晶采 (8049)-日盛-和美券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.25
漲跌
▲0.10
漲幅
+0.25%
成交量
283張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	39.75	39.80	-1	1,319	-0.08%
2023/04/06	3	39.53	0	0.00	39.75	3	1,326	0.23%
2023/03/30	0	0.00	3	39.58	39.75	-3	1,327	-0.23%
2023/03/27	0	0.00	5	38.85	39.10	-5	1,353	-0.37%
2023/03/24	3	38.73	0	0.00	38.60	3	1,354	0.22%
2023/03/22	0	39.80	2	39.60	39.45	-2	1,394	-0.14%
2023/03/17	2	39.35	16	39.40	39.40	-14	1,507	-0.93%
2023/03/16	2	38.75	0	0.00	38.85	2	1,494	0.13%
2023/03/14	1	38.70	0	0.00	38.75	1	1,473	0.07%
2023/03/13	2	38.90	0.2	38.45	39.00	1.8	1,463	0.12%
2023/03/09	3.1	38.73	12	40.05	38.75	-9	1,418	-0.63%
2023/03/08	0	0.00	3	38.40	38.70	-3	1,358	-0.22%
2023/03/07	1	38.30	0	0.00	38.25	1	1,349	0.07%
2023/03/06	0	0.00	2	38.08	38.10	-2	1,336	-0.15%
2023/03/03	1.1	37.76	2	38.15	37.80	-1	1,328	-0.07%
2023/03/02	4	37.48	0	0.00	37.90	4	1,311	0.30%
2023/03/01	1	37.80	5	37.68	38.05	-4	1,280	-0.31%
2023/02/24	1	36.60	0	0.00	36.60	1	1,238	0.08%
2023/02/23	0	0.00	1	36.50	36.35	-1	1,211	-0.08%
2023/02/21	2	34.80	1	34.80	34.90	1	1,135	0.09%
2023/02/16	7	33.50	0	0.00	33.50	7	1,110	0.63%
2023/02/15	14	33.30	0	0.00	33.20	14	1,107	1.26%
2023/02/14	0	0.00	2	33.15	33.05	-2	1,102	-0.18%
2023/02/09	1	33.05	0	0.00	33.30	1	1,113	0.09%
2023/02/07	2	33.73	0	0.00	33.70	2	1,075	0.19%
2023/02/06	2	33.05	0	0.00	34.00	2	1,044	0.19%
2023/02/03	9	32.90	0	0.00	32.60	9	1,019	0.88%
2023/02/01	5	32.80	0	0.00	32.85	5	982	0.51%
2023/01/12	10	32.03	0	0.00	31.90	10	926	1.08%
2023/01/11	2	32.65	8	32.77	32.00	-6	911	-0.66%
2023/01/10	1	31.65	28.1	31.63	32.00	-27.1	859	-3.15%
2023/01/09	0.1	31.10	0	0.00	30.85	0.1	832	0.01%
2023/01/06	1	29.90	0	0.00	30.00	1	797	0.13%
2023/01/04	1	30.00	0	0.00	30.30	1	811	0.12%
2023/01/03	4	29.85	0	0.00	29.95	4	833	0.48%
2022/12/27	5	30.95	6	32.00	30.50	-1	867	-0.12%
2022/12/15	6	31.33	0	0.00	31.00	6	944	0.64%
2022/12/14	5	30.45	16	30.70	31.10	-11	966	-1.14%
2022/12/13	0	0.00	8	30.59	30.10	-8	994	-0.80%
2022/12/12	0	0.00	1	29.60	29.80	-1	1,046	-0.10%
2022/12/09	23	30.22	6	29.84	30.30	17	1,084	1.57%
2022/12/06	8	28.25	0	0.00	28.20	8	1,389	0.58%
2022/12/02	10	28.57	0	0.00	28.75	10	1,437	0.70%
2022/12/01	0	0.00	12	28.53	28.65	-12	1,441	-0.83%
2022/11/30	0	0.00	5	28.10	28.05	-5	1,437	-0.35%
2022/11/28	0	0.00	2	27.85	27.85	-2	1,454	-0.14%
2022/11/25	0	0.00	10	27.80	27.70	-10	1,454	-0.69%
2022/11/16	1	27.10	0	0.00	27.20	1	1,446	0.07%
2022/11/14	5	27.25	0	0.00	27.50	5	1,444	0.35%
2022/11/08	3	27.20	0	0.00	27.10	3	1,522	0.20%
2022/11/07	0	0.00	10	27.65	27.65	-10	1,528	-0.65%
2022/11/03	5	27.20	0	0.00	27.30	5	1,552	0.32%
