宏全 (9939)-日盛-和美券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
443張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	98.30	99.00	-1	1,703	-0.06%
2023/04/06	0.1	97.40	0	0.00	97.20	0.1	1,693	0.00%
2023/03/30	1	95.70	0	0.00	95.80	1	1,692	0.06%
2023/03/24	1.1	97.51	0	0.00	97.50	1.1	1,743	0.06%
2023/03/23	0.1	98.90	0	0.00	98.60	0.1	1,744	0.01%
2023/03/17	1	97.60	0	0.00	97.80	1	1,712	0.06%
2023/03/16	0	0.00	1	97.80	98.90	-1	1,682	-0.06%
2023/03/13	0	99.50	0	0.00	98.90	0	1,634	0.00%
2023/03/09	7	103.00	9	103.00	104.50	-2	1,566	-0.13%
2023/03/07	1	101.00	0	0.00	101.00	1	1,518	0.07%
2023/03/03	0	0.00	2.1	100.00	100.00	-2.1	1,463	-0.14%
2023/02/24	0	97.00	0	0.00	96.50	0	1,355	0.00%
2023/02/22	0	0.00	1	95.50	95.60	-1	1,306	-0.08%
2023/02/21	1	97.60	0	0.00	97.80	1	1,278	0.08%
2023/02/17	3	97.20	13	96.73	96.60	-10	1,248	-0.80%
2023/02/15	0	0.00	8	91.90	92.60	-8	1,207	-0.66%
2023/02/10	0	0.00	6	92.85	92.50	-6	1,186	-0.51%
2023/02/09	1	94.00	4	94.20	93.50	-3	1,109	-0.27%
2023/02/08	3	94.00	0	0.00	94.50	3	1,086	0.28%
2023/01/31	5	90.20	6.2	89.98	89.50	-1.2	1,090	-0.11%
2023/01/12	12	86.45	0	0.00	86.30	12	1,134	1.06%
2023/01/04	0	86.40	0	0.00	86.10	0	1,147	0.00%
2022/12/27	0	0.00	1	87.60	86.80	-1	1,242	-0.08%
2022/12/22	0	0.00	1	85.20	85.10	-1	1,311	-0.08%
2022/12/21	4	83.80	1	84.40	84.00	3	1,316	0.23%
2022/12/15	9	88.28	7	88.44	88.60	2	1,256	0.16%
2022/12/14	0	0.00	0.5	84.60	85.30	-0.5	1,234	-0.04%
2022/12/13	3	84.10	1	84.10	84.20	2	1,260	0.16%
2022/12/12	0	0.00	1	83.60	84.10	-1	1,264	-0.08%
2022/12/08	0	0.00	1	84.20	84.00	-1	1,279	-0.08%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/25	0	0.00	0.5	82.20	81.80	-0.5	1,312	-0.04%
2022/11/23	1	81.80	0	0.00	82.20	1	1,317	0.08%
2022/11/22	1	81.80	0	0.00	81.90	1	1,312	0.08%
2022/11/14	0.1	81.60	0	0.00	81.60	0.1	1,268	0.01%
2022/11/10	1	82.10	0	0.00	82.20	1	1,288	0.08%
2022/11/09	5	83.40	0	0.00	82.90	5	1,272	0.39%
2022/11/07	0.1	84.50	0	0.00	84.70	0.1	1,257	0.00%
2022/10/28	0	0.00	3	85.00	84.90	-3	1,258	-0.24%
2022/10/27	3	82.70	20	84.57	84.90	-17	1,236	-1.38%
2022/10/14	0	0.00	1	81.90	81.70	-1	1,077	-0.09%
2022/10/11	1	80.80	0	0.00	80.80	1	1,073	0.09%
2022/10/05	1	85.80	0	0.00	84.40	1	1,066	0.09%
2022/10/04	1	85.30	0	0.00	85.80	1	1,025	0.10%
2022/10/03	0.4	82.13	0	0.00	82.20	0.4	972	0.04%
2022/09/26	0.4	81.53	0	0.00	81.20	0.4	888	0.05%
2022/09/23	0	0.00	0.5	83.50	82.80	-0.5	881	-0.06%
2022/09/21	0	0.00	3	84.80	83.90	-3	880	-0.34%
