宏捷科 (8086)-日盛-和美券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
2,583張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	90.70	0	89.53	90.60	2	2,734	0.07%
2023/04/06	4	88.82	3	88.70	89.00	1	2,638	0.04%
2023/03/31	2	86.15	1	86.10	87.20	1	2,585	0.04%
2023/03/30	10	87.55	8	87.22	87.80	2	2,526	0.08%
2023/03/29	7	86.84	8	86.66	85.10	-1	2,387	-0.04%
2023/03/27	0	0.00	2	81.30	82.80	-2	1,974	-0.10%
2023/03/24	1	81.20	5	79.94	80.90	-4	1,894	-0.21%
2023/03/23	1.3	78.26	0	0.00	78.10	1.3	1,841	0.07%
2023/03/22	0	78.20	1	78.10	78.10	-1	1,842	-0.05%
2023/03/21	0	0.00	1	77.90	78.00	-1	1,844	-0.05%
2023/03/10	1	76.70	0	0.00	75.30	1	1,871	0.05%
2023/03/09	1	78.20	0	0.00	77.80	1	1,897	0.05%
2023/03/06	0	0.00	2	78.75	79.30	-2	1,982	-0.10%
2023/03/03	1	77.00	1	76.30	77.50	0	2,067	0.00%
2023/02/24	0	0.00	2	77.30	76.70	-2	2,435	-0.08%
2023/02/23	1	78.00	1	77.40	78.00	0	2,420	0.00%
2023/02/22	2	77.75	0	0.00	77.50	2	2,422	0.08%
2023/02/21	4	80.65	2	81.95	79.20	2	2,423	0.08%
2023/02/20	1	80.70	1	78.80	81.00	0	2,353	0.00%
2023/02/17	1	77.40	0	0.00	76.90	1	2,309	0.04%
2023/02/14	0	0.00	2	76.70	76.20	-2	2,405	-0.08%
2023/02/10	3	75.67	0	0.00	76.30	3	2,431	0.12%
2023/02/08	0	0.00	3	78.50	78.80	-3	2,417	-0.12%
2023/02/06	0	0.00	1	75.60	76.70	-1	2,413	-0.04%
2023/02/03	2	76.10	0	0.00	75.60	2	2,440	0.08%
2023/02/02	5	78.60	1	78.90	78.40	4	2,458	0.16%
2023/02/01	6	79.60	0	0.00	77.90	6	2,486	0.24%
2023/01/31	2	79.10	0	0.00	79.50	2	2,460	0.08%
2023/01/30	0	0.00	1	77.50	79.90	-1	2,435	-0.04%
2023/01/17	0	0.00	5	73.14	74.20	-5	2,326	-0.21%
2023/01/16	1	70.50	1	71.00	69.90	0	2,254	0.00%
2023/01/13	2	70.70	0	0.00	70.50	2	2,238	0.09%
2023/01/12	0	0.00	15	73.44	72.50	-15	2,229	-0.67%
2023/01/10	5	73.80	5	74.50	74.20	0	2,221	0.00%
2023/01/09	4	75.60	4	75.98	75.20	0	2,193	0.00%
2023/01/06	0	0.00	3	72.00	73.10	-3	2,076	-0.14%
2023/01/05	6	72.13	1	71.70	71.90	5	2,069	0.24%
2023/01/04	0	0.00	7	70.43	70.80	-7	2,021	-0.35%
2022/12/30	2	68.45	0	0.00	68.10	2	2,013	0.10%
2022/12/29	1	68.50	3	68.40	69.10	-2	2,026	-0.10%
2022/12/28	4	67.70	0	0.00	66.90	4	2,073	0.19%
2022/12/26	2	67.80	0	0.00	67.00	2	2,084	0.10%
2022/12/23	3	67.90	5	67.70	67.70	-2	2,102	-0.10%
2022/12/22	10	68.00	0	0.00	67.00	10	2,115	0.47%
2022/12/20	1	67.60	0	0.00	67.10	1	2,140	0.05%
2022/12/15	2	72.25	0	0.00	71.90	2	2,144	0.09%
2022/12/12	1	71.10	2	71.10	70.90	-1	2,117	-0.05%
2022/12/09	2	69.80	0	0.00	69.80	2	2,110	0.09%
2022/12/07	3	72.27	15	71.40	71.50	-12	2,092	-0.57%
2022/12/05	1	75.80	0	0.00	74.50	1	2,069	0.05%
2022/12/02	0	0.00	3	76.03	76.10	-3	2,032	-0.15%
2022/11/30	1	76.30	0	0.00	75.40	1	1,996	0.05%
2022/11/29	3	76.40	1	75.70	76.40	2	1,991	0.10%
2022/11/25	0	0.00	3	80.10	79.30	-3	1,999	-0.15%
2022/11/24	37	79.57	48	79.67	81.50	-11	2,007	-0.55%
2022/11/23	0	0.00	3	73.90	75.50	-3	1,717	-0.17%
2022/11/22	0	0.00	10	67.68	68.70	-10	1,617	-0.62%
2022/11/21	0	0.00	2	68.30	67.60	-2	1,615	-0.12%
2022/11/17	9	69.10	0	0.00	70.50	9	1,689	0.53%
2022/11/16	7	68.31	1	67.70	68.60	6	1,764	0.34%
2022/11/15	2	68.25	1	68.10	68.50	1	1,755	0.06%
2022/11/14	4	66.70	0	0.00	67.20	4	1,735	0.23%
2022/11/08	0	0.00	0	63.80	62.70	0	1,608	0.00%
2022/11/07	5	63.62	0	0.00	63.60	5	1,598	0.31%
2022/11/04	0	0.00	1	62.80	63.50	-1	1,608	-0.06%
2022/11/03	1	63.30	0	0.00	63.40	1	1,598	0.06%
2022/11/02	3	63.40	0	0.00	63.30	3	1,583	0.19%
2022/11/01	3	63.10	0	0.00	63.10	3	1,571	0.19%
2022/10/27	6	59.80	5	60.00	60.30	1	1,465	0.07%
2022/10/20	1	61.10	1	60.00	61.00	0	1,492	0.00%
2022/10/19	4	61.70	4	60.60	60.60	0	1,494	0.00%
2022/10/12	0	0.00	1	59.70	58.80	-1	1,436	-0.07%
2022/10/04	0	0.00	1	61.20	61.40	-1	1,376	-0.07%
2022/10/03	1	60.20	0	0.00	59.90	1	1,373	0.07%
2022/09/30	21	58.05	1	57.60	60.90	20	1,383	1.45%
2022/09/29	0	0.00	21	60.11	60.20	-21	1,383	-1.52%
2022/09/27	1	63.50	12	64.90	63.50	-11	1,407	-0.78%
2022/09/26	0	0.00	1	68.20	66.10	-1	1,423	-0.07%
2022/09/23	0	0.00	1	70.70	70.20	-1	1,429	-0.07%
2022/09/22	0	0.00	1	71.10	71.50	-1	1,445	-0.07%
2022/09/21	0	0.00	2	71.40	71.40	-2	1,442	-0.14%
2022/09/20	11	72.34	0	0.00	72.80	11	1,452	0.76%
2022/09/19	1	73.00	6	73.03	72.60	-5	1,460	-0.34%
2022/09/16	3	75.07	1	76.50	74.50	2	1,459	0.14%
2022/09/15	0	0.00	1	76.20	76.50	-1	1,465	-0.07%
2022/09/14	3	74.97	0	0.00	75.60	3	1,480	0.20%
2022/09/12	0	0.00	1	77.70	77.10	-1	1,525	-0.07%
2022/09/08	0	0.00	1	75.10	75.00	-1	1,543	-0.06%
2022/09/07	1	74.10	0	0.00	74.10	1	1,564	0.06%
2022/09/06	1	75.60	1	75.60	75.50	0	1,579	0.00%
2022/09/05	4	78.00	0	0.00	78.00	4	1,578	0.25%
2022/09/02	1	78.70	2	80.25	80.50	-1	1,593	-0.06%
2022/09/01	5	81.36	3	81.77	80.80	2	1,578	0.13%
2022/08/31	0	0.00	1	82.80	82.00	-1	1,524	-0.07%
2022/08/30	3	76.20	1	75.50	76.20	2	1,428	0.14%
2022/08/29	2	74.60	0	0.00	74.90	2	1,447	0.14%
2022/08/26	1	77.90	1	77.90	77.60	0	1,501	0.00%
2022/08/25	2	77.20	0	0.00	77.00	2	1,506	0.13%
2022/08/24	4	79.80	3	77.53	77.20	1	1,540	0.06%
2022/08/23	10	82.40	6	79.47	82.00	4	1,536	0.26%
2022/08/18	5	76.70	0	0.00	76.60	5	1,507	0.33%
2022/08/16	0	0.00	1	77.00	76.10	-1	1,520	-0.07%
2022/08/15	2	76.30	0	0.00	76.50	2	1,532	0.13%
2022/08/11	0	0.00	1	73.20	73.50	-1	1,545	-0.06%
2022/08/10	1	70.80	0	0.00	70.80	1	1,578	0.06%
2022/08/08	0	0.00	1	72.40	72.30	-1	1,647	-0.06%
2022/07/28	1	70.00	0	0.00	70.50	1	1,747	0.06%
2022/07/26	0	0.00	2	73.70	73.70	-2	1,710	-0.12%
2022/07/20	5	75.80	0	0.00	76.40	5	1,792	0.28%
2022/07/19	0	0.00	5	74.00	74.40	-5	1,796	-0.28%
2022/07/18	0	0.00	2	74.10	74.30	-2	1,826	-0.11%
2022/07/15	2	74.30	0	0.00	73.50	2	1,835	0.11%
2022/07/08	0	0.00	3	71.17	72.30	-3	1,823	-0.16%
2022/07/07	1	68.00	0	0.00	69.10	1	1,815	0.06%
2022/07/05	3	71.70	0	0.00	70.70	3	1,812	0.17%
2022/07/01	0	0.00	6	78.90	77.10	-6	1,816	-0.33%
2022/06/28	0	0.00	1	85.00	84.30	-1	1,797	-0.06%
2022/06/27	4	85.10	0	0.00	84.90	4	1,802	0.22%
2022/06/23	0	0.00	2	81.40	80.70	-2	1,818	-0.11%
2022/06/22	2	81.75	0	0.00	80.20	2	1,829	0.11%
2022/06/21	5	82.82	0	0.00	83.20	5	1,825	0.27%
2022/06/20	0	0.00	1	81.10	79.50	-1	1,819	-0.05%
2022/06/17	1	82.90	0	0.00	82.60	1	1,799	0.06%
2022/06/16	0	0.00	2	87.00	86.20	-2	1,825	-0.11%
2022/06/13	3	89.50	0	0.00	88.10	3	1,867	0.16%
2022/06/09	1	92.30	1	94.30	93.70	0	1,920	0.00%
2022/06/08	0	0.00	16	93.12	92.90	-16	1,988	-0.80%
2022/06/06	1	96.50	0	0.00	96.70	1	1,972	0.05%
2022/06/02	0	0.00	1	95.00	94.10	-1	1,939	-0.05%
2022/06/01	3	95.70	8	95.35	95.40	-5	1,958	-0.26%
2022/05/31	5	92.60	3.2	92.66	94.40	1.8	1,934	0.09%
2022/05/30	6	89.45	2	89.40	90.10	4	1,943	0.21%
2022/05/27	4	88.35	1	88.50	88.20	3	1,926	0.16%
2022/05/25	1	84.70	0	0.00	84.90	1	1,933	0.05%
2022/05/20	1	88.00	2	87.55	87.80	-1	1,996	-0.05%
2022/05/19	1	85.40	5	84.30	88.00	-4	1,989	-0.20%
2022/05/18	4	88.38	3	88.40	88.00	1	2,001	0.05%
2022/05/17	9	89.03	4	88.78	88.80	5	1,971	0.25%