2022/10/25	5	25.93	0	0.00	25.70	5	1,670	0.30%
2022/10/24	5	26.00	0	0.00	26.05	5	1,672	0.30%
2022/10/13	5	26.47	0	0.00	25.45	5	1,687	0.30%
2022/10/12	5	26.70	0	0.00	26.90	5	1,663	0.30%
2022/10/11	0	0.00	2	26.70	26.65	-2	1,650	-0.12%
2022/10/03	2	28.10	0	0.00	27.85	2	1,567	0.13%
2022/09/29	0	0.00	3	29.00	28.45	-3	1,536	-0.20%
2022/09/28	3	27.75	0	0.00	27.50	3	1,516	0.20%
2022/09/27	1	28.75	1	28.55	29.25	0	1,484	0.00%
2022/09/26	1	28.85	0	0.00	28.90	1	1,454	0.07%
2022/09/23	2	30.00	0	0.00	29.40	2	1,424	0.14%
2022/09/22	4	31.19	3	31.03	31.35	1	1,363	0.07%
2022/09/21	2	31.40	0	0.00	31.00	2	1,325	0.15%
2022/09/16	2	31.75	3	31.32	31.20	-1	1,126	-0.09%
2022/09/15	13	31.29	15	31.92	31.50	-2	1,065	-0.19%
2022/09/14	5	30.30	10	30.06	30.50	-5	845	-0.59%
2022/09/13	0	0.00	1	28.50	28.70	-1	736	-0.14%
2022/09/12	1	27.75	0	0.00	27.80	1	670	0.15%
2022/09/07	1	25.85	0	0.00	25.60	1	612	0.16%
2022/09/06	0	0.00	5	26.20	26.25	-5	605	-0.83%
2022/08/30	0	0.00	4	25.40	25.70	-4	577	-0.69%
2022/08/17	5	25.30	1.1	25.16	25.60	3.9	522	0.75%
2022/08/16	0	0.00	51	27.05	27.15	-51	488	-10.44%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/08/10	0	0.00	16	27.14	27.25	-16	389	-4.10%
2022/08/03	0	0.00	0	26.85	26.90	0	298	0.00%
2022/08/02	1	26.70	0	0.00	26.70	1	281	0.36%
2022/07/29	0	0.00	2	26.25	26.30	-2	229	-0.87%
2022/07/21	0	0.00	10	26.65	26.70	-10	183	-5.44%
2022/07/20	0	0.00	75	26.39	26.25	-75	181	-41.30%
2022/07/19	1	26.00	2	25.98	25.95	-1	176	-0.57%
2022/07/15	0	0.00	1	25.35	25.30	-1	173	-0.58%
2022/06/30	1	24.80	0	0.00	24.80	1	209	0.48%
2022/06/24	1	24.70	0	0.00	24.65	1	245	0.41%
2022/06/23	10	24.50	0	0.00	24.55	10	249	4.02%
2022/06/20	1	24.90	0	0.00	24.90	1	265	0.38%
2022/06/14	1	25.35	2	25.35	25.45	-1	287	-0.35%
2022/06/09	1	25.90	0	0.00	25.95	1	295	0.34%
2022/06/08	1	25.75	1	25.70	25.80	0	298	0.00%
2022/05/19	0	0.00	3	24.92	25.05	-3	422	-0.71%
2022/05/10	1	24.45	0	0.00	24.80	1	432	0.23%
2022/05/09	2	24.73	0	0.00	24.75	2	433	0.46%
2022/05/05	1	25.65	0	0.00	25.55	1	429	0.23%
2022/05/04	1	25.35	0	0.00	25.45	1	431	0.23%
2022/04/29	0	0.00	4	25.40	25.45	-4	442	-0.90%
2022/04/27	3	24.83	0	0.00	24.80	3	454	0.66%
2022/04/26	1	25.00	0	0.00	25.10	1	453	0.22%
2022/04/18	2	25.65	0	0.00	25.55	2	481	0.42%
2022/04/07	0.1	26.65	0	0.00	26.80	0.1	493	0.02%
2022/03/28	1	26.60	0	0.00	27.15	1	471	0.21%
2022/03/24	0	0.00	1	27.00	27.05	-1	465	-0.21%
2022/03/23	2	26.80	0	0.00	26.85	2	460	0.43%
2022/03/21	0	0.00	2	26.50	26.55	-2	451	-0.44%
2022/03/18	0	26.65	0	0.00	26.30	0	444	0.00%
2022/03/15	1	26.10	0	0.00	26.05	1	445	0.22%
2022/03/11	3	26.05	0	0.00	26.10	3	442	0.68%
2022/03/07	0	0.00	1	25.85	25.95	-1	415	-0.24%