2022/09/20	0	0.00	20	84.00	84.80	-20	870	-2.30%
2022/09/19	0.2	81.45	1	82.40	81.90	-0.8	837	-0.10%
2022/09/16	0	0.00	8	82.93	83.30	-8	833	-0.96%
2022/09/15	1.2	83.08	17.9	83.17	83.10	-16.7	835	-2.00%
2022/09/14	1	81.90	6	81.75	83.00	-5	835	-0.60%
2022/09/13	2	81.10	4	81.75	81.50	-2	827	-0.24%
2022/09/12	4	79.55	11	79.64	79.50	-7	821	-0.85%
2022/09/08	0	0.00	0.1	77.30	77.80	-0.1	801	-0.01%
2022/08/30	1	75.30	0	0.00	75.10	1	808	0.12%
2022/08/19	0	76.20	8	75.70	75.90	-8	790	-1.01%
2022/08/18	5	76.00	0	0.00	76.40	5	791	0.63%
2022/08/17	13	76.73	30	76.82	77.00	-17	785	-2.17%
2022/08/11	0.1	74.00	0	0.00	73.90	0.1	784	0.01%
2022/08/03	0.2	72.70	0	0.00	72.60	0.2	772	0.03%
2022/08/02	0.1	73.50	0	0.00	73.20	0.1	769	0.01%
2022/08/01	6	73.90	0	0.00	74.00	6	768	0.78%
2022/07/29	4.2	74.28	0	0.00	74.10	4.2	767	0.55%
2022/07/28	2.1	74.89	0	0.00	74.80	2.1	757	0.27%
2022/07/27	5	73.90	0	0.00	74.60	5	745	0.67%
2022/07/26	0	0.00	12	73.50	73.50	-12	739	-1.62%
2022/07/22	4.2	73.17	0	0.00	73.10	4.2	728	0.57%
2022/07/21	0.1	72.19	0	0.00	72.30	0.1	724	0.02%
2022/07/20	2	72.20	0	0.00	72.20	2	718	0.28%
2022/07/19	2	71.60	0	0.00	72.00	2	716	0.28%
2022/07/15	0.1	71.20	0	0.00	71.00	0.1	706	0.01%
2022/07/14	1	70.90	0	0.00	71.20	1	700	0.14%
2022/07/12	1	70.80	0	0.00	71.00	1	686	0.15%
2022/07/11	5	73.04	0	0.00	72.90	5	681	0.73%
2022/07/07	0.1	71.60	0	0.00	71.60	0.1	679	0.01%
2022/07/06	5.1	70.61	1	70.30	70.50	4.1	686	0.60%
2022/07/05	2	73.95	0	0.00	73.90	2	690	0.29%
2022/06/29	0.1	77.60	0	0.00	77.50	0.1	671	0.01%
2022/06/28	1.3	78.03	0	0.00	78.00	1.3	674	0.19%
2022/06/27	1	78.10	0	0.00	78.20	1	683	0.15%
2022/06/21	0	0.00	25	78.94	78.00	-25	694	-3.60%
2022/06/15	13	78.70	14	78.26	78.50	-1	613	-0.16%
2022/06/13	0	0.00	2.3	77.09	77.40	-2.3	612	-0.38%
2022/06/07	0	0.00	2	74.90	75.20	-2	642	-0.31%
2022/05/25	1	74.30	1	74.70	74.50	0	748	0.00%
2022/05/23	3	73.20	0	0.00	73.40	3	760	0.39%
2022/05/12	1	73.40	0	0.00	73.40	1	758	0.13%
2022/05/09	2	74.25	0	0.00	74.10	2	868	0.23%
2022/04/27	0	0.00	2	73.90	74.20	-2	921	-0.22%
2022/04/25	6	75.50	0	0.00	75.20	6	938	0.64%
2022/04/15	3	76.10	0.1	76.10	75.90	3	956	0.31%
2022/04/13	0	0.00	1	76.70	76.80	-1	950	-0.11%
2022/04/11	5	77.00	0	0.00	77.30	5	957	0.52%
2022/04/08	6	77.92	0	0.00	78.30	6	948	0.63%
2022/03/31	0	0.00	15	78.81	78.80	-15	948	-1.58%
2022/03/30	0	0.00	10	78.30	79.00	-10	940	-1.06%
2022/03/28	0	0.00	2	79.30	79.80	-2	905	-0.22%
2022/03/25	1	78.10	1	78.30	78.40	0	882	0.00%