2022/05/16	1	83.30	0	0.00	82.00	1	1,938	0.05%
2022/05/13	3	83.53	0	0.00	83.60	3	1,979	0.15%
2022/05/11	1	82.10	0	0.00	83.40	1	2,082	0.05%
2022/05/10	0	0.00	1	81.00	82.30	-1	2,107	-0.05%
2022/05/09	1	80.10	1	80.70	80.00	0	2,170	0.00%
2022/05/06	0	0.00	3	82.07	82.10	-3	2,175	-0.14%
2022/05/05	5	85.30	1.2	84.75	85.30	3.8	2,191	0.17%
2022/04/29	2	84.75	0	0.00	84.00	2	2,152	0.09%
2022/04/28	1	84.20	0.1	85.00	83.90	0.9	2,166	0.04%
2022/04/27	0.1	85.90	0	0.00	83.10	0.1	2,167	0.00%
2022/04/25	0.2	91.85	0	0.00	92.10	0.2	2,135	0.01%
2022/04/22	0	0.00	1	93.80	94.00	-1	2,131	-0.05%
2022/04/21	1	93.00	0	0.00	92.90	1	2,136	0.05%
2022/04/20	1.1	90.90	0	0.00	90.60	1.1	2,184	0.05%
2022/04/19	0.1	92.10	0	0.00	91.40	0.1	2,299	0.00%
2022/04/12	0	0.00	2	97.90	97.60	-2	2,501	-0.08%
2022/04/11	0	0.00	1	95.10	95.00	-1	2,500	-0.04%
2022/04/07	1	94.60	1	95.40	95.70	0	2,509	0.00%
2022/04/06	0	0.00	2	98.90	98.40	-2	2,477	-0.08%
2022/04/01	1	98.70	1	98.90	98.80	0	2,510	0.00%
2022/03/31	0	101.50	0	0.00	100.50	0	2,508	0.00%
2022/03/30	1	101.50	0	0.00	101.50	1	2,521	0.04%
2022/03/29	0	0.00	10	103.00	103.00	-10	2,559	-0.39%
2022/03/28	2	101.50	0	0.00	101.50	2	2,593	0.08%
2022/03/25	0	0.00	5	103.00	103.00	-5	2,609	-0.19%
2022/03/23	0	0.00	3	103.17	101.50	-3	2,726	-0.11%
2022/03/22	0	0.00	2	101.50	101.50	-2	2,738	-0.07%
2022/03/21	3	103.17	10	105.00	101.50	-7	2,741	-0.26%
2022/03/18	0	100.50	1	102.00	102.50	-1	2,723	-0.04%
2022/03/17	6	100.32	3	100.83	101.50	3	2,748	0.11%
2022/03/16	0	0.00	1	97.20	98.00	-1	2,722	-0.04%
2022/03/15	0	0.00	9	94.82	93.50	-9	2,697	-0.33%
2022/03/11	18	98.32	0	0.00	98.20	18	2,642	0.68%
2022/03/10	5	102.50	1	104.00	103.00	4	2,574	0.16%
2022/03/09	1	101.00	1	101.50	100.50	0	2,586	0.00%
2022/03/08	1	100.50	1	103.50	99.60	0	2,604	0.00%
2022/03/07	1	102.50	0	0.00	101.50	1	2,589	0.04%
2022/03/03	0	0.00	2	110.00	110.00	-2	2,628	-0.08%
2022/03/01	0	0.00	3	104.67	106.50	-3	2,633	-0.11%
2022/02/24	4	102.38	0	0.00	101.00	4	2,723	0.15%
2022/02/23	1	105.50	1.1	105.46	108.00	-0.1	2,710	0.00%
2022/02/22	3	106.17	0	0.00	104.50	3	2,759	0.11%
2022/02/21	0	0.00	1	109.50	109.50	-1	2,769	-0.04%
2022/02/18	1	108.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	0	0.00	1	108.50	111.50	-1	2,913	-0.03%
2022/02/16	1	109.00	1	110.00	109.00	0	2,929	0.00%
2022/02/15	1.1	108.00	0	0.00	107.50	1.1	2,937	0.04%
2022/02/14	0	0.00	10	110.00	108.50	-10	2,902	-0.34%
2022/02/11	4	113.63	1	113.50	113.50	3	2,876	0.10%
2022/02/09	3	111.00	2.1	111.54	114.50	0.9	2,845	0.03%
2022/02/07	7	114.29	2	113.50	115.00	5	2,876	0.17%
2022/01/25	11.1	118.76	0	0.00	116.50	11.1	2,991	0.37%
2022/01/24	0	0.00	2	118.50	118.50	-2	3,051	-0.07%
2022/01/18	1	123.00	1	124.00	122.00	0	3,646	0.00%
2022/01/17	0	0.00	1	124.50	124.50	-1	3,659	-0.03%
2022/01/14	2	121.50	0	0.00	123.00	2	3,713	0.05%
2022/01/13	3	117.00	2	116.00	119.50	1	3,747	0.03%
2022/01/12	11	122.05	12	122.58	119.00	-1	3,707	-0.03%
2022/01/11	3	126.50	0	0.00	125.50	3	3,610	0.08%
2022/01/10	5	130.50	0.1	136.00	130.50	4.9	3,587	0.14%
2022/01/07	4.1	130.13	0	0.00	130.50	4.1	3,580	0.11%
2022/01/05	2	139.75	0	0.00	138.50	2	3,510	0.06%
2022/01/03	0	0.00	1	143.50	143.50	-1	3,523	-0.03%
2021/12/29	0	0.00	6	142.17	142.00	-6	3,609	-0.17%
2021/12/28	6	143.08	0	0.00	143.00	6	3,672	0.16%
2021/12/24	0.1	142.00	1	141.50	141.50	-0.9	3,727	-0.02%
2021/12/23	7	140.29	1	141.00	141.00	6	3,746	0.16%
2021/12/20	0	0.00	17	133.97	133.50	-17	3,731	-0.46%
2021/12/17	6	135.75	4	136.50	137.50	2	3,723	0.05%
2021/12/16	0	0.00	4	141.88	142.50	-4	3,647	-0.11%
2021/12/14	2	139.75	1	140.50	139.50	1	3,746	0.03%
2021/12/13	1	145.00	2	146.00	144.00	-1	3,887	-0.03%
2021/12/10	2	142.00	0	0.00	141.50	2	4,011	0.05%
2021/12/09	10	145.15	0	0.00	144.00	10	4,040	0.25%
2021/12/08	4	146.25	2	146.50	145.00	2	4,087	0.05%
2021/12/02	2	143.50	6	145.33	146.00	-4	4,229	-0.09%
2021/12/01	1	146.00	1	146.00	146.50	0	4,262	0.00%
2021/11/30	2	147.00	1	150.00	147.00	1	4,382	0.02%
2021/11/29	2	147.00	2	149.25	147.00	0	4,439	0.00%
2021/11/26	2	143.25	1	144.00	145.00	1	4,498	0.02%
2021/11/25	1	148.00	1	150.50	148.00	0	4,473	0.00%
2021/11/24	1	148.50	0	0.00	149.00	1	4,490	0.02%
2021/11/23	6	153.51	2	153.25	151.00	4	4,467	0.09%
2021/11/22	0	0.00	1	155.50	156.00	-1	4,482	-0.02%
2021/11/19	3	156.83	2	159.50	156.00	1	4,636	0.02%
2021/11/18	7	158.00	0	0.00	156.00	7	4,675	0.15%
2021/11/17	4	156.50	7	157.14	157.50	-3	4,698	-0.06%
2021/11/16	2	154.50	1	153.00	154.50	1	4,643	0.02%
2021/11/15	7	152.57	3	153.67	151.50	4	4,594	0.09%
2021/11/12	3	152.33	2	152.50	152.50	1	4,614	0.02%
2021/11/10	0	0.00	3	151.50	151.50	-3	4,664	-0.06%
2021/11/08	4	151.63	0	0.00	149.00	4	4,654	0.09%
2021/11/05	2	151.50	2	148.50	152.00	0	4,661	0.00%
2021/11/04	3	150.00	1	150.50	150.00	2	4,693	0.04%
2021/11/03	1	155.50	1	156.00	155.00	0	4,630	0.00%
2021/11/02	1	162.50	1	165.50	154.00	0	4,621	0.00%
2021/11/01	1	159.50	2	160.50	161.00	-1	4,584	-0.02%
2021/10/29	8	164.06	9	164.06	159.50	-1	4,642	-0.02%
2021/10/28	9	159.56	4	159.13	158.50	5	4,492	0.11%
2021/10/27	11	159.77	8	158.56	161.50	3	4,457	0.07%
2021/10/26	1	145.00	3	147.83	149.00	-2	4,249	-0.05%
2021/10/25	1	140.50	2	140.75	143.00	-1	4,228	-0.02%
2021/10/22	2	137.50	0	0.00	140.00	2	4,315	0.05%
2021/10/21	5	145.80	4	145.50	143.50	1	4,357	0.02%
2021/10/15	0	0.00	3	139.17	140.00	-3	4,962	-0.06%
2021/10/14	1	133.00	1	136.50	136.00	0	5,063	0.00%
2021/10/13	1	133.00	1	137.50	133.50	0	5,126	0.00%
2021/10/12	3	135.50	1	137.00	136.50	2	5,191	0.04%
2021/10/07	0	0.00	2	143.00	141.50	-2	5,378	-0.04%
2021/10/06	2	138.00	2	137.00	137.50	0	5,607	0.00%
2021/10/05	3	138.83	1	139.00	138.50	2	5,874	0.03%
2021/10/04	1	131.50	3	133.00	132.00	-2	6,024	-0.03%
2021/10/01	3	137.50	0	0.00	136.50	3	6,243	0.05%
2021/09/29	6	139.92	12	140.75	140.50	-6	6,543	-0.09%
2021/09/28	2	148.00	0	0.00	148.00	2	6,625	0.03%
2021/09/27	2	150.50	1	151.50	149.50	1	6,785	0.01%
2021/09/24	2	150.00	0	0.00	150.50	2	6,839	0.03%
2021/09/22	5	149.60	1	147.50	149.50	4	7,012	0.06%
2021/09/17	12	148.83	12.1	146.91	150.50	-0.1	7,006	0.00%
2021/09/16	9	148.28	2	146.25	144.50	7	7,056	0.10%
2021/09/15	7	152.00	5	152.60	150.00	2	7,098	0.03%
2021/09/14	2	160.00	1	159.50	159.50	1	7,042	0.01%
2021/09/13	3	157.83	5	159.70	157.00	-2	7,067	-0.03%
2021/09/10	2	163.00	0.2	163.00	163.50	1.9	7,043	0.03%
2021/09/09	1	166.00	2	166.75	165.00	-1	7,066	-0.01%
2021/09/07	5	165.10	0	0.00	165.00	5	7,193	0.07%
2021/09/06	2	174.25	15	171.00	172.00	-13	7,207	-0.18%
2021/09/03	6.1	173.41	0	0.00	174.00	6.1	7,311	0.08%
2021/09/02	1	174.00	1	175.50	175.00	0	7,603	0.00%
2021/09/01	1.2	174.13	6	173.00	175.00	-4.9	7,580	-0.06%
2021/08/31	1	165.50	1	169.00	168.50	0	7,481	0.00%
2021/08/30	2	171.00	1	169.00	166.00	1	7,499	0.01%
2021/08/27	2	170.75	4	170.00	170.50	-2	7,502	-0.03%