2022/03/02	0	0.00	2	26.45	26.40	-2	403	-0.50%
2022/03/01	3	26.50	0	0.00	26.50	3	395	0.76%
2022/02/14	2	25.50	0	0.00	25.45	2	403	0.50%
2022/01/25	1	25.40	0	0.00	25.25	1	409	0.24%
2022/01/21	0	0.00	6	25.80	25.60	-6	403	-1.49%
2022/01/18	0	0.00	4	25.85	25.85	-4	390	-1.02%
2022/01/12	10	26.10	10	26.00	26.05	0	386	0.00%
2022/01/10	10	25.95	4	26.01	26.10	6	446	1.34%
2021/12/30	0	0.00	10	25.55	25.40	-10	420	-2.38%
2021/12/29	3	25.60	0	0.00	25.60	3	421	0.71%
2021/12/28	10	25.65	0	0.00	25.60	10	421	2.38%
2021/12/27	13	25.24	5	25.42	25.50	8	418	1.91%
2021/12/16	0	0.00	5	25.21	25.15	-5	434	-1.15%
2021/12/06	0	0.00	5	25.00	25.05	-5	418	-1.19%
2021/11/22	46	25.23	0	0.00	25.30	46	421	10.93%
2021/11/05	0	0.00	2	24.55	24.65	-2	463	-0.43%
2021/10/18	1	23.85	3	24.03	24.45	-2	622	-0.32%
2021/10/01	1	22.45	0	0.00	22.45	1	594	0.17%
2021/09/30	5	22.80	0	0.00	22.85	5	590	0.85%
2021/09/28	30	22.95	0	0.00	22.90	30	604	4.96%
2021/09/24	51	23.00	0	0.00	23.00	51	606	8.41%
2021/09/22	0	0.00	2	22.95	23.00	-2	603	-0.33%
2021/09/09	2	22.78	0	0.00	22.80	2	620	0.32%
2021/09/01	0	0.00	1	23.55	23.55	-1	614	-0.16%
2021/08/31	0	0.00	1	23.30	23.35	-1	612	-0.16%
2021/08/25	15	22.90	0	0.00	22.90	15	622	2.41%
2021/08/18	0	0.00	10	24.60	25.30	-10	583	-1.71%
2021/08/12	0	0.00	7	25.36	25.70	-7	561	-1.25%
2021/08/11	0	0.00	15	25.30	25.30	-15	560	-2.68%
2021/08/10	0	0.00	2	25.30	25.30	-2	559	-0.36%
2021/08/09	0	0.00	5	25.81	25.70	-5	564	-0.89%
2021/08/06	0	0.00	3	25.87	25.45	-3	560	-0.54%
2021/08/05	2	26.30	0	0.00	26.40	2	541	0.37%
2021/08/04	2	25.80	2	25.50	25.95	0	493	0.00%
2021/08/03	0	0.00	1	24.60	24.70	-1	464	-0.22%
2021/07/12	1	24.60	2	24.90	24.95	-1	1,268	-0.08%
2021/07/09	10	24.50	0	0.00	24.50	10	1,269	0.79%
2021/07/08	0	0.00	2	24.50	24.40	-2	1,290	-0.15%
2021/07/05	0	0.00	9	24.50	24.50	-9	1,482	-0.61%
2021/06/22	0	0.00	10	23.65	23.60	-10	1,823	-0.55%
2021/06/04	0	0.00	5	23.95	23.60	-5	2,108	-0.24%
2021/06/02	2	23.70	0	0.00	23.60	2	2,138	0.09%
2021/05/28	5	23.55	0	0.00	23.40	5	2,186	0.23%
2021/05/25	5	23.40	4	23.35	23.40	1	2,235	0.04%
2021/05/20	6	22.80	0	0.00	22.80	6	2,372	0.25%
2021/05/18	0	0.00	2	22.40	22.75	-2	2,407	-0.08%
2021/05/17	2	21.35	0	0.00	21.35	2	2,406	0.08%
2021/05/14	5	22.90	0	0.00	22.60	5	2,387	0.21%
2021/05/13	1	22.00	0	0.00	22.80	1	2,376	0.04%
2021/05/12	4	22.65	2	22.30	22.65	2	2,362	0.08%
2021/05/11	1	23.80	0	0.00	23.75	1	2,336	0.04%
2021/05/10	3	24.60	0	0.00	24.65	3	2,316	0.13%
2021/05/07	5	25.15	0	0.00	25.20	5	2,307	0.22%
2021/04/29	2	27.10	4	27.10	27.00	-2	2,264	-0.09%
2021/04/28	17	27.36	16	27.65	27.75	1	2,227	0.04%
2021/04/26	3	25.65	5	25.68	25.60	-2	2,072	-0.10%