2022/03/24	0	0.00	17	76.84	77.20	-17	867	-1.96%
2022/03/23	17	77.27	0	0.00	76.70	17	868	1.96%
2022/03/22	1	76.60	0	0.00	76.70	1	861	0.12%
2022/03/18	3	76.60	0	0.00	76.30	3	862	0.35%
2022/03/16	7	74.94	4	75.65	75.30	3	858	0.35%
2022/03/15	5	75.90	1	75.80	75.70	4	850	0.47%
2022/03/14	24	77.15	0	0.00	77.10	24	841	2.85%
2022/03/08	0	0.00	0.1	73.10	74.00	-0.1	789	-0.01%
2022/03/04	0	0.00	2	78.05	77.70	-2	751	-0.27%
2022/02/10	1	76.60	0	0.00	76.60	1	703	0.14%
2022/02/09	0.7	74.10	1	74.40	74.50	-0.3	648	-0.05%
2022/02/07	2	70.70	0	0.00	71.20	2	612	0.33%
2022/01/25	5	70.58	0	0.00	70.30	5	633	0.79%
2022/01/18	10.4	71.97	0	0.00	72.50	10.4	657	1.58%
2021/12/30	0	0.00	1	71.50	71.60	-1	743	-0.13%
2021/12/28	0	0.00	1	70.20	69.90	-1	741	-0.13%
2021/12/20	0.1	69.70	4	69.60	69.80	-3.9	775	-0.50%
2021/12/16	0	0.00	2	69.00	69.10	-2	788	-0.25%
2021/12/13	4	69.20	0	0.00	69.10	4	822	0.49%
2021/12/06	1	68.20	0	0.00	68.40	1	848	0.12%
2021/12/02	1	67.70	0	0.00	67.40	1	866	0.12%
2021/11/25	0	0.00	1	67.60	67.70	-1	917	-0.11%
2021/11/12	0	0.00	1	69.00	68.80	-1	960	-0.10%
2021/11/08	1	68.00	0	0.00	68.00	1	969	0.10%
2021/11/04	3	67.27	0	0.00	67.50	3	1,013	0.30%
2021/11/02	5	66.44	0	0.00	66.40	5	1,012	0.49%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/14	1	65.50	0	0.00	66.30	1	1,224	0.08%
2021/10/13	0.1	66.90	0	0.00	66.80	0.1	1,218	0.01%
2021/10/06	1	68.30	0.1	68.80	68.70	0.9	1,205	0.07%
2021/09/29	1	70.20	0	0.00	70.60	1	1,330	0.08%
2021/09/17	10	70.90	0	0.00	71.40	10	1,393	0.72%
2021/09/10	5	71.90	0	0.00	72.00	5	1,451	0.34%
2021/09/08	5	72.72	0	0.00	71.50	5	1,475	0.34%
2021/08/27	0	0.00	3	74.50	74.60	-3	1,480	-0.20%
2021/08/25	5	75.00	0	0.00	75.00	5	1,528	0.33%
2021/08/20	0	0.00	7	73.60	74.00	-7	1,552	-0.45%
2021/08/16	0	0.00	6	76.10	75.60	-6	1,535	-0.39%
2021/08/11	10	79.70	10	77.60	77.50	0	1,537	0.00%
2021/08/06	0	0.00	1	79.00	79.70	-1	1,583	-0.06%
2021/08/05	1	79.70	0	0.00	80.00	1	1,592	0.06%
2021/08/04	5	80.70	0	0.00	80.00	5	1,636	0.31%
2021/08/02	11.1	79.76	10	79.30	79.60	1.1	1,631	0.06%
2021/07/30	13	76.71	13	77.75	78.00	0	1,600	0.00%
2021/07/28	0	0.00	3	73.90	74.30	-3	1,543	-0.19%
2021/07/23	0	0.00	1	73.40	73.80	-1	1,587	-0.06%
2021/07/20	1	75.10	0	0.00	74.80	1	1,642	0.06%
2021/07/14	4	73.88	6	73.80	73.70	-2	1,839	-0.11%
2021/07/13	0	0.00	3	74.47	74.80	-3	1,877	-0.16%
2021/07/12	0	0.00	1	74.50	75.10	-1	1,894	-0.05%
2021/07/09	1	75.70	0	0.00	74.90	1	1,956	0.05%
2021/07/08	2	75.30	1	74.90	75.10	1	1,993	0.05%