2021/08/25	11	168.36	2	167.00	170.00	9	7,537	0.12%
2021/08/24	0	0.00	12	158.25	162.00	-12	7,398	-0.16%
2021/08/23	5	152.00	2	155.00	155.00	3	7,405	0.04%
2021/08/20	2	142.25	2	142.50	145.00	0	7,416	0.00%
2021/08/18	1	138.00	2	145.50	150.00	-1	7,845	-0.01%
2021/08/17	0	0.00	1	148.00	145.50	-1	7,965	-0.01%
2021/08/16	2	142.00	1	142.50	147.50	1	7,970	0.01%
2021/08/13	4	149.13	0	0.00	145.00	4	7,943	0.05%
2021/08/11	1	152.00	0	0.00	152.00	1	8,010	0.01%
2021/08/10	1	155.50	7	154.07	154.00	-6	8,085	-0.07%
2021/08/06	1	162.50	0	0.00	162.50	1	8,227	0.01%
2021/08/05	5	162.50	2	164.75	163.50	3	8,291	0.04%
2021/08/04	3	165.83	5	165.50	165.50	-2	8,341	-0.02%
2021/08/03	5	161.00	0	0.00	162.00	5	8,289	0.06%
2021/08/02	4	161.38	1	161.50	161.50	3	8,306	0.04%
2021/07/30	1	171.00	0	0.00	164.00	1	8,322	0.01%
2021/07/28	2	161.00	2	165.50	165.00	0	8,391	0.00%
2021/07/27	0	0.00	1	169.50	169.50	-1	8,463	-0.01%
2021/07/26	2	177.50	0	0.00	177.50	2	8,524	0.02%
2021/07/23	6	176.08	3	175.33	176.00	3	8,542	0.04%
2021/07/22	10	183.90	5	186.90	183.50	5	8,500	0.06%
2021/07/21	1	187.00	0	0.00	187.50	1	8,323	0.01%
2021/07/20	1	175.00	0	0.00	173.50	1	8,132	0.01%
2021/07/19	2	181.50	4	179.00	181.00	-2	8,090	-0.02%
2021/07/16	2	179.50	4	182.38	178.00	-2	8,076	-0.02%
2021/07/15	5	183.90	0	0.00	186.00	5	8,031	0.06%
2021/07/14	1	181.50	4	179.38	187.00	-3	7,974	-0.04%
2021/07/13	8	191.00	3	183.67	181.50	5	7,875	0.06%
2021/07/12	3	185.50	3	181.67	187.00	0	7,644	0.00%
2021/07/09	2	172.75	4	172.88	171.00	-2	7,354	-0.03%
2021/07/08	6	170.58	5	168.20	170.00	1	7,228	0.01%
2021/07/07	4	165.88	7	167.71	167.50	-3	7,034	-0.04%
2021/07/05	9	163.11	8	162.63	161.50	1	6,856	0.01%
2021/07/02	3	160.67	3.2	158.41	160.50	-0.2	6,846	0.00%
2021/06/30	1	160.50	2	159.25	155.50	-1	6,981	-0.01%
2021/06/29	2	156.25	3	156.33	154.00	-1	6,883	-0.01%
2021/06/28	1	156.00	0	0.00	156.50	1	6,977	0.01%
2021/06/25	12	156.88	7	157.29	155.00	5	6,965	0.07%
2021/06/24	6	154.50	4	155.88	155.50	2	6,906	0.03%
2021/06/23	1	151.50	7	152.00	152.00	-6	6,737	-0.09%
2021/06/22	0	0.00	1	151.00	148.50	-1	6,674	-0.01%
2021/06/18	2	150.00	0	0.00	149.00	2	6,656	0.03%
2021/06/17	1	151.00	0	0.00	151.00	1	6,696	0.01%
2021/06/16	2	153.45	1	156.00	148.50	1	6,684	0.02%
2021/06/15	0	0.00	2	149.50	151.00	-2	6,544	-0.03%
2021/06/11	1	149.00	1	148.00	147.00	0	6,582	0.00%
2021/06/10	5	146.90	1	151.00	147.00	4	6,566	0.06%
2021/06/09	0	0.00	2	142.00	141.00	-2	6,218	-0.03%
2021/06/04	1	140.00	0	0.00	140.00	1	6,304	0.02%
2021/06/03	3	138.00	3	137.50	137.50	0	6,390	0.00%
2021/06/02	1	140.00	5	137.60	136.00	-4	6,376	-0.06%
2021/06/01	1	143.00	0	0.00	143.00	1	6,310	0.02%
2021/05/28	3	141.17	0	0.00	141.50	3	6,278	0.05%
2021/05/27	7	139.79	9	139.00	138.00	-2	6,266	-0.03%
2021/05/26	6	137.25	19	137.89	135.50	-13	6,186	-0.21%
2021/05/25	13	132.12	4	135.00	135.00	9	5,925	0.15%
2021/05/21	1	121.00	5	121.50	122.00	-4	5,878	-0.07%
2021/05/20	0	0.00	4	118.75	117.00	-4	5,981	-0.07%
2021/05/19	1	121.00	0	0.00	121.50	1	6,021	0.02%
2021/05/18	7	119.36	1	119.00	123.00	6	6,011	0.10%
2021/05/17	2	113.50	8	116.31	117.00	-6	6,035	-0.10%
2021/05/14	2.1	123.96	3	114.83	116.00	-1	6,001	-0.02%
2021/05/13	0	0.00	4	119.38	121.50	-4	6,052	-0.07%
2021/05/12	12	112.29	10	112.80	113.00	2	6,237	0.03%
2021/05/11	7	121.50	1.2	119.17	119.00	5.8	6,303	0.09%
2021/05/10	0	0.00	2	130.00	129.50	-2	6,376	-0.03%
2021/05/07	5	130.60	7	129.79	134.50	-2	6,490	-0.03%
2021/05/06	1	124.00	0	0.00	124.00	1	6,531	0.02%
2021/05/05	9	128.06	1	132.00	127.00	8	6,646	0.12%
2021/05/04	2.1	129.76	3	134.67	129.00	-0.9	6,867	-0.01%
2021/05/03	8	144.31	5	146.70	141.50	3	7,454	0.04%
2021/04/29	0	0.00	10	156.00	156.00	-10	7,692	-0.13%
2021/04/28	2	158.50	1	161.00	158.00	1	7,845	0.01%
2021/04/27	1	158.50	5.3	156.60	159.00	-4.3	7,982	-0.05%
2021/04/26	10	151.50	1	152.00	152.00	9	8,109	0.11%
2021/04/22	2	150.25	0	0.00	148.50	2	8,232	0.02%
2021/04/21	1	156.00	0	0.00	156.00	1	8,435	0.01%
2021/04/20	2	158.00	0	0.00	159.00	2	8,825	0.02%
2021/04/15	1	154.00	2	154.75	156.00	-1	9,474	-0.01%
2021/04/14	2	155.75	1	155.00	155.00	1	9,509	0.01%
2021/04/13	2	159.50	6	162.67	158.50	-4	9,638	-0.04%
2021/04/12	3	165.50	2	167.25	163.00	1	9,678	0.01%
2021/04/09	1	167.00	0	0.00	164.00	1	9,762	0.01%
2021/04/08	2	168.50	0	0.00	166.50	2	9,878	0.02%
2021/04/07	9	167.33	18	166.92	165.50	-9	9,876	-0.09%
2021/04/06	1	154.50	2	156.50	157.00	-1	9,798	-0.01%
2021/04/01	5	156.90	0	0.00	153.00	5	10,358	0.05%
2021/03/30	2	149.25	0	0.00	149.00	2	10,451	0.02%
2021/03/29	0	147.00	0	0.00	147.50	0	10,529	0.00%
2021/03/26	1	145.50	1	143.00	145.50	0	10,544	0.00%
2021/03/24	2	142.50	2	143.50	142.50	0	10,613	0.00%
2021/03/23	1	142.50	0	0.00	142.50	1	10,681	0.01%
2021/03/22	2	140.75	5	141.80	141.00	-3	10,744	-0.03%
2021/03/19	0	0.00	1	145.50	144.50	-1	10,707	-0.01%
2021/03/18	1	147.00	1	148.00	148.00	0	10,725	0.00%
2021/03/17	6	146.25	1	148.50	146.00	5	10,821	0.05%
2021/03/16	0	0.00	1	144.50	146.50	-1	10,811	-0.01%
2021/03/15	5	148.50	9	147.78	147.50	-4	10,953	-0.04%
2021/03/12	4	152.00	0	0.00	152.00	4	10,983	0.04%
2021/03/11	8.2	149.21	8.1	149.64	150.50	0.1	11,073	0.00%
2021/03/10	2.1	150.99	2	150.00	148.00	0.1	11,186	0.00%
2021/03/09	8	144.88	14	148.21	149.50	-6	11,559	-0.05%
2021/03/08	2	155.50	1	159.00	152.50	1	12,197	0.01%
2021/03/05	7	157.14	8	157.13	156.50	-1	12,262	-0.01%
2021/03/04	1	158.00	0	0.00	158.00	1	12,337	0.01%
2021/03/02	0	0.00	2	163.00	161.00	-2	12,817	-0.02%
2021/02/26	1	161.00	1	158.50	159.50	0	12,899	0.00%
2021/02/25	0	0.00	1	166.00	166.00	-1	12,939	-0.01%
2021/02/24	4	170.13	10	170.00	166.50	-6	13,244	-0.05%
2021/02/23	2	168.25	0	0.00	167.50	2	13,435	0.01%
2021/02/22	6	170.83	6	171.58	171.00	0	13,582	0.00%
2021/02/19	2	167.25	2	167.25	167.00	0	13,916	0.00%
2021/02/18	3	163.17	3	163.83	164.50	0	14,899	0.00%
2021/02/17	2	162.00	0	0.00	164.50	2	15,466	0.01%
2021/02/05	7	156.00	7	156.50	156.00	0	15,559	0.00%
2021/02/04	6	157.67	0	0.00	159.50	6	15,583	0.04%
2021/02/03	6.1	169.02	10	165.35	163.00	-3.9	15,439	-0.03%
2021/02/02	5	162.70	2	165.25	168.00	3	15,199	0.02%
2021/02/01	2	156.00	2	150.25	155.50	0	15,066	0.00%
2021/01/29	8	157.94	8	156.88	155.00	0	14,987	0.00%
2021/01/28	7	162.21	4	161.13	160.00	3	14,856	0.02%
2021/01/27	16	166.53	9	168.28	166.50	7	14,893	0.05%
2021/01/26	26	166.69	32	165.06	163.00	-6	14,728	-0.04%
2021/01/25	38	170.80	25	171.42	167.00	13	14,401	0.09%
2021/01/22	10	158.20	20	160.78	166.00	-10	13,660	-0.07%
2021/01/21	2	151.00	6	151.50	151.00	-4	13,328	-0.03%
2021/01/20	5	149.20	3.1	148.45	146.50	1.9	13,151	0.01%
2021/01/19	2	148.50	22	149.59	150.00	-20	12,974	-0.15%
2021/01/18	2	140.75	2	142.00	142.50	0	12,790	0.00%
2021/01/15	3	143.33	2	146.25	142.50	1	12,768	0.01%
2021/01/14	4	148.75	4	147.38	146.00	0	12,692	0.00%
2021/01/13	8.1	145.37	12	146.08	149.00	-3.9	12,473	-0.03%