2021/04/23	0	0.00	5	25.62	25.75	-5	2,075	-0.24%
2021/04/21	2	25.90	5	26.02	26.20	-3	2,190	-0.14%
2021/04/19	9	26.36	3	26.40	26.55	6	2,055	0.29%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/04/15	0	0.00	10	24.90	25.00	-10	1,928	-0.52%
2021/04/14	2	25.00	0	0.00	24.75	2	1,915	0.10%
2021/04/13	1	25.25	0	0.00	25.00	1	1,896	0.05%
2021/04/09	5	25.75	6	25.83	25.85	-1	1,855	-0.05%
2021/04/07	0	0.00	1	24.75	24.80	-1	1,660	-0.06%
2021/04/06	4	24.53	11	24.45	24.45	-7	1,642	-0.43%
2021/03/31	11	25.24	0	0.00	24.80	11	1,594	0.69%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/25	0	0.00	8	24.28	24.10	-8	1,385	-0.58%
2021/03/24	2	23.95	2	24.10	24.15	0	1,351	0.00%
2021/03/23	1	23.90	0	0.00	23.85	1	1,338	0.07%
2021/03/22	0	25.00	0	0.00	24.20	0	1,319	0.00%
2021/03/19	10	24.20	10	24.40	24.40	0	1,304	0.00%
2021/03/17	1	23.70	0	0.00	23.65	1	1,212	0.08%
2021/03/16	1	23.85	2	23.85	23.75	-1	1,204	-0.08%
2021/03/15	10	23.45	2	23.63	23.85	8	1,184	0.68%
2021/03/12	0	0.00	10	23.10	23.10	-10	1,140	-0.88%
2021/03/09	0	0.00	12	22.88	22.95	-12	1,114	-1.08%
2021/03/08	2	23.05	5	23.10	23.10	-3	1,111	-0.27%
2021/03/04	0	0.00	5	23.00	22.95	-5	1,104	-0.45%
2021/03/02	7	22.81	6	22.76	22.75	1	1,070	0.09%
2021/02/25	0	0.00	8	22.30	22.30	-8	1,029	-0.78%
2021/02/24	2	22.23	0	0.00	22.15	2	1,027	0.19%
2021/02/22	2	22.50	4	22.68	22.50	-2	999	-0.20%
2021/02/19	0	0.00	5	22.05	22.30	-5	885	-0.56%
2021/02/18	0	0.00	1	21.10	21.30	-1	850	-0.12%
2021/02/17	0	0.00	0.1	21.00	21.10	-0.1	850	-0.01%
2021/02/05	2	20.75	5	20.64	20.60	-3	846	-0.35%
2021/02/04	0	0.00	5	20.57	20.60	-5	849	-0.59%
2021/01/29	0	0.00	1	20.65	20.60	-1	856	-0.12%
2021/01/28	0	0.00	1	20.70	20.60	-1	851	-0.12%
2021/01/26	0	0.00	6	21.10	20.80	-6	861	-0.70%
2021/01/25	3	21.60	0	0.00	21.40	3	853	0.35%
2021/01/22	2	21.95	0	0.00	21.95	2	811	0.25%
2021/01/21	7	21.78	2	21.50	21.20	5	782	0.64%
2021/01/20	7	21.90	20	22.25	21.90	-13	757	-1.72%
2021/01/19	3	21.60	0	0.00	21.75	3	642	0.47%
2021/01/15	16	22.01	1	21.90	21.65	15	595	2.52%
2021/01/12	0	0.00	1	20.15	20.10	-1	431	-0.23%
2021/01/11	0	0.00	0.2	20.25	20.25	-0.2	428	-0.06%
2021/01/04	0	0.00	5	20.45	20.40	-5	422	-1.18%
2020/12/28	0	0.00	1	20.35	20.35	-1	412	-0.24%
2020/12/25	0	0.00	1	20.35	20.30	-1	410	-0.24%
2020/12/14	10	20.60	0	0.00	20.55	10	405	2.46%
2020/12/08	0	0.00	1	20.80	20.60	-1	387	-0.26%
2020/11/13	2	19.75	0	0.00	19.65	2	462	0.43%
2020/10/27	15	19.05	0	0.00	19.15	15	769	1.95%
2020/10/15	1	19.05	0	0.00	19.10	1	816	0.12%
2020/09/24	2	19.20	0	0.00	18.95	2	913	0.22%
2020/09/21	9	19.53	30	19.50	19.55	-21	944	-2.22%
2020/09/15	1	19.40	5	19.51	19.50	-4	948	-0.42%
2020/09/11	0	0.00	20	19.55	19.50	-20	956	-2.09%