2021/07/07	6	77.30	1	77.40	77.20	5	2,094	0.24%
2021/07/06	0	0.00	5	78.20	78.00	-5	2,087	-0.24%
2021/07/05	1	78.00	0	0.00	78.40	1	2,066	0.05%
2021/07/02	0	0.00	1	78.10	77.60	-1	2,045	-0.05%
2021/06/30	0	0.00	4	76.30	76.90	-4	2,012	-0.20%
2021/06/24	1	76.00	0	0.00	76.00	1	2,063	0.05%
2021/06/23	8.1	76.37	4	76.25	76.20	4.1	2,050	0.20%
2021/06/22	1	76.17	0	0.00	76.00	1	2,043	0.05%
2021/06/18	0	0.00	1	75.20	74.70	-1	2,003	-0.05%
2021/06/15	0	0.00	2	72.55	73.70	-2	1,980	-0.10%
2021/06/11	0	0.00	5	70.80	71.00	-5	1,971	-0.25%
2021/06/08	1	70.70	0	0.00	70.90	1	1,999	0.05%
2021/06/07	5	70.90	0	0.00	71.30	5	2,021	0.25%
2021/06/04	1	71.70	0	0.00	71.80	1	2,039	0.05%
2021/06/02	0	0.00	1	71.30	72.90	-1	2,092	-0.05%
2021/05/24	3	69.60	0	0.00	70.10	3	2,181	0.14%
2021/05/17	0	0.00	1	65.50	66.10	-1	2,181	-0.05%
2021/05/14	3	69.40	0	0.00	69.40	3	2,127	0.14%
2021/05/12	24	71.43	4	68.75	69.80	20	2,095	0.95%
2021/05/11	0	0.00	1	74.00	73.40	-1	2,030	-0.05%
2021/05/06	1	75.40	0	0.00	73.40	1	1,979	0.05%
2021/05/05	0	0.00	0.1	74.70	75.20	-0.1	1,955	-0.01%
2021/05/04	0	0.00	15	75.60	74.70	-15	1,957	-0.77%
2021/05/03	1	77.50	0	0.00	77.00	1	1,902	0.05%
2021/04/28	0	0.00	0.1	77.90	78.40	-0.1	1,846	-0.01%
2021/04/27	0	0.00	1	78.20	78.00	-1	1,821	-0.05%
2021/04/26	1.1	78.52	2	78.90	79.50	-0.9	1,794	-0.05%
2021/04/23	0	0.00	3	79.80	79.90	-3	1,758	-0.17%
2021/04/22	0	0.00	1.1	78.68	80.20	-1.1	1,742	-0.06%
2021/04/21	1	81.80	2	81.89	81.70	-1	1,655	-0.06%
2021/04/20	2	75.50	2	77.00	77.10	0	1,558	0.00%
2021/04/16	0	0.00	1	75.80	75.70	-1	1,500	-0.07%
2021/04/15	1	77.20	0	0.00	75.00	1	1,471	0.07%
2021/04/14	5	75.40	5	73.70	75.20	0	1,395	0.00%
2021/04/13	5	74.10	15.1	75.37	75.00	-10.1	1,346	-0.75%
2021/04/12	0	0.00	4	71.40	71.30	-4	1,229	-0.33%
2021/04/09	3	69.83	0	0.00	69.50	3	1,221	0.25%
2021/04/01	0.2	68.60	0	0.00	69.10	0.2	1,200	0.01%
2021/03/30	0	0.00	1	67.00	67.30	-1	1,137	-0.09%
2021/03/22	3	67.60	0	0.00	68.00	3	1,084	0.28%
2021/03/15	0	0.00	1	67.70	67.70	-1	1,024	-0.10%
2021/03/12	0	0.00	6	67.50	67.60	-6	1,018	-0.59%
2021/03/09	0.1	66.50	1.2	65.49	66.10	-1.1	957	-0.11%
2021/03/05	1	64.30	4	64.80	64.70	-3	893	-0.34%
2021/03/04	2	64.15	1	65.00	64.70	1	886	0.11%
2021/03/03	0.1	65.00	2	64.20	64.60	-1.9	871	-0.22%
2021/03/02	5	64.90	1	64.90	64.60	4	859	0.47%
2021/02/26	5	63.50	0	0.00	63.50	5	810	0.62%
2021/02/24	1	62.30	1	62.10	62.20	0	767	0.00%
2021/02/22	0	0.00	3	63.00	62.90	-3	739	-0.41%
2021/02/19	0	0.00	1.1	61.18	61.20	-1.1	705	-0.16%