2021/01/12	4	145.25	6	141.33	140.00	-2	12,074	-0.02%
2021/01/11	6	143.75	33	140.76	144.50	-27	11,881	-0.23%
2021/01/08	13	132.50	7	133.07	134.00	6	11,457	0.05%
2021/01/07	6	132.83	1	133.00	132.50	5	11,486	0.04%
2021/01/06	18	135.17	4	135.38	133.50	14	11,728	0.12%
2021/01/05	5	137.50	25	136.74	138.50	-20	11,645	-0.17%
2021/01/04	1	137.50	7	137.29	138.50	-6	11,776	-0.05%
2020/12/31	10.2	138.91	4	139.50	135.00	6.2	11,690	0.05%
2020/12/30	3	137.83	4	137.75	137.00	-1	11,732	-0.01%
2020/12/29	23	137.02	10	137.05	136.50	13	11,841	0.11%
2020/12/28	33	136.59	25	137.24	138.00	8	11,835	0.07%
2020/12/25	0	0.00	9	129.06	131.00	-9	11,339	-0.08%
2020/12/24	1	127.50	1	128.50	127.00	0	11,406	0.00%
2020/12/23	4	125.38	10	125.10	128.00	-6	11,591	-0.05%
2020/12/22	6	124.42	5	125.30	122.00	1	11,699	0.01%
2020/12/21	2	119.50	3	124.33	126.00	-1	11,830	-0.01%
2020/12/18	1	123.50	0	0.00	123.00	1	11,962	0.01%
2020/12/17	3	124.83	13	124.31	125.50	-10	12,014	-0.08%
2020/12/16	4	123.50	4	122.75	123.50	0	12,000	0.00%
2020/12/15	5	118.90	0	0.00	119.00	5	12,041	0.04%
2020/12/14	6	122.42	7	122.43	121.00	-1	12,254	-0.01%
2020/12/11	7	121.21	9	121.11	121.50	-2	12,564	-0.02%
2020/12/10	7	125.43	0	0.00	125.00	7	12,969	0.05%
2020/12/09	10	128.90	16.2	129.13	128.50	-6.2	13,476	-0.05%
2020/12/08	1	124.00	5	124.00	124.50	-4	13,588	-0.03%
2020/12/07	22	123.98	7	124.79	123.00	15	13,556	0.11%
2020/12/04	12	128.71	16	129.00	129.00	-4	13,392	-0.03%
2020/12/03	24	130.56	8	130.06	128.00	16	13,218	0.12%
2020/12/02	27	128.83	35	129.91	131.00	-8	12,834	-0.06%
2020/12/01	17	122.12	3	122.83	123.50	14	12,089	0.12%
2020/11/30	12	123.29	8	122.19	121.50	4	12,080	0.03%
2020/11/27	15	123.03	2	123.00	122.00	13	11,996	0.11%
2020/11/26	11	123.77	36	124.40	124.50	-25	11,870	-0.21%
2020/11/25	7	119.29	2	118.25	117.00	5	11,431	0.04%
2020/11/24	7	122.29	3	121.00	120.50	4	11,304	0.04%
2020/11/23	14	125.64	5	124.20	122.00	9	11,216	0.08%
2020/11/20	10	120.85	20	124.30	126.00	-10	10,951	-0.09%
2020/11/19	14.2	121.39	11	121.95	121.00	3.2	10,676	0.03%
2020/11/18	14	120.18	17.1	120.80	121.50	-3.1	10,487	-0.03%
2020/11/17	51	121.51	25.1	122.17	118.50	25.9	10,075	0.26%
2020/11/16	39	116.42	47	117.96	119.00	-8	9,131	-0.09%
2020/11/13	2	108.25	57	106.41	108.50	-55	8,563	-0.64%
2020/11/12	1	105.00	17	104.68	104.50	-16	8,433	-0.19%
2020/11/11	0	0.00	1	102.50	102.50	-1	8,359	-0.01%
2020/11/10	4	100.50	0	0.00	100.50	4	8,369	0.05%
2020/11/09	4	104.50	10	104.00	104.00	-6	8,364	-0.07%
2020/11/06	1	104.00	2	104.25	103.00	-1	8,358	-0.01%
2020/11/05	2	101.75	17	102.29	103.00	-15	8,347	-0.18%
2020/11/04	14	103.54	12	103.42	102.50	2	8,368	0.02%
2020/11/03	8	100.94	4	100.88	100.50	4	8,487	0.05%
2020/11/02	7	98.70	0	0.00	99.50	7	8,522	0.08%
2020/10/30	0	0.00	2	99.10	98.50	-2	8,509	-0.02%
2020/10/29	6	99.95	4	99.80	100.50	2	8,513	0.02%
2020/10/28	1	102.00	0.1	103.00	102.00	0.9	8,516	0.01%
2020/10/27	0	0.00	3	103.33	104.50	-3	8,513	-0.04%
2020/10/26	1	102.50	2	103.50	102.00	-1	8,498	-0.01%
2020/10/23	8	103.88	3	103.17	104.00	5	8,564	0.06%
2020/10/22	13	100.73	3	100.83	101.00	10	8,547	0.12%
2020/10/21	5	103.40	6	102.75	102.50	-1	8,582	-0.01%
2020/10/20	12	102.58	0	0.00	102.50	12	8,585	0.14%
2020/10/19	16	103.31	16	102.00	103.00	0	8,628	0.00%
2020/10/16	13	102.46	4	102.38	101.00	9	8,639	0.10%
2020/10/15	1	104.00	0	0.00	103.50	1	8,629	0.01%
2020/10/14	4	108.38	27	105.94	105.00	-23	8,754	-0.26%
2020/10/13	0	0.00	2	105.00	106.00	-2	8,527	-0.02%
2020/10/12	36	102.88	35	104.83	106.00	1	8,498	0.01%
2020/10/08	2	101.50	12	102.29	101.00	-10	8,424	-0.12%
2020/10/07	13	104.42	7	104.86	102.50	6	8,470	0.07%
2020/10/06	4	104.75	17	104.82	104.50	-13	8,478	-0.15%
2020/10/05	13	102.92	6	101.42	103.50	7	8,798	0.08%
2020/09/30	20	100.88	6	100.17	101.50	14	9,160	0.15%
2020/09/29	6	100.95	11	100.05	101.00	-5	9,258	-0.05%
2020/09/28	30	100.25	32	101.11	102.00	-2	9,259	-0.02%
2020/09/25	4	96.60	3	95.17	94.60	1	9,281	0.01%
2020/09/24	1	99.00	1	99.00	97.10	0	9,450	0.00%
2020/09/23	4	99.55	8	100.09	102.00	-4	9,534	-0.04%
2020/09/22	1	97.90	3	97.70	98.00	-2	9,348	-0.02%
2020/09/21	2	99.95	2	97.40	97.40	0	9,295	0.00%
2020/09/18	2	99.35	1	100.00	98.60	1	9,229	0.01%
2020/09/17	2	100.50	3	102.50	100.00	-1	9,114	-0.01%
2020/09/16	5	100.80	2	101.25	100.00	3	8,922	0.03%
2020/09/15	13	100.13	15	100.77	102.00	-2	8,637	-0.02%
2020/09/14	26	99.30	33	99.45	96.70	-7	8,137	-0.09%
2020/09/11	5	93.48	14	92.44	95.30	-9	7,562	-0.12%
2020/09/10	2	89.50	0	0.00	89.20	2	7,233	0.03%
2020/09/09	0	0.00	1	88.80	89.00	-1	7,201	-0.01%
2020/09/08	1	87.20	0	0.00	88.20	1	7,241	0.01%
2020/09/07	1	88.80	5	87.90	87.40	-4	7,315	-0.05%
2020/09/04	2	86.40	3	85.13	87.40	-1	7,363	-0.01%
2020/09/03	6	88.98	8	89.89	88.00	-2	7,371	-0.03%
2020/09/02	4	87.13	0	0.00	87.30	4	7,348	0.05%
2020/09/01	0	0.00	3	85.10	85.10	-3	7,370	-0.04%
2020/08/27	4	88.40	3	89.00	88.10	1	7,968	0.01%
2020/08/26	4	88.23	0	0.00	89.50	4	8,010	0.05%
2020/08/21	4	82.75	1	82.60	84.50	3	8,076	0.04%
2020/08/20	4	81.13	17	81.05	81.50	-13	8,083	-0.16%
2020/08/19	7	88.44	1	87.50	86.20	6	8,041	0.07%
2020/08/18	2	89.25	17	89.15	88.80	-15	8,071	-0.19%
2020/08/17	4	91.73	1	92.20	91.70	3	8,058	0.04%
2020/08/14	1	92.20	3	91.70	92.60	-2	8,104	-0.02%
2020/08/13	0	0.00	1	91.80	91.60	-1	8,157	-0.01%
2020/08/11	1	96.30	1	94.30	94.60	0	8,348	0.00%
2020/08/07	19	99.76	9	99.27	98.50	10	8,401	0.12%
2020/08/05	4	97.10	5	97.70	97.50	-1	8,329	-0.01%
2020/08/03	0	0.00	11	96.71	96.10	-11	9,128	-0.12%
2020/07/31	2	94.35	1	95.10	97.20	1	9,216	0.01%
2020/07/30	0	0.00	2	94.60	94.50	-2	9,312	-0.02%
2020/07/29	2	92.15	1	92.90	93.80	1	9,369	0.01%
2020/07/28	13	92.81	8	93.25	91.90	5	9,396	0.05%
2020/07/27	1	96.10	3	97.50	95.90	-2	9,428	-0.02%
2020/07/24	3	98.33	1	97.10	96.10	2	9,679	0.02%
2020/07/23	0	0.00	6	98.40	98.60	-6	9,680	-0.06%
2020/07/22	11	98.85	5	98.88	99.10	6	9,783	0.06%
2020/07/21	7	96.99	0	0.00	97.70	7	9,763	0.07%
2020/07/20	3	95.30	9	95.36	95.40	-6	9,771	-0.06%
2020/07/17	3	98.57	6	98.87	97.20	-3	9,794	-0.03%
2020/07/16	20	97.27	5	96.94	96.30	15	9,711	0.15%
2020/07/15	6	97.30	4	98.70	96.00	2	9,738	0.02%
2020/07/14	20	98.67	14	98.01	97.70	6	9,932	0.06%
2020/07/13	16	102.06	14	101.64	102.00	2	9,837	0.02%
2020/07/10	6	101.67	5	102.50	101.00	1	9,772	0.01%
2020/07/09	22	109.50	20	109.20	107.00	2	9,605	0.02%
2020/07/08	21	106.19	18.1	106.34	110.50	2.9	9,125	0.03%
2020/07/07	10	100.82	1.6	100.16	101.00	8.4	8,593	0.10%
2020/07/06	3	101.00	9	101.10	101.00	-6	8,494	-0.07%
2020/07/03	18.5	99.83	9	100.94	98.20	9.5	8,424	0.11%
2020/07/02	8	97.58	13	98.37	99.10	-5	8,282	-0.06%
2020/07/01	4	94.68	11	94.18	95.60	-7	7,965	-0.09%
2020/06/29	2	90.10	2	90.90	90.60	0	7,847	0.00%
2020/06/24	0	0.00	7	92.67	91.90	-7	7,896	-0.09%
2020/06/23	1	92.70	3	93.33	92.20	-2	8,098	-0.02%