2020/09/03	3	20.00	0	0.00	20.10	3	987	0.30%
2020/08/26	1	19.40	0	0.00	19.45	1	990	0.10%
2020/08/20	1	20.00	0	0.00	19.45	1	963	0.10%
2020/08/19	1	20.30	30	20.15	20.15	-29	948	-3.06%
2020/08/17	11	20.90	0	0.00	20.85	11	932	1.18%
2020/08/14	20	20.78	0	0.00	20.90	20	924	2.16%
2020/08/13	1	23.00	51	22.99	23.00	-50	891	-5.61%
2020/08/11	3	23.12	0	0.00	23.10	3	818	0.37%
2020/08/10	7	23.29	36	23.35	23.35	-29	785	-3.69%
2020/08/07	1	23.10	0	0.00	23.10	1	750	0.13%
2020/08/05	1	23.25	0	0.00	23.25	1	717	0.14%
2020/08/04	4	23.20	0	0.00	23.15	4	724	0.55%
2020/07/31	21	22.90	0	0.00	22.85	21	693	3.03%
2020/07/28	2	22.00	0	0.00	21.85	2	681	0.29%
2020/07/24	8	22.55	0	0.00	22.60	8	676	1.18%
2020/07/23	14	22.72	0	0.00	22.75	14	672	2.08%
2020/07/21	7	22.70	0	0.00	22.75	7	668	1.05%
2020/07/20	0	0.00	2	22.70	22.70	-2	651	-0.31%
2020/07/17	20	22.80	0	0.00	22.70	20	654	3.05%
2020/07/13	0	0.00	3	22.80	22.95	-3	676	-0.44%
2020/07/10	0	0.00	2	22.80	22.80	-2	679	-0.29%
2020/07/09	1	22.95	0	0.00	23.10	1	670	0.15%
2020/07/08	3	22.62	0	0.00	22.60	3	634	0.47%
2020/07/06	0	0.00	16	22.70	22.70	-16	640	-2.50%
2020/07/03	5	22.60	1	22.45	22.35	4	636	0.63%
2020/07/02	5	22.40	0	0.00	22.50	5	633	0.79%
2020/07/01	5	22.40	0	0.00	22.45	5	629	0.79%
2020/06/24	10	22.08	0	0.00	22.10	10	613	1.63%
2020/06/22	0	0.00	16	22.05	22.05	-16	635	-2.52%
2020/06/19	7	22.26	0	0.00	22.20	7	646	1.08%
2020/06/18	5	21.90	2	22.10	22.05	3	648	0.46%
2020/06/17	16	21.90	0	0.00	21.85	16	649	2.46%
2020/06/16	1	21.75	0	0.00	21.75	1	661	0.15%
2020/06/15	2	21.60	0	0.00	21.60	2	684	0.29%
2020/06/12	3	21.38	0	0.00	21.60	3	684	0.44%
2020/06/11	10	22.18	0	0.00	21.85	10	681	1.47%
2020/06/09	15	22.28	0	0.00	22.25	15	687	2.18%
2020/06/08	6	22.65	0	0.00	22.65	6	682	0.88%
2020/06/05	1	22.20	0	0.00	22.15	1	648	0.15%
2020/05/29	2	21.80	0	0.00	21.85	2	614	0.33%
2020/05/28	1	21.90	0	0.00	21.90	1	610	0.16%
2020/05/27	1	22.05	0	0.00	22.05	1	609	0.16%
2020/05/25	1	21.80	0	0.00	22.05	1	599	0.17%
2020/05/20	10	21.80	0	0.00	21.80	10	625	1.60%
2020/05/19	10	21.80	0	0.00	21.80	10	621	1.61%
2020/05/05	0	0.00	2	20.80	20.80	-2	564	-0.35%
2020/04/16	18	19.99	0	0.00	20.25	18	546	3.30%
2020/04/15	0	0.00	2	19.50	19.80	-2	538	-0.37%
2020/04/14	5	19.15	3	19.25	19.40	2	534	0.37%
2020/03/30	1	17.50	0	0.00	17.60	1	489	0.20%
2020/03/25	0	0.00	2	16.90	17.00	-2	453	-0.44%
2020/03/19	2	16.30	0	0.00	15.70	2	418	0.48%
2020/03/16	0	0.00	1	17.90	17.85	-1	382	-0.26%
2020/03/10	1	19.20	0	0.00	19.50	1	340	0.29%
2020/02/25	1	19.90	0	0.00	19.95	1	323	0.31%
2020/02/18	1	20.10	0	0.00	20.10	1	289	0.35%
2020/02/12	1	19.90	0	0.00	19.85	1	308	0.32%
