	124.00	7	1,244	0.56%
2020/01/14	0	0.00	14	124.57	128.00	-14	1,221	-1.15%
2020/01/13	20	116.50	5	118.50	118.00	15	1,188	1.26%
2020/01/10	4	116.88	0	0.00	116.00	4	1,174	0.34%
2020/01/09	0	0.00	10	122.00	122.00	-10	1,140	-0.88%
2020/01/08	0	0.00	1	122.50	120.00	-1	1,123	-0.09%
2020/01/07	17	127.41	5	130.00	130.00	12	1,087	1.10%
2020/01/06	1	125.50	0	0.00	126.00	1	1,050	0.10%
2020/01/03	1	134.00	1	132.00	134.00	0	1,016	0.00%
2020/01/02	1	121.00	15	128.90	129.50	-14	952	-1.47%
2019/12/31	3	116.00	18	117.86	118.00	-15	888	-1.69%
2019/12/30	3	122.33	0	0.00	122.00	3	855	0.35%
2019/12/27	4	123.25	21	123.60	126.50	-17	800	-2.12%
2019/12/25	16	103.81	5	108.00	111.00	11	733	1.50%
2019/12/23	1	91.30	5	96.00	96.10	-4	617	-0.65%
2019/12/20	0	0.00	1	84.70	91.40	-1	552	-0.18%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－11天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－11天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析