2020/06/22	0	0.00	2	94.20	93.40	-2	8,226	-0.02%
2020/06/19	2	94.25	7	93.76	93.40	-5	8,300	-0.06%
2020/06/18	1	93.40	1	93.30	93.10	0	8,361	0.00%
2020/06/16	7	92.79	0	0.00	93.30	7	8,585	0.08%
2020/06/15	1	91.00	0	0.00	89.90	1	8,755	0.01%
2020/06/12	0	0.00	2	89.60	91.40	-2	8,897	-0.02%
2020/06/11	6	92.75	19	91.78	90.10	-13	9,037	-0.14%
2020/06/10	14	94.90	1	94.70	94.50	13	9,128	0.14%
2020/06/08	2	94.20	0.1	93.00	93.00	1.9	9,412	0.02%
2020/06/05	6	94.20	7	93.91	94.00	-1	9,435	-0.01%
2020/06/04	3	93.43	2	94.70	93.50	1	9,492	0.01%
2020/06/03	36	95.71	48	95.33	93.70	-12	9,494	-0.13%
2020/06/02	17	92.76	17	92.70	91.10	0	9,284	0.00%
2020/06/01	6	92.00	24	91.54	91.90	-18	9,379	-0.19%
2020/05/29	1	88.70	0	0.00	90.80	1	9,702	0.01%
2020/05/28	10	88.30	0	0.00	87.80	10	9,720	0.10%
2020/05/27	13	89.02	13	89.98	88.80	0	9,788	0.00%
2020/05/26	0	0.00	9	88.80	88.50	-9	9,806	-0.09%
2020/05/25	6	87.80	5.7	86.74	88.80	0.3	9,789	0.00%
2020/05/22	4	85.35	10	85.30	85.90	-6	9,781	-0.06%
2020/05/21	16	87.24	9	87.16	88.80	7	9,752	0.07%
2020/05/20	8	85.63	3	85.43	85.30	5	9,695	0.05%
2020/05/19	1	86.70	1	86.60	86.70	0	9,667	0.00%
2020/05/18	15	87.14	13.6	86.21	85.80	1.4	9,616	0.01%
2020/05/15	15	92.42	16	90.37	91.10	-1	9,483	-0.01%
2020/05/13	5	94.28	1	94.90	95.30	4	9,489	0.04%
2020/05/12	4	95.28	8	93.65	93.40	-4	9,548	-0.04%
2020/05/11	11	99.08	27	98.83	97.50	-16	9,540	-0.17%
2020/05/08	30	94.64	23	94.83	96.10	7	9,189	0.08%
2020/05/07	11	90.52	29	91.03	91.40	-18	8,821	-0.20%
2020/05/06	9	90.10	8	90.29	89.00	1	8,781	0.01%
2020/05/05	2	88.90	4	88.35	88.50	-2	8,759	-0.02%
2020/05/04	2	88.60	3	89.03	88.50	-1	9,065	-0.01%
2020/04/30	5	91.22	13	91.45	90.60	-8	9,148	-0.09%
2020/04/29	31	92.57	21	93.68	91.50	10	9,139	0.11%
2020/04/28	3	89.10	5	89.40	89.80	-2	8,958	-0.02%
2020/04/27	18.9	89.26	2	89.35	88.70	16.9	9,014	0.19%
2020/04/24	2	87.50	3	87.77	87.60	-1	8,918	-0.01%
2020/04/23	3	87.67	4	88.28	87.00	-1	8,920	-0.01%
2020/04/22	2	86.85	4	84.75	87.50	-2	8,959	-0.02%
2020/04/21	3	87.67	3	87.97	86.10	0	8,978	0.00%
2020/04/20	7	87.06	2	87.30	87.90	5	9,018	0.06%
2020/04/17	27	91.02	27	90.05	88.10	0	8,971	0.00%
2020/04/16	3	87.80	1	88.00	87.80	2	8,827	0.02%
2020/04/15	5	88.06	8	88.21	87.80	-3	8,853	-0.03%
2020/04/14	4	87.28	1	86.90	88.00	3	9,047	0.03%
2020/04/13	4	84.55	6	84.28	85.30	-2	9,083	-0.02%
2020/04/10	23	86.56	1	86.40	86.20	22	9,123	0.24%
2020/04/09	10	88.11	3	88.97	86.50	7	9,195	0.08%
2020/04/08	7	89.99	5	90.78	89.60	2	9,340	0.02%
2020/04/07	4	85.73	18	88.26	87.30	-14	9,232	-0.15%
2020/04/06	1	81.40	2	80.20	81.20	-1	9,085	-0.01%
2020/04/01	6	78.57	12	78.44	79.50	-6	9,076	-0.07%
2020/03/31	14	78.31	47	77.82	77.90	-33	9,050	-0.36%
2020/03/30	38	76.72	3	76.00	78.40	35	9,000	0.39%
2020/03/27	30	78.48	21	77.50	75.70	9	8,991	0.10%
2020/03/26	18	73.98	11	75.48	75.70	7	8,840	0.08%
2020/03/25	3	74.70	7	74.96	75.70	-4	8,754	-0.05%
2020/03/24	1	68.50	1	69.50	69.80	0	8,674	0.00%
2020/03/23	18	63.69	13	61.46	63.80	5	8,641	0.06%
2020/03/20	14	61.86	7	63.14	63.30	7	8,804	0.08%
2020/03/19	3	57.77	2	62.75	57.60	1	8,700	0.01%
2020/03/18	3	66.60	2	67.00	64.00	1	8,591	0.01%
2020/03/17	13	75.35	15	71.78	70.50	-2	8,513	-0.02%
2020/03/16	4	77.10	6	80.43	75.60	-2	8,509	-0.02%
2020/03/13	13	81.48	4	81.25	83.50	9	8,405	0.11%
2020/03/12	6	90.23	13	86.42	87.70	-7	8,233	-0.09%
2020/03/11	1	95.00	3	96.33	92.40	-2	8,168	-0.02%
2020/03/10	7	92.57	5	93.80	95.90	2	8,272	0.02%
2020/03/09	7	94.66	2	94.10	92.40	5	8,457	0.06%
2020/03/06	8	99.31	9	99.76	98.60	-1	8,419	-0.01%
2020/03/05	7	99.64	4	99.65	99.60	3	8,434	0.04%
2020/03/04	14	97.99	17	98.05	96.80	-3	8,409	-0.04%
2020/03/03	10.7	96.59	3	96.90	95.70	7.7	8,435	0.09%
2020/03/02	7	90.31	10	89.61	94.40	-3	8,804	-0.03%
2020/02/27	12	91.78	3	96.47	90.00	9	9,012	0.10%
2020/02/26	1	97.50	2	96.75	96.00	-1	8,934	-0.01%
2020/02/25	2	96.10	2	96.20	97.80	0	8,892	0.00%
2020/02/24	11	95.43	3	95.57	95.00	8	8,833	0.09%
2020/02/21	0	0.00	1	97.60	97.80	-1	8,794	-0.01%
2020/02/20	1	98.50	1	98.00	97.60	0	8,782	0.00%
2020/02/19	1	97.60	1	97.00	97.70	0	8,733	0.00%
2020/02/18	2	97.40	2	97.80	96.50	0	8,702	0.00%
2020/02/17	3	97.23	2	97.65	97.20	1	8,639	0.01%
2020/02/14	4	99.85	4	100.45	99.90	0	8,553	0.00%
2020/02/13	8	101.06	7	103.07	100.00	1	8,543	0.01%
2020/02/12	7	101.93	17	102.56	101.00	-10	8,589	-0.12%
2020/02/11	4	98.35	7	98.01	99.70	-3	8,629	-0.03%
2020/02/10	4	95.78	1	96.30	95.40	3	8,773	0.03%
2020/02/07	1	100.50	9	99.41	97.00	-8	9,047	-0.09%
2020/02/06	15	99.24	10	98.93	100.50	5	9,113	0.05%
2020/02/05	10	99.83	12	99.42	97.80	-2	9,034	-0.02%
2020/02/04	0	0.00	5	95.62	96.40	-5	8,705	-0.06%
2020/02/03	4	89.58	2	93.10	94.90	2	8,610	0.02%
2020/01/30	0	0.00	3	89.43	87.30	-3	8,531	-0.04%
2020/01/20	2	95.75	5	95.28	96.90	-3	8,456	-0.04%
2020/01/17	5	94.90	2	95.60	94.50	3	8,431	0.04%
2020/01/16	3	94.60	6	94.58	95.30	-3	8,427	-0.04%
2020/01/15	3	96.10	11	96.24	95.80	-8	8,401	-0.10%
2020/01/14	15	94.52	15	94.15	95.20	0	8,835	0.00%
2020/01/13	4	90.93	2	90.45	90.70	2	9,053	0.02%
2020/01/10	2	89.20	2	88.90	89.30	0	9,268	0.00%
2020/01/09	1	91.10	0	0.00	91.80	1	9,510	0.01%
2020/01/08	31	92.03	8	92.75	90.20	23	10,031	0.23%
2020/01/07	9	98.72	1	101.50	97.60	8	10,026	0.08%
2020/01/06	5	101.60	4	100.63	100.00	1	10,400	0.01%
2020/01/03	11	104.86	2	101.50	101.50	9	10,881	0.08%
2020/01/02	6	102.60	11	104.14	105.00	-5	11,064	-0.05%
2019/12/31	2	99.75	4	99.60	99.50	-2	10,948	-0.02%
2019/12/30	1	99.80	1	99.60	99.00	0	11,076	0.00%
2019/12/27	4	101.88	4	101.38	101.50	0	11,597	0.00%
2019/12/26	2	100.25	1	100.00	100.00	1	11,658	0.01%
2019/12/25	2	98.90	2	100.00	100.00	0	11,688	0.00%
2019/12/24	6	100.17	0	0.00	98.30	6	11,747	0.05%
2019/12/23	2	101.95	7	103.50	99.90	-5	11,804	-0.04%
2019/12/20	5	104.20	4	104.63	103.50	1	11,897	0.01%
2019/12/19	4	105.25	1	105.50	105.50	3	12,162	0.02%
2019/12/18	2	107.00	2	108.25	106.00	0	12,220	0.00%
2019/12/17	12	109.58	16	109.63	109.50	-4	12,325	-0.03%
2019/12/16	0	0.00	6	104.92	104.50	-6	12,218	-0.05%
2019/12/13	7	105.79	3	106.00	104.50	4	12,755	0.03%
2019/12/12	3	105.17	7	105.00	104.50	-4	13,105	-0.03%
2019/12/11	10	104.70	13	104.77	104.00	-3	13,238	-0.02%
2019/12/10	11	102.00	0	0.00	102.00	11	13,436	0.08%
2019/12/09	0	0.00	1	103.50	103.50	-1	13,574	-0.01%
2019/12/06	2	106.25	3	104.83	105.50	-1	13,831	-0.01%
2019/12/05	4	106.00	0	0.00	104.00	4	14,405	0.03%
2019/12/04	15	109.03	8	109.00	107.50	7	14,663	0.05%
2019/12/03	13	107.15	3	106.83	108.50	10	14,865	0.07%
2019/12/02	12	108.25	8	105.44	106.00	4	15,401	0.03%
2019/11/29	3	112.83	16	112.75	111.50	-13	15,404	-0.08%
2019/11/28	17	113.47	20	114.28	112.00	-3	15,298	-0.02%
2019/11/27	67	111.26	81.4	110.66	111.00	-14.4	14,921	-0.10%
2019/11/26	19	104.45	19	105.42	108.50	0	14,529	0.00%