2020/02/06	2	20.33	0	0.00	20.30	2	291	0.69%
2020/01/08	1	20.50	0	0.00	20.55	1	320	0.31%
2019/12/18	0	0.00	4	21.24	21.10	-4	358	-1.12%
2019/12/17	4	21.16	0	0.00	21.10	4	358	1.12%
2019/12/09	1	21.05	0	0.00	21.05	1	376	0.27%
2019/12/06	0	0.00	10	20.95	20.90	-10	382	-2.62%
2019/11/19	5	21.65	0	0.00	21.55	5	487	1.02%
2019/11/18	0	0.00	1	21.40	21.40	-1	487	-0.21%
2019/11/15	5	21.45	0	0.00	21.35	5	487	1.03%
2019/11/12	0	0.00	2	20.55	20.65	-2	515	-0.39%
2019/11/07	0	0.00	1	21.15	21.15	-1	559	-0.18%
2019/11/06	0	0.00	1	21.30	21.30	-1	564	-0.18%
2019/11/05	1	21.35	0	0.00	21.40	1	572	0.17%
2019/11/01	0	0.00	4	21.03	21.00	-4	586	-0.68%
2019/10/31	2	21.40	0	0.00	21.35	2	582	0.34%
2019/10/30	0	0.00	2	21.50	21.55	-2	579	-0.35%
2019/10/29	2	21.50	0	0.00	21.45	2	579	0.35%
2019/10/22	1	22.20	0	0.00	22.20	1	577	0.17%
2019/10/16	0	0.00	2	23.00	22.70	-2	602	-0.33%
2019/10/14	0	0.00	2	22.15	22.50	-2	585	-0.34%
2019/10/04	2	22.15	0	0.00	22.25	2	588	0.34%
2019/09/19	2	22.05	0	0.00	22.05	2	611	0.33%
2019/09/18	0	0.00	2	22.20	22.20	-2	605	-0.33%
2019/09/17	2	22.08	0	0.00	22.10	2	605	0.33%
2019/09/16	0	0.00	5	22.40	22.20	-5	609	-0.82%
2019/09/09	1	22.45	0	0.00	22.30	1	594	0.17%
2019/09/06	1	23.40	0	0.00	23.45	1	560	0.18%
2019/09/04	2	23.25	0	0.00	23.30	2	554	0.36%
2019/09/03	2	23.00	0	0.00	23.10	2	555	0.36%
2019/08/29	0	0.00	17	22.87	23.00	-17	545	-3.12%
2019/08/28	6	23.10	1	22.95	22.95	5	544	0.92%
2019/08/27	2	23.00	0	0.00	23.10	2	547	0.37%
2019/08/26	3	22.80	0	0.00	22.85	3	554	0.54%
2019/08/23	1	23.20	4	23.20	23.20	-3	548	-0.55%
2019/08/22	8	23.16	0	0.00	23.10	8	549	1.46%
2019/08/20	0	0.00	4	23.75	23.75	-4	534	-0.75%
2019/08/19	2	23.70	1	23.75	23.80	1	534	0.19%
2019/08/16	1	23.45	0	0.00	23.65	1	531	0.19%
2019/08/15	6	23.34	0	0.00	23.25	6	528	1.14%
2019/08/14	11	25.67	2	25.70	25.65	9	504	1.78%
2019/08/13	0	0.00	11	25.61	25.65	-11	478	-2.30%
2019/08/12	3	25.75	0	0.00	25.70	3	468	0.64%
2019/08/08	0	0.00	1	25.50	25.50	-1	466	-0.21%
2019/08/07	3	25.20	0	0.00	25.20	3	487	0.61%
2019/08/05	1	25.20	0	0.00	25.25	1	583	0.17%
2019/08/02	1	25.90	0	0.00	25.85	1	615	0.16%
2019/08/01	1	26.10	1	26.10	26.05	0	616	0.00%
2019/07/17	1	25.70	2	25.70	25.65	-1	665	-0.15%
2019/07/15	0	0.00	5	25.70	25.70	-5	671	-0.74%
2019/07/11	0	0.00	1	25.30	25.20	-1	678	-0.15%
2019/06/28	5	25.00	0	0.00	25.00	5	773	0.65%
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/20	1	24.50	0	0.00	24.60	1	964	0.10%
2019/06/13	0	0.00	0.1	24.70	24.50	-0.1	1,017	-0.01%
2019/06/11	0	0.00	1	24.55	24.65	-1	1,047	-0.10%
2019/06/04	0	0.00	1	23.85	23.75	-1	1,101	-0.09%
2019/05/28	1	23.10	0	0.00	23.20	1	1,120	0.09%
2019/05/23	1	23.15	0	0.00	23.15	1	1,146	0.09%