2021/02/18	0	0.00	1	60.90	61.00	-1	713	-0.14%
2021/02/17	1	60.40	2	60.40	60.60	-1	712	-0.14%
2021/02/05	0	0.00	3	59.60	59.60	-3	705	-0.43%
2021/01/29	7	57.01	0	0.00	56.80	7	743	0.94%
2021/01/28	0	0.00	8	57.60	57.40	-8	729	-1.10%
2021/01/27	0	0.00	5	58.00	57.90	-5	732	-0.68%
2021/01/26	1	57.80	5	58.24	57.80	-4	739	-0.54%
2021/01/22	0	0.00	5	58.10	58.40	-5	733	-0.68%
2021/01/21	1	58.00	0	0.00	58.20	1	741	0.13%
2021/01/20	0	0.00	2	58.25	58.00	-2	749	-0.27%
2021/01/13	0	0.00	2	60.00	60.20	-2	756	-0.26%
2021/01/04	3	61.50	2	61.55	61.70	1	686	0.15%
2020/12/29	2	60.00	0	0.00	60.00	2	647	0.31%
2020/12/28	3	59.80	10	59.75	60.00	-7	635	-1.10%
2020/12/22	0	0.00	4	58.95	58.20	-4	627	-0.64%
2020/12/01	10	59.90	0	0.00	60.00	10	671	1.49%
2020/11/27	0	0.00	1	59.30	59.40	-1	655	-0.15%
2020/11/24	0	0.00	1	59.70	59.30	-1	675	-0.15%
2020/11/17	12	60.35	1	60.20	60.40	11	772	1.42%
2020/11/16	2	60.00	0	0.00	59.90	2	808	0.25%
2020/11/13	0	0.00	9	60.31	60.00	-9	831	-1.08%
2020/11/12	14	60.90	10	60.70	60.60	4	834	0.48%
2020/11/11	3	60.20	5	60.30	60.70	-2	841	-0.24%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/11/09	0	0.00	2	59.70	59.70	-2	854	-0.23%
2020/10/30	1	58.90	0	0.00	58.40	1	848	0.12%
2020/10/28	0	0.00	2	58.60	59.00	-2	839	-0.24%
2020/10/26	1	57.40	0	0.00	57.60	1	821	0.12%
2020/10/23	2	57.70	0	0.00	57.80	2	831	0.24%
2020/10/22	2	56.55	11	57.06	58.50	-9	839	-1.07%
2020/10/16	0	0.00	5	56.20	56.20	-5	860	-0.58%
2020/10/15	0	0.00	4	56.40	56.40	-4	876	-0.46%
2020/10/08	0	0.00	5	56.60	56.50	-5	984	-0.51%
2020/10/06	0	0.00	5	56.20	56.20	-5	1,026	-0.49%
2020/10/05	0	0.00	1	55.00	55.30	-1	1,037	-0.10%
2020/09/22	3	55.53	0	0.00	55.80	3	1,127	0.27%
2020/09/18	0	0.00	25	56.96	57.00	-25	1,123	-2.22%
2020/09/17	0	0.00	10	56.30	56.30	-10	1,123	-0.89%
2020/09/14	1	56.50	1	56.60	56.30	0	1,167	0.00%
2020/09/11	0	0.00	16	55.94	55.60	-16	1,174	-1.36%
2020/09/10	1	56.60	0	0.00	56.50	1	1,169	0.09%
2020/09/09	0	0.00	7	56.91	57.10	-7	1,163	-0.60%
2020/09/04	5	58.10	0	0.00	58.00	5	1,180	0.42%
2020/09/03	15	58.37	10	58.80	59.00	5	1,181	0.42%
2020/09/02	10	58.75	5	59.00	59.00	5	1,185	0.42%
2020/09/01	5	58.20	5	58.90	59.30	0	1,184	0.00%
2020/08/31	12	58.88	0	0.00	58.80	12	1,183	1.01%
2020/08/27	15	59.57	0	0.00	60.00	15	1,165	1.29%
2020/08/26	0	0.00	10	58.30	58.60	-10	1,136	-0.88%
2020/08/25	10	57.60	1	58.30	57.90	9	1,112	0.81%
2020/08/24	10	57.25	10	57.50	57.50	0	1,106	0.00%
2020/08/21	10	57.00	0	0.00	57.30	10	1,089	0.92%