2019/11/22	0	0.00	1	97.00	97.40	-1	14,415	-0.01%
2019/11/14	0	0.00	1	100.00	101.00	-1	14,868	-0.01%
2019/11/13	1	102.00	0	0.00	102.00	1	14,962	0.01%
2019/11/12	3	99.00	1	97.00	98.10	2	15,137	0.01%
2019/11/11	9	106.44	4	104.75	103.00	5	15,473	0.03%
2019/11/08	20	110.98	11	109.95	108.50	9	15,364	0.06%
2019/11/07	8	111.31	11	111.05	109.50	-3	15,210	-0.02%
2019/11/06	9	119.22	10	120.45	115.00	-1	15,132	-0.01%
2019/11/05	7	118.57	10	122.60	124.00	-3	14,872	-0.02%
2019/11/01	2	111.00	7	112.93	114.50	-5	15,078	-0.03%
2019/10/31	1	110.00	1	108.00	108.50	0	15,118	0.00%
2019/10/30	2	109.25	5	112.00	112.00	-3	15,199	-0.02%
2019/10/29	15	112.13	5	113.60	109.50	10	15,252	0.07%
2019/10/28	10	116.20	1	117.00	116.50	9	15,252	0.06%
2019/10/25	3	115.00	2.1	113.52	113.50	0.9	15,235	0.01%
2019/10/24	2	114.25	1	113.00	115.50	1	15,301	0.01%
2019/10/23	7	115.43	7	116.71	115.00	0	15,372	0.00%
2019/10/22	27	118.63	24	119.58	119.00	3	15,430	0.02%
2019/10/21	19	110.39	15	110.50	113.00	4	15,094	0.03%
2019/10/18	13	109.35	8	109.13	108.00	5	15,045	0.03%
2019/10/17	5.5	107.27	8	104.81	110.00	-2.5	15,039	-0.02%
2019/10/16	34	108.96	28	108.84	100.50	6	14,737	0.04%
2019/10/15	16	104.97	16	106.03	106.00	0	14,272	0.00%
2019/10/14	44	107.58	38.1	107.50	107.50	5.9	14,100	0.04%
2019/10/09	24	94.57	52	97.10	100.50	-28	13,740	-0.20%
2019/10/08	15	89.35	17	90.04	91.40	-2	13,266	-0.02%
2019/10/07	2	88.70	6	88.70	88.70	-4	13,351	-0.03%
2019/10/04	25	88.29	17	88.90	87.60	8	13,312	0.06%
2019/10/03	45	88.78	45	89.24	88.30	0	13,326	0.00%
2019/10/02	2	84.10	3	85.67	85.80	-1	12,862	-0.01%
2019/10/01	0	0.00	7	84.63	84.70	-7	12,819	-0.05%
2019/09/27	1	83.00	1	82.30	83.90	0	12,934	0.00%
2019/09/26	26	83.68	29	84.08	84.40	-3	12,980	-0.02%
2019/09/25	20	82.59	18	83.03	83.90	2	12,975	0.02%
2019/09/24	27	84.54	55	84.79	82.60	-28	13,061	-0.21%
2019/09/23	14	87.64	11	88.51	87.50	3	12,912	0.02%
2019/09/20	3	86.67	2	86.60	87.30	1	13,227	0.01%
2019/09/19	10	86.05	7	86.84	86.60	3	13,442	0.02%
2019/09/18	19	86.17	24	87.04	86.00	-5	13,397	-0.04%
2019/09/17	20	85.46	23	85.11	85.40	-3	12,890	-0.02%
2019/09/16	12	83.83	11	83.42	84.00	1	12,510	0.01%
2019/09/12	33	82.97	42	82.70	82.00	-9	12,372	-0.07%
2019/09/11	32	81.26	31	81.40	80.50	1	12,101	0.01%
2019/09/10	21	80.81	16	81.53	81.20	5	11,925	0.04%
2019/09/09	12	81.45	15	81.15	83.00	-3	11,628	-0.03%
2019/09/06	37	78.64	41	78.80	78.00	-4	10,977	-0.04%
2019/09/05	53	77.25	35	76.55	76.20	18	10,564	0.17%
2019/09/04	36	73.68	67	74.38	77.10	-31	10,169	-0.30%
2019/09/03	15	70.53	14	70.35	70.10	1	9,589	0.01%
2019/09/02	6	68.15	14	67.99	68.70	-8	9,455	-0.08%
2019/08/30	3	68.27	2	67.65	67.00	1	9,453	0.01%
2019/08/29	2	66.20	5	67.02	67.50	-3	9,601	-0.03%
2019/08/28	3	66.10	3	66.10	65.90	0	9,688	0.00%
2019/08/27	6	66.30	3	65.57	66.00	3	9,756	0.03%
2019/08/26	9	66.26	1	65.80	66.00	8	9,649	0.08%
2019/08/23	4	70.03	5	69.10	69.50	-1	9,512	-0.01%
2019/08/22	5	71.90	2	71.60	71.50	3	9,384	0.03%
2019/08/21	0	0.00	1	71.20	71.40	-1	9,339	-0.01%
2019/08/20	7	71.60	7	71.73	70.50	0	9,302	0.00%
2019/08/19	2	71.00	2	71.00	70.80	0	9,206	0.00%
2019/08/16	6	71.12	2	71.20	70.10	4	9,176	0.04%
2019/08/15	9	71.57	3	71.70	71.20	6	9,143	0.07%
2019/08/14	21	74.68	38	75.62	74.20	-17	9,003	-0.19%
2019/08/13	16	71.22	15	71.57	71.30	1	8,675	0.01%
2019/08/12	13	71.62	5	71.52	71.10	8	8,647	0.09%
2019/08/08	11	71.72	7	72.10	71.40	4	8,592	0.05%
2019/08/07	5	69.46	3	69.53	69.90	2	8,444	0.02%
2019/08/06	6	66.28	5	67.38	69.20	1	8,398	0.01%
2019/08/05	2	67.95	6	68.58	66.80	-4	8,224	-0.05%
2019/08/02	9	70.83	2	71.00	72.70	7	8,045	0.09%
2019/08/01	8	72.18	12	71.30	73.50	-4	7,985	-0.05%
2019/07/31	19	70.35	2	70.95	71.00	17	7,850	0.22%
2019/07/30	7	72.49	3	71.53	71.70	4	7,746	0.05%
2019/07/29	8	73.58	4	74.30	73.80	4	7,627	0.05%
2019/07/26	10	73.85	6	74.17	74.30	4	7,588	0.05%
2019/07/25	5	72.48	2	73.90	74.60	3	7,550	0.04%
2019/07/24	1	73.30	9	73.77	72.80	-8	7,436	-0.11%
2019/07/23	15	73.35	9	73.18	72.80	6	7,315	0.08%
2019/07/22	31	73.55	36	73.90	74.00	-5	7,166	-0.07%
2019/07/19	12	70.84	25	71.42	72.40	-13	6,836	-0.19%
2019/07/18	6	69.27	3	68.30	68.90	3	6,579	0.05%
2019/07/17	10	69.46	8	70.58	69.00	2	6,507	0.03%
2019/07/16	3	69.10	1	68.90	68.50	2	6,374	0.03%
2019/07/15	20	70.19	12	70.16	69.80	8	6,340	0.13%
2019/07/12	17	71.98	4	72.05	72.00	13	6,566	0.20%
2019/07/11	28	71.92	33.5	71.27	72.50	-5.5	6,451	-0.09%
2019/07/10	13	67.49	13	67.06	68.40	0	6,067	0.00%
2019/07/09	21	67.46	22	67.36	67.50	-1	5,994	-0.02%
2019/07/08	15	65.90	6	66.23	66.40	9	5,837	0.15%
2019/07/05	10	64.55	16	64.88	65.10	-6	5,746	-0.10%
2019/07/04	26	64.94	28	64.20	64.00	-2	5,678	-0.04%
2019/07/03	9	66.23	5	65.76	65.00	4	5,522	0.07%
2019/07/02	6	64.73	7	65.39	66.00	-1	5,438	-0.02%
2019/07/01	7	66.13	4	65.60	65.60	3	5,352	0.06%
2019/06/28	26	64.48	29	64.49	64.50	-3	5,160	-0.06%
2019/06/27	6	62.48	20	63.01	65.00	-14	5,060	-0.28%
2019/06/26	16	60.72	19	59.59	60.20	-3	4,783	-0.06%
2019/06/25	2	56.65	8	57.06	57.10	-6	4,876	-0.12%
2019/06/24	15	56.93	14	57.94	57.40	1	5,093	0.02%
2019/06/21	13.5	57.54	16	56.70	56.10	-2.5	5,048	-0.05%
2019/06/20	7	54.96	2	56.50	56.60	5	4,983	0.10%
2019/06/18	3	53.13	3	53.60	53.00	0	4,947	0.00%
2019/06/17	0	0.00	1	52.40	52.80	-1	4,964	-0.02%
2019/06/14	4	52.18	4	52.48	52.00	0	5,048	0.00%
2019/06/13	4	51.93	2	52.20	53.00	2	5,187	0.04%
2019/06/12	10	52.64	21	52.43	52.10	-11	5,480	-0.20%
2019/06/11	3	51.33	2	51.70	52.10	1	5,405	0.02%
2019/06/10	1	51.20	1	52.30	51.50	0	5,338	0.00%
2019/06/06	0	0.00	3	50.00	50.80	-3	5,275	-0.06%
2019/06/05	10	50.16	21	50.66	49.95	-11	5,209	-0.21%
2019/06/04	32	48.38	26	48.48	48.55	6	5,016	0.12%
2019/06/03	0	0.00	6	46.43	48.15	-6	4,902	-0.12%
2019/05/31	1	43.40	3	43.20	43.80	-2	4,754	-0.04%
2019/05/30	0	0.00	1	42.25	42.50	-1	4,751	-0.02%
2019/05/28	16	41.83	0	0.00	41.90	16	4,771	0.34%
2019/05/27	4	41.20	0	0.00	41.35	4	4,812	0.08%
2019/05/24	2	41.80	0	0.00	41.50	2	4,878	0.04%
2019/05/23	0	0.00	10	40.60	41.25	-10	4,893	-0.20%
2019/05/22	2	42.90	12	42.83	41.80	-10	4,936	-0.20%
2019/05/20	3	41.43	2	41.55	41.40	1	5,012	0.02%
2019/05/17	24	43.76	25	44.21	43.80	-1	5,016	-0.02%
2019/05/16	1	46.70	1	46.85	45.25	0	5,312	0.00%
2019/05/14	1	46.80	3	46.92	46.70	-2	5,442	-0.04%
2019/05/13	2	49.33	15	49.16	47.80	-13	5,543	-0.23%
2019/05/10	15	51.10	7	51.19	51.00	8	5,558	0.14%
2019/05/09	0	0.00	2	50.40	50.40	-2	5,544	-0.04%
2019/05/08	15	50.60	0	0.00	50.70	15	5,517	0.27%
2019/05/06	3	51.10	1	50.90	50.70	2	5,630	0.04%
2019/05/03	1	52.90	3	52.60	52.70	-2	5,628	-0.04%
2019/05/02	12	52.80	32	52.72	53.00	-20	5,637	-0.35%
2019/04/30	1	50.50	0	0.00	50.50	1	5,604	0.02%
2019/04/29	14	50.66	0	0.00	50.00	14	5,725	0.24%
2019/04/26	4	50.88	4	51.00	51.70	0	5,741	0.00%
2019/04/25	5	52.50	2	52.60	52.50	3	5,731	0.05%
2019/04/24	1	52.60	4	52.60	52.90	-3	5,765	-0.05%