2019/05/15	2	23.03	10	23.23	22.95	-8	1,278	-0.63%
2019/05/14	10	22.06	0	0.00	22.05	10	1,317	0.76%
2019/05/13	11	21.60	130	21.60	21.80	-119	1,310	-9.08%	大賣/鉅額交易
2019/05/10	1	23.90	0	0.00	23.95	1	1,251	0.08%
2019/05/09	1	25.00	0	0.00	25.00	1	1,229	0.08%
2019/05/08	0	0.00	2	24.95	24.90	-2	1,301	-0.15%
2019/05/07	0	0.00	3	25.10	25.15	-3	1,303	-0.23%
2019/05/03	1	25.20	0	0.00	25.25	1	1,275	0.08%
2019/05/02	1	25.20	1	25.20	25.20	0	1,266	0.00%
2019/04/30	2	25.00	0	0.00	25.30	2	1,257	0.16%
2019/04/29	1	26.30	0	0.00	25.80	1	1,235	0.08%
2019/04/23	1	26.20	0	0.00	26.15	1	1,226	0.08%
2019/04/18	2	26.25	0	0.00	25.90	2	1,247	0.16%
2019/04/17	60	26.10	0	0.00	26.25	60	1,271	4.72%
2019/04/16	2	26.18	2	26.20	26.05	0	1,274	0.00%
2019/04/15	43	26.23	0	0.00	26.15	43	1,269	3.39%
2019/04/12	11	26.50	1	26.55	26.35	10	1,263	0.79%
2019/04/11	0	0.00	1	26.40	26.80	-1	1,248	-0.08%
2019/04/10	1	26.20	2	26.15	26.45	-1	1,235	-0.08%
2019/04/09	12	26.12	0	0.00	26.10	12	1,227	0.98%
2019/04/08	13	26.67	0	0.00	26.55	13	1,209	1.08%
2019/04/03	2	26.53	1	26.75	26.65	1	1,193	0.08%
2019/04/02	2	26.23	2	26.30	26.70	0	1,173	0.00%
2019/04/01	4	26.40	16	26.41	26.00	-12	1,144	-1.05%
2019/03/29	3	24.87	0	0.00	25.15	3	1,042	0.29%
2019/03/28	0	0.00	2	24.70	24.65	-2	1,020	-0.20%
2019/03/27	10	25.30	0	0.00	25.30	10	995	1.00%
2019/03/22	0	0.00	25	25.05	25.30	-25	919	-2.72%
2019/03/20	2	25.35	0	0.00	24.95	2	900	0.22%
2019/03/15	0	0.00	8	24.78	24.60	-8	881	-0.91%
2019/03/07	1	23.65	0	0.00	23.45	1	837	0.12%
2019/03/06	0	0.00	1	23.40	23.40	-1	827	-0.12%
2019/02/26	1	22.90	0	0.00	22.85	1	813	0.12%
2019/02/25	0	0.00	1	23.05	22.95	-1	809	-0.12%
2019/02/20	1	22.80	11	22.87	23.10	-10	770	-1.30%
2019/02/15	5	22.00	0	0.00	21.85	5	688	0.73%
2019/02/14	0	0.00	1	22.25	22.45	-1	672	-0.15%
2019/02/13	30	22.37	0	0.00	22.05	30	659	4.55%
2019/02/11	0	0.00	1	21.25	21.95	-1	593	-0.17%
2019/01/30	9	21.23	8	20.99	21.10	1	565	0.18%
2019/01/11	0	0.00	1	19.90	20.25	-1	460	-0.22%
2019/01/07	1	18.60	0	0.00	18.65	1	397	0.25%
2018/12/14	0	0.00	4	18.80	18.90	-4	462	-0.87%
2018/12/05	1	19.15	1	19.25	19.25	0	455	0.00%
2018/11/30	0	0.00	1	18.70	18.75	-1	452	-0.22%
2018/11/22	0	0.00	1	18.70	18.65	-1	482	-0.21%
2018/11/21	3	18.80	0	0.00	18.75	3	485	0.62%
2018/11/20	1	18.80	0	0.00	18.80	1	489	0.20%
2018/11/08	0	0.00	1	18.45	18.40	-1	624	-0.16%
2018/10/31	0	0.00	3	16.95	17.00	-3	668	-0.45%
2018/10/30	3	16.55	0	0.00	16.60	3	668	0.45%
2018/10/26	0	0.00	2	16.95	16.60	-2	680	-0.29%
2018/10/25	2	16.95	0	0.00	16.85	2	686	0.29%
2018/10/22	0	0.00	3	17.40	17.45	-3	708	-0.42%
2018/10/18	6	17.20	0	0.00	17.25	6	736	0.81%
2018/10/17	3	17.35	0	0.00	17.25	3	738	0.41%