2020/08/20	0	0.00	22	57.52	57.60	-22	1,074	-2.05%
2020/08/19	20	58.05	2	58.05	57.60	18	1,030	1.75%
2020/08/13	10	56.32	11	56.11	55.90	-1	1,019	-0.10%
2020/08/11	9	55.50	22	55.22	54.50	-13	1,013	-1.28%
2020/08/10	0	0.00	6	54.30	54.30	-6	1,008	-0.60%
2020/08/07	0	0.00	2	54.30	54.20	-2	1,026	-0.19%
2020/08/06	1	54.00	0	0.00	54.40	1	1,037	0.10%
2020/07/22	1	53.80	0	0.00	53.70	1	1,195	0.08%
2020/07/16	21	55.19	0	0.00	54.70	21	1,199	1.75%
2020/07/13	0	0.00	3	58.07	58.50	-3	1,115	-0.27%
2020/07/10	1	58.10	0	0.00	57.80	1	1,112	0.09%
2020/07/06	0	0.00	2	57.50	57.60	-2	1,070	-0.19%
2020/07/03	0	0.00	2	56.10	56.10	-2	1,060	-0.19%
2020/06/23	0	0.00	3	55.30	55.50	-3	1,113	-0.27%
2020/06/22	1	55.20	1	55.70	55.80	0	1,116	0.00%
2020/06/19	3	54.00	0	0.00	53.90	3	1,115	0.27%
2020/06/17	0	0.00	0.1	54.60	54.40	-0.1	1,106	-0.01%
2020/06/16	0	0.00	3.8	54.88	55.00	-3.8	1,125	-0.34%
2020/06/15	1	54.40	0	0.00	54.20	1	1,176	0.08%
2020/06/11	2	56.50	0	0.00	55.20	2	1,260	0.16%
2020/06/10	0	0.00	2	56.50	57.00	-2	1,266	-0.16%
2020/06/02	0	0.00	9	54.90	54.90	-9	1,393	-0.65%
2020/06/01	9	55.00	0	0.00	55.10	9	1,395	0.64%
2020/05/13	7	55.20	0	0.00	55.30	7	1,317	0.53%
2020/05/05	2	54.20	0	0.00	54.30	2	1,284	0.16%
2020/05/04	0	0.00	10	53.00	54.20	-10	1,270	-0.79%
2020/04/30	0	0.00	1	53.40	54.50	-1	1,267	-0.08%
2020/04/28	0	0.00	2.1	51.26	51.30	-2.1	1,200	-0.18%
2020/04/27	1	50.30	0	0.00	50.60	1	1,223	0.08%
2020/04/24	1	49.50	0	0.00	50.00	1	1,222	0.08%
2020/04/21	1	49.80	3	49.85	49.85	-2	1,236	-0.16%
2020/04/20	0	0.00	1	50.70	50.60	-1	1,272	-0.08%
2020/04/15	0	0.00	2	51.60	52.00	-2	1,287	-0.16%
2020/04/14	2	50.80	3	50.80	51.00	-1	1,276	-0.08%
2020/04/10	1	50.70	0	0.00	50.80	1	1,284	0.08%
2020/04/09	11	51.34	0	0.00	50.90	11	1,306	0.84%
2020/04/08	10	49.60	0	0.00	50.20	10	1,302	0.77%
2020/04/06	0	0.00	1	49.05	49.00	-1	1,287	-0.08%
2020/03/31	0.1	49.75	0	0.00	49.45	0.1	1,279	0.01%
2020/03/30	0	0.00	3	47.77	48.45	-3	1,276	-0.23%
2020/03/27	7	48.67	4	48.28	48.00	3	1,299	0.23%
2020/03/26	0	0.00	11	47.06	47.70	-11	1,282	-0.86%
2020/03/25	0	0.00	4	47.40	47.45	-4	1,314	-0.30%
2020/03/24	5	45.86	1	45.85	45.55	4	1,302	0.31%
2020/03/23	0	0.00	5	42.72	43.00	-5	1,291	-0.39%
2020/03/20	7	43.81	7	43.57	44.10	0	1,308	0.00%
2020/03/19	18	39.82	0	0.00	40.50	18	1,286	1.40%
2020/03/18	1	44.10	2	44.90	44.00	-1	1,240	-0.08%
2020/03/17	6	46.23	0	0.00	46.00	6	1,203	0.50%
2020/03/16	3	48.27	0	0.00	48.00	3	1,192	0.25%
2020/03/13	19	48.79	5	48.65	50.10	14	1,163	1.20%