2019/04/23	12	53.43	6	53.33	53.50	6	5,780	0.10%
2019/04/19	1	54.90	5	54.30	54.00	-4	5,830	-0.07%
2019/04/18	37	54.77	41	55.34	53.70	-4	5,847	-0.07%
2019/04/17	3	52.73	1	53.00	52.70	2	5,583	0.04%
2019/04/16	3	53.03	2	52.90	52.70	1	5,734	0.02%
2019/04/15	1	52.80	0	0.00	53.00	1	5,824	0.02%
2019/04/10	3	54.00	0	0.00	54.00	3	6,532	0.05%
2019/04/09	0	0.00	4	54.55	54.00	-4	7,067	-0.06%
2019/04/08	12	54.60	10	54.30	54.30	2	7,208	0.03%
2019/04/03	2	53.25	1	53.00	53.30	1	7,461	0.01%
2019/04/02	3	54.40	2	55.85	54.30	1	7,776	0.01%
2019/04/01	13	55.03	4	54.75	54.00	9	7,759	0.12%
2019/03/29	8	54.53	5	54.48	54.00	3	7,666	0.04%
2019/03/28	19	54.73	20	55.14	52.80	-1	7,511	-0.01%
2019/03/27	42	52.46	68	53.51	53.90	-26	7,012	-0.37%
2019/03/26	0	0.00	2	48.65	49.00	-2	6,655	-0.03%
2019/03/25	1	48.90	0	0.00	48.45	1	6,643	0.02%
2019/03/22	5	49.60	5	50.12	49.90	0	6,623	0.00%
2019/03/21	3	48.85	5	48.81	48.85	-2	6,491	-0.03%
2019/03/20	4	48.90	4	49.41	48.80	0	6,638	0.00%
2019/03/19	2	49.10	12	49.26	49.05	-10	6,655	-0.15%
2019/03/18	31	48.95	50	48.61	48.70	-19	6,553	-0.29%
2019/03/15	13	48.96	26	48.41	47.50	-13	6,382	-0.20%
2019/03/14	1	47.00	2	46.53	46.25	-1	6,063	-0.02%
2019/03/12	2	46.00	8	46.34	46.00	-6	6,160	-0.10%
2019/03/11	1	45.65	0	0.00	45.85	1	6,200	0.02%
2019/03/08	3	44.87	0	0.00	45.20	3	6,283	0.05%
2019/03/07	7	45.44	0	0.00	45.40	7	6,448	0.11%
2019/03/06	11	47.00	0	0.00	46.80	11	6,502	0.17%
2019/03/05	6	47.28	0	0.00	47.50	6	6,528	0.09%
2019/03/04	1	47.55	1	47.25	47.80	0	6,592	0.00%
2019/02/27	1	46.75	0	0.00	46.90	1	6,590	0.02%
2019/02/26	2	47.75	0	0.00	47.80	2	6,617	0.03%
2019/02/25	3	48.13	3	48.12	47.80	0	6,610	0.00%
2019/02/22	1	47.55	0	0.00	47.55	1	6,555	0.02%
2019/02/21	3	48.35	2	48.10	48.45	1	6,544	0.02%
2019/02/20	4	48.45	5	48.99	47.95	-1	6,498	-0.02%
2019/02/19	1	48.35	5	48.08	48.00	-4	6,403	-0.06%
2019/02/18	4	47.93	2	48.45	47.60	2	6,414	0.03%
2019/02/15	47	48.59	46	49.07	47.55	1	6,359	0.02%
2019/02/13	1	46.10	4	46.26	46.10	-3	5,949	-0.05%
2019/02/12	4	46.15	6	45.54	46.20	-2	5,884	-0.03%
2019/02/11	4	44.45	4	44.55	44.55	0	5,769	0.00%
2019/01/30	1	43.10	1	43.20	43.00	0	5,735	0.00%
2019/01/29	5	43.49	2	43.08	43.15	3	5,798	0.05%
2019/01/28	3	44.48	0	0.00	44.10	3	5,802	0.05%
2019/01/25	4	44.39	14	44.76	44.15	-10	5,810	-0.17%
2019/01/24	1	43.40	4	43.61	43.40	-3	5,742	-0.05%
2019/01/23	4	43.13	4	43.03	43.30	0	5,746	0.00%
2019/01/22	1	42.90	12	42.69	42.50	-11	5,729	-0.19%
2019/01/21	41	42.49	32	43.65	42.90	9	5,709	0.16%
2019/01/18	0	0.00	3	42.75	42.95	-3	5,604	-0.05%
2019/01/17	5	43.29	0	0.00	43.05	5	5,601	0.09%
2019/01/16	2	44.75	6	44.93	44.40	-4	5,581	-0.07%
2019/01/15	3	44.95	1	44.75	44.95	2	5,569	0.04%
2019/01/14	1	44.70	4	45.55	44.70	-3	5,556	-0.05%
2019/01/11	6	45.92	8	45.72	45.25	-2	5,558	-0.04%
2019/01/10	5	45.66	4	45.86	45.50	1	5,491	0.02%
2019/01/09	10	45.62	5	45.93	45.10	5	5,407	0.09%
2019/01/08	8	45.71	8	45.89	45.70	0	5,307	0.00%
2019/01/07	19	45.02	36	45.53	44.15	-17	5,135	-0.33%
2019/01/04	28	44.25	14	45.00	45.00	14	5,047	0.28%
2019/01/03	41	46.96	33	46.67	45.85	8	4,916	0.16%
2019/01/02	148	48.24	97	48.52	48.50	51	4,756	1.07%	大買/
2018/12/28	17	47.06	34	46.91	47.90	-17	4,319	-0.39%
2018/12/27	17	43.93	28	43.78	43.90	-11	3,808	-0.29%
2018/12/26	42	44.97	30	45.80	42.00	12	3,655	0.33%
2018/12/25	12	44.39	20	43.20	44.85	-8	3,311	-0.24%
2018/12/24	0	0.00	2	41.60	41.75	-2	2,931	-0.07%
2018/12/21	4	38.53	0	0.00	39.40	4	2,892	0.14%
2018/12/19	0	0.00	1	40.20	40.15	-1	2,911	-0.03%
2018/12/18	2	40.65	5	41.12	40.25	-3	2,911	-0.10%
2018/12/17	2	41.95	0	0.00	41.80	2	2,892	0.07%
2018/12/14	1	41.75	2	41.98	41.85	-1	2,893	-0.03%
2018/12/13	9	43.52	4	43.56	43.00	5	2,877	0.17%
2018/12/12	3	41.65	3	40.98	42.45	0	2,716	0.00%
2018/12/10	0	0.00	3	39.00	39.40	-3	2,707	-0.11%
2018/12/07	1	39.70	0	0.00	39.90	1	2,766	0.04%
2018/12/06	3	39.35	2	40.30	39.50	1	2,882	0.03%
2018/12/05	19	41.88	10	41.40	41.55	9	2,854	0.32%
2018/12/04	2	41.85	1	42.75	41.80	1	2,842	0.04%
2018/12/03	10	42.30	3	41.87	42.45	7	2,839	0.25%
2018/11/30	4	41.20	12	41.42	40.25	-8	2,770	-0.29%
2018/11/29	7	39.99	2	39.95	40.40	5	2,639	0.19%
2018/11/28	0	0.00	1	38.40	38.60	-1	2,650	-0.04%
2018/11/27	12	37.95	45	37.81	37.95	-33	2,627	-1.26%
2018/11/23	0	0.00	1	37.10	36.15	-1	2,564	-0.04%
2018/11/22	1	37.55	3	36.85	36.50	-2	2,519	-0.08%
2018/11/21	0	0.00	1	35.75	36.45	-1	2,504	-0.04%
2018/11/20	15	36.05	1	36.10	36.05	14	2,495	0.56%
2018/11/16	1	36.50	1	36.30	36.10	0	2,479	0.00%
2018/11/15	40	36.14	0	0.00	36.20	40	2,482	1.61%
2018/11/14	11	39.41	1	38.00	38.00	10	2,415	0.41%
2018/11/13	0	0.00	4	36.25	39.65	-4	2,406	-0.17%
2018/11/12	1	39.55	0	0.00	39.20	1	2,402	0.04%
2018/11/08	0	0.00	1	40.20	40.15	-1	2,469	-0.04%
2018/11/07	1	41.65	1	40.90	41.35	0	2,494	0.00%
2018/11/06	6	41.45	11	41.24	41.00	-5	2,523	-0.20%
2018/11/05	0	0.00	5	40.39	40.90	-5	2,478	-0.20%
2018/11/02	0	0.00	5	40.05	40.30	-5	2,474	-0.20%
2018/11/01	1	39.20	2	39.60	39.80	-1	2,459	-0.04%
2018/10/31	4	38.19	2	38.15	38.40	2	2,464	0.08%
2018/10/30	0	0.00	5	36.51	36.80	-5	2,458	-0.20%
2018/10/29	1	36.25	1	36.50	36.20	0	2,473	0.00%
2018/10/26	5	35.76	1	36.00	35.90	4	2,504	0.16%
2018/10/25	2	36.53	1	36.70	36.50	1	2,539	0.04%
2018/10/24	2	39.55	0	0.00	39.40	2	2,583	0.08%
2018/10/23	2	41.05	0	0.00	40.25	2	2,666	0.08%
2018/10/22	2	42.10	0	0.00	42.35	2	2,671	0.07%
2018/10/19	0	0.00	18	40.70	42.45	-18	2,701	-0.67%
2018/10/18	0	0.00	5	40.49	40.45	-5	2,745	-0.18%
2018/10/17	0	0.00	2	40.55	40.45	-2	2,849	-0.07%
2018/10/16	2	39.93	0	0.00	39.95	2	2,978	0.07%
2018/10/11	11	37.52	19	37.84	37.50	-8	3,112	-0.26%
2018/10/09	5	41.98	0	0.00	41.65	5	3,142	0.16%
2018/10/08	4	42.85	2	43.00	42.75	2	3,154	0.06%
2018/10/05	3	44.73	0	0.00	43.55	3	3,258	0.09%
2018/10/04	0	0.00	4	46.60	46.20	-4	3,325	-0.12%
2018/10/03	2	48.45	0	0.00	47.70	2	3,350	0.06%
2018/10/02	0	0.00	1	49.20	49.20	-1	3,405	-0.03%
2018/09/26	9	50.16	0	0.00	49.40	9	3,633	0.25%
2018/09/25	0	0.00	2	48.60	49.10	-2	3,761	-0.05%
2018/09/20	1	47.30	0	0.00	46.70	1	4,035	0.02%
2018/09/18	0	0.00	6	48.55	48.55	-6	4,365	-0.14%
2018/09/14	1	48.45	3	48.03	48.70	-2	4,592	-0.04%
2018/09/13	7	45.56	6	46.28	46.70	1	4,756	0.02%
2018/09/12	15	45.97	14	46.03	45.70	1	4,871	0.02%
2018/09/10	3	49.72	0	0.00	49.55	3	5,604	0.05%
2018/09/07	2	54.00	0	0.00	54.50	2	6,257	0.03%
2018/09/05	0	0.00	6	58.00	57.00	-6	6,570	-0.09%
2018/09/04	2	58.30	2	57.50	57.90	0	6,611	0.00%
2018/09/03	3	56.20	2	56.05	55.80	1	6,561	0.02%
2018/08/30	6	58.77	0	0.00	58.00	6	6,861	0.09%
2018/08/29	3	57.80	0	0.00	58.00	3	6,964	0.04%
2018/08/28	1	58.30	1	57.60	57.60	0	7,024	0.00%
2018/08/23	3	56.87	2	56.85	56.80	1	7,142	0.01%
2018/08/22	1	58.10	1	58.10	57.80	0	7,151	0.00%
2018/08/16	4	56.60	0	0.00	56.80	4	7,284	0.05%
2018/08/15	20	57.40	22.1	56.86	57.40	-2.1	7,251	-0.03%