2018/10/05	1	17.80	0	0.00	18.10	1	719	0.14%
2018/09/12	3	18.58	0	0.00	18.65	3	730	0.41%
2018/08/17	0	0.00	14	19.10	19.40	-14	628	-2.23%
2018/08/16	10	19.00	0	0.00	18.90	10	585	1.71%
2018/07/27	0	0.00	4	19.46	19.60	-4	539	-0.74%
2018/07/25	3	18.90	15	19.10	19.05	-12	498	-2.41%
2018/07/23	10	18.83	0	0.00	18.90	10	490	2.04%
2018/07/18	0	0.00	2	18.85	18.90	-2	495	-0.40%
2018/07/17	0	0.00	1	18.85	18.85	-1	497	-0.20%
2018/07/16	0	0.00	2	19.13	18.90	-2	495	-0.40%
2018/07/12	1	18.55	0	0.00	18.70	1	473	0.21%
2018/07/11	0	0.00	3	18.80	18.65	-3	474	-0.63%
2018/07/10	1	18.50	3	18.65	18.70	-2	472	-0.42%
2018/06/28	2	18.00	5	18.06	18.15	-3	530	-0.57%
2018/06/25	2	18.30	1	18.25	18.25	1	619	0.16%
2018/06/19	2	18.43	0	0.00	18.40	2	642	0.31%
2018/06/14	0	0.00	4	18.34	18.30	-4	640	-0.62%
2018/06/13	0	0.00	4	18.36	18.30	-4	673	-0.59%
2018/06/12	0	0.00	1	18.40	18.40	-1	671	-0.15%
2018/06/11	1	18.55	1	18.35	18.40	0	673	0.00%
2018/06/05	7	18.39	0	0.00	18.40	7	684	1.02%
2018/06/04	1	19.00	6	18.88	18.55	-5	679	-0.74%
2018/05/31	0	0.00	1	18.25	18.30	-1	626	-0.16%
2018/05/29	3	18.05	0	0.00	18.05	3	619	0.48%
2018/05/28	4	18.20	0	0.00	18.15	4	617	0.65%
2018/05/23	1	18.50	0	0.00	18.50	1	602	0.17%
2018/05/22	0	0.00	9	18.45	18.80	-9	583	-1.54%
2018/05/16	0	0.00	6	17.80	17.90	-6	557	-1.08%
2018/05/14	1	17.85	0	0.00	17.85	1	567	0.18%
2018/05/09	4	17.65	2	17.60	17.55	2	544	0.37%
2018/04/19	3	17.75	0	0.00	17.75	3	563	0.53%
2018/04/18	3	17.70	0	0.00	17.80	3	565	0.53%
2018/04/11	3	17.95	0	0.00	18.00	3	683	0.44%
2018/04/09	0	0.00	9	18.15	18.05	-9	674	-1.33%
2018/04/03	6	17.88	0	0.00	17.95	6	668	0.90%
2018/03/29	0	0.00	3	17.80	17.80	-3	698	-0.43%
2018/03/28	3	17.45	3	17.70	17.60	0	670	0.00%
2018/03/27	0	0.00	12	17.15	17.40	-12	637	-1.88%
2018/03/22	0	0.00	4	16.95	16.95	-4	604	-0.66%
2018/03/20	0	0.00	1	16.95	17.00	-1	599	-0.17%
2018/03/19	2	17.13	0	0.00	17.05	2	602	0.33%
2018/03/16	6	16.60	0	0.00	16.65	6	567	1.06%
2018/03/15	10	16.55	13	16.75	16.65	-3	574	-0.52%
2018/03/07	10	16.40	3	16.30	16.25	7	576	1.21%
2018/03/02	3	16.55	0	0.00	16.65	3	632	0.47%
2018/02/23	0	0.00	9	16.50	16.60	-9	646	-1.39%
2018/02/09	6	15.60	6	15.77	15.95	0	653	0.00%
2018/02/07	0	0.00	6	16.50	16.50	-6	651	-0.92%
2018/01/31	2	17.28	0	0.00	17.30	2	711	0.28%
2018/01/30	0	0.00	3	17.55	17.35	-3	713	-0.42%
2018/01/29	10	17.43	0	0.00	17.45	10	718	1.39%
2018/01/26	0	0.00	3	17.45	17.50	-3	725	-0.41%
2018/01/25	3	17.45	1	17.40	17.45	2	734	0.27%
2018/01/23	6	17.50	0	0.00	17.45	6	741	0.81%
2018/01/08	8	17.68	5	17.92	17.60	3	817	0.37%
2018/01/05	6	17.55	6	17.80	18.05	0	792	0.00%
2018/01/02	2	16.90	0	0.00	16.90	2	727	0.27%