2018/08/14	3	58.00	8	57.00	59.00	-5	7,260	-0.07%
2018/08/13	6	56.50	0	0.00	55.10	6	7,271	0.08%
2018/08/09	1	59.60	2	59.35	59.50	-1	7,274	-0.01%
2018/08/08	0	0.00	1	61.20	60.40	-1	7,342	-0.01%
2018/08/07	1	61.00	1	61.00	61.00	0	7,403	0.00%
2018/08/06	1	59.50	2	60.35	60.60	-1	7,457	-0.01%
2018/08/03	2	60.15	1	60.70	60.30	1	7,509	0.01%
2018/08/02	4	59.60	4	59.40	60.20	0	7,587	0.00%
2018/08/01	3	59.60	6	60.02	60.60	-3	7,627	-0.04%
2018/07/31	8	58.41	5	59.02	58.50	3	7,749	0.04%
2018/07/30	5	58.34	5	58.40	57.10	0	7,696	0.00%
2018/07/27	8	61.78	0	0.00	62.20	8	7,659	0.10%
2018/07/26	7	62.29	5	62.36	62.00	2	7,659	0.03%
2018/07/25	0	0.00	1	61.50	61.40	-1	7,631	-0.01%
2018/07/24	12	61.08	1	60.70	61.60	11	7,564	0.15%
2018/07/23	11	61.28	0	0.00	61.00	11	7,538	0.15%
2018/07/19	4	68.90	1	68.00	68.50	3	7,479	0.04%
2018/07/18	4	69.70	0	0.00	69.20	4	7,561	0.05%
2018/07/17	9	71.70	0	0.00	71.10	9	7,634	0.12%
2018/07/16	2	74.35	0	0.00	73.00	2	7,668	0.03%
2018/07/13	0	0.00	6	74.52	74.10	-6	7,717	-0.08%
2018/07/12	4	73.63	11	73.64	74.30	-7	7,777	-0.09%
2018/07/11	3	70.90	7	71.53	71.50	-4	7,951	-0.05%
2018/07/10	8	71.03	5	70.94	71.20	3	8,152	0.04%
2018/07/09	4	69.40	8	69.60	68.80	-4	8,229	-0.05%
2018/07/06	6	69.23	4	70.25	70.00	2	8,437	0.02%
2018/07/05	4	69.90	5	70.64	69.30	-1	8,417	-0.01%
2018/07/04	16	69.26	11	69.65	69.50	5	8,517	0.06%
2018/07/03	8	71.65	17	70.51	69.30	-9	8,542	-0.11%
2018/07/02	2	74.50	3	76.30	74.00	-1	8,382	-0.01%
2018/06/29	22	77.39	13	76.69	76.80	9	8,241	0.11%
2018/06/28	3	75.37	2.1	75.35	75.00	0.9	8,087	0.01%
2018/06/27	9	76.07	13	76.63	75.20	-4	7,997	-0.05%
2018/06/26	2	72.25	2	73.30	73.30	0	7,753	0.00%
2018/06/25	8	75.09	6	75.80	74.00	2	7,689	0.03%
2018/06/22	2	78.00	6	76.85	74.60	-4	7,564	-0.05%
2018/06/21	6	73.70	10	74.45	74.50	-4	7,364	-0.05%
2018/06/20	6	70.63	13	72.27	70.10	-7	7,220	-0.10%
2018/06/19	51	79.11	9	79.19	75.80	42	6,988	0.60%
2018/06/15	16	77.21	50	77.69	78.70	-34	6,386	-0.53%
2018/06/14	10	72.31	0	0.00	71.60	10	5,697	0.18%
2018/06/13	6	70.87	10	71.56	72.80	-4	5,649	-0.07%
2018/06/12	7	69.20	9	69.37	68.80	-2	5,449	-0.04%
2018/06/11	3	68.47	1	69.70	67.80	2	5,399	0.04%
2018/06/08	7	69.57	0	0.00	69.10	7	5,381	0.13%
2018/06/07	10	71.44	12	71.93	70.40	-2	5,354	-0.04%
2018/06/06	2	69.20	2	69.10	68.80	0	5,211	0.00%
2018/06/05	1	68.10	0	0.00	66.70	1	5,110	0.02%
2018/06/04	0	0.00	3	68.30	67.40	-3	5,120	-0.06%
2018/06/01	1	65.70	1	66.40	67.30	0	5,098	0.00%
2018/05/30	3	64.70	9	64.94	65.50	-6	5,094	-0.12%
2018/05/29	1	66.20	0	0.00	66.30	1	5,095	0.02%
2018/05/28	9	67.53	2	67.50	67.70	7	5,067	0.14%
2018/05/25	2	66.15	9	65.88	66.30	-7	5,030	-0.14%
2018/05/24	4	64.20	0	0.00	64.40	4	4,960	0.08%
2018/05/22	2	64.90	14	64.75	64.20	-12	5,011	-0.24%
2018/05/21	12	64.66	4	64.75	64.80	8	5,012	0.16%
2018/05/18	3	63.37	79	63.25	63.30	-76	4,974	-1.53%
2018/05/17	25	64.53	21	63.40	63.60	4	5,028	0.08%
2018/05/16	6	64.48	4	63.73	63.40	2	5,027	0.04%
2018/05/15	7	66.54	4	67.08	65.70	3	5,024	0.06%
2018/05/14	6	68.37	6	68.15	68.00	0	5,097	0.00%
2018/05/11	8	69.34	5	68.98	67.50	3	5,060	0.06%
2018/05/10	6	68.82	2	68.50	68.60	4	5,084	0.08%
2018/05/09	4	68.05	4	68.48	67.20	0	5,131	0.00%
2018/05/08	17	67.48	20	67.45	67.10	-3	5,160	-0.06%
2018/05/07	7	64.70	11	64.62	64.60	-4	5,373	-0.07%
2018/05/04	11	64.75	5	64.68	64.00	6	5,382	0.11%
2018/05/03	1	63.30	0	0.00	62.50	1	5,331	0.02%
2018/05/02	3	63.00	4	62.83	63.30	-1	5,381	-0.02%
2018/04/26	7	60.84	15	59.97	59.70	-8	5,516	-0.15%
2018/04/25	3	62.40	2	62.35	62.50	1	5,500	0.02%
2018/04/24	3	60.83	12	61.64	61.90	-9	5,534	-0.16%
2018/04/23	12	66.13	1	65.40	65.10	11	5,446	0.20%
2018/04/20	4	70.23	4	69.15	68.80	0	5,457	0.00%
2018/04/19	12	72.60	1	73.20	72.00	11	5,521	0.20%
2018/04/18	16	71.18	16	71.31	72.60	0	5,457	0.00%
2018/04/17	0	0.00	10.2	74.23	71.00	-10.2	5,323	-0.19%
2018/04/16	24	73.12	6	72.22	73.90	18	5,120	0.35%
2018/04/13	5	69.52	17	69.58	69.50	-12	5,003	-0.24%
2018/04/12	14	68.29	44	68.57	68.10	-30	4,916	-0.61%
2018/04/11	3	65.20	16	65.83	65.60	-13	4,770	-0.27%
2018/04/10	29	67.12	3	66.57	65.20	26	4,870	0.53%
2018/04/09	6	63.58	8	64.58	65.60	-2	4,948	-0.04%
2018/04/03	2	59.65	0	0.00	59.70	2	4,918	0.04%
2018/04/02	2	60.90	0	0.00	60.70	2	4,969	0.04%
2018/03/31	3	60.60	2	60.70	60.60	1	5,078	0.02%
2018/03/30	1	61.80	2	61.10	61.00	-1	5,215	-0.02%
2018/03/29	4	61.98	0	0.00	61.90	4	5,457	0.07%
2018/03/28	1	62.40	3.8	62.35	62.80	-2.8	5,551	-0.05%
2018/03/27	1	62.50	1	63.40	62.40	0	5,731	0.00%
2018/03/26	10	62.91	0	0.00	62.60	10	5,896	0.17%
2018/03/23	2	62.20	2	62.50	63.20	0	6,013	0.00%
2018/03/22	3	65.13	1	65.30	64.20	2	6,360	0.03%
2018/03/21	1	65.50	13	65.31	65.80	-12	6,585	-0.18%
2018/03/20	2	63.60	5	63.82	64.90	-3	6,685	-0.04%
2018/03/19	25	64.38	1	64.00	63.60	24	6,963	0.34%
2018/03/16	2	66.15	1	68.00	65.60	1	7,111	0.01%
2018/03/15	2	67.90	3	67.90	67.30	-1	7,364	-0.01%
2018/03/14	1	67.50	1	67.50	67.30	0	7,818	0.00%
2018/03/13	1	67.70	2	68.10	67.60	-1	8,097	-0.01%
2018/03/12	1	66.20	4	66.25	66.80	-3	8,360	-0.04%
2018/03/09	1	64.00	0	0.00	64.50	1	8,627	0.01%
2018/03/08	3	64.63	12	62.91	64.20	-9	9,055	-0.10%
2018/03/07	1	63.20	2	64.00	62.00	-1	9,434	-0.01%
2018/03/06	1	63.70	0	0.00	63.00	1	9,910	0.01%
2018/03/05	1	63.60	0	0.00	63.50	1	10,312	0.01%
2018/03/02	0	0.00	1	66.80	66.00	-1	10,928	-0.01%
2018/03/01	3	67.83	0	0.00	67.30	3	11,114	0.03%
2018/02/26	0	0.00	1	68.70	67.80	-1	12,192	-0.01%
2018/02/23	1	68.30	3	68.37	68.20	-2	12,693	-0.02%
2018/02/22	2	69.00	1	69.10	68.00	1	12,907	0.01%
2018/02/21	4	66.45	2	65.80	67.80	2	12,973	0.02%
2018/02/12	1	63.40	1	63.60	63.20	0	13,107	0.00%
2018/02/09	3	60.40	3	60.77	63.10	0	13,187	0.00%
2018/02/08	5	65.44	2	65.05	64.00	3	13,132	0.02%
2018/02/07	1	68.10	2	68.25	66.70	-1	13,079	-0.01%
2018/02/06	2	66.25	0	0.00	65.30	2	13,028	0.02%
2018/02/05	0	0.00	1	70.40	72.50	-1	12,926	-0.01%
2018/02/02	13	74.30	3	74.47	73.10	10	12,932	0.08%
2018/02/01	5	74.52	4	73.75	73.90	1	12,910	0.01%
2018/01/31	2	72.85	1	72.50	72.50	1	12,812	0.01%
2018/01/30	7	73.94	5	73.04	71.60	2	12,766	0.02%
2018/01/25	1	67.70	1	69.00	69.70	0	12,866	0.00%
2018/01/24	3	68.40	2	68.80	68.70	1	12,819	0.01%
2018/01/22	1	72.30	2	71.35	71.50	-1	12,869	-0.01%
2018/01/18	1	71.50	0	0.00	70.10	1	13,001	0.01%
2018/01/16	2	73.10	0	0.00	71.30	2	13,100	0.02%
2018/01/15	4	69.33	3	68.53	71.70	1	12,963	0.01%
2018/01/12	0	0.00	1	68.80	68.50	-1	12,811	-0.01%
2018/01/11	1	67.80	2	68.05	67.90	-1	12,812	-0.01%
2018/01/10	1	67.90	0	0.00	67.40	1	12,790	0.01%
2018/01/09	3	70.23	1	68.30	68.80	2	12,750	0.02%
2018/01/08	0	0.00	2	73.30	71.90	-2	12,615	-0.02%
2018/01/05	1	74.60	0	0.00	73.60	1	12,565	0.01%
2018/01/04	2	73.50	1	74.30	73.20	1	12,503	0.01%
2018/01/03	5	75.10	3	73.50	74.50	2	12,357	0.02%
2018/01/02	3	68.30	4	68.95	69.10	-1	12,118	-0.01%