2020/03/12	5	54.10	0	0.00	53.90	5	1,077	0.46%
2020/03/11	10	57.40	0	0.00	57.90	10	1,047	0.95%
2020/03/10	0	0.00	4	56.10	57.00	-4	1,038	-0.39%
2020/03/09	3	58.00	0	0.00	57.30	3	1,017	0.29%
2020/03/02	3	59.00	0	0.00	58.60	3	997	0.30%
2020/02/27	1	59.80	2	59.40	59.10	-1	986	-0.10%
2020/02/18	2	60.00	0	0.00	60.00	2	1,016	0.20%
2020/02/17	5	60.00	0	0.00	60.20	5	1,035	0.48%
2020/02/06	6	60.25	6	60.60	61.10	0	1,057	0.00%
2020/02/04	1	59.20	0	0.00	59.20	1	1,031	0.10%
2020/02/03	0	0.00	0.5	59.00	59.30	-0.5	1,012	-0.05%
2020/01/30	1	60.40	6	60.67	59.40	-5	1,004	-0.50%
2020/01/16	5	65.00	5	64.80	64.90	0	964	0.00%
2020/01/14	0	0.00	2	64.90	65.20	-2	951	-0.21%
2020/01/13	0	0.00	20	63.40	63.70	-20	913	-2.20%
2020/01/10	6	62.80	1	63.00	63.00	5	922	0.54%
2020/01/06	0	0.00	3	62.27	62.20	-3	915	-0.33%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2020/01/02	0	0.00	1	62.50	62.30	-1	894	-0.11%
2019/12/31	14	62.00	0	0.00	62.00	14	920	1.52%
2019/12/30	3	62.30	3	61.97	61.80	0	919	0.00%
2019/12/26	1	61.50	4	61.53	61.40	-3	903	-0.33%
2019/12/25	1	62.10	2	61.85	62.10	-1	899	-0.11%
2019/12/24	0	0.00	1	61.50	62.10	-1	897	-0.11%
2019/12/20	3	61.00	4	60.80	60.40	-1	863	-0.12%
2019/12/17	3	60.10	5	60.22	60.10	-2	827	-0.24%
2019/12/09	0	0.00	2	58.90	58.90	-2	837	-0.24%
2019/11/21	0	0.00	5	58.50	58.30	-5	1,034	-0.48%
2019/11/20	0	0.00	2	58.90	58.80	-2	1,088	-0.18%
2019/11/19	0	0.00	1	58.30	58.60	-1	1,083	-0.09%
2019/11/18	2	58.60	2	58.20	58.40	0	1,093	0.00%
2019/11/14	7	58.14	7	57.93	58.00	0	1,071	0.00%
2019/11/13	7	56.70	6	57.40	57.70	1	1,057	0.09%
2019/11/04	0	0.00	0.5	54.50	54.60	-0.5	1,041	-0.05%
2019/10/31	0	0.00	0.1	54.80	55.00	-0.1	1,053	-0.01%
2019/10/30	0	0.00	2	55.00	55.00	-2	1,056	-0.19%
2019/10/22	1	54.60	1	54.60	54.80	0	1,090	0.00%
2019/10/21	0.2	55.00	0	0.00	55.10	0.2	1,091	0.02%
2019/10/18	3.1	52.84	0	0.00	53.80	3.1	1,101	0.28%
2019/10/17	0.1	53.60	0	0.00	53.60	0.1	1,087	0.01%
2019/10/08	5	54.70	5	54.70	54.00	0	1,111	0.00%
2019/10/04	1	54.30	1	54.30	54.20	0	1,076	0.00%
2019/10/01	1	54.90	0	0.00	55.30	1	1,165	0.09%
2019/09/27	0	0.00	2	55.45	55.30	-2	1,217	-0.16%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/18	1	57.80	4	57.85	57.50	-3	1,328	-0.23%
2019/09/17	0.1	57.20	1	56.70	57.50	-0.9	1,343	-0.07%
2019/09/16	0	0.00	11	56.75	56.20	-11	1,357	-0.81%
2019/09/12	2	58.10	4	58.05	57.90	-2	1,381	-0.14%
2019/09/11	0	0.00	2	58.50	58.20	-2	1,370	-0.15%
2019/09/06	1	58.00	19	58.32	57.80	-18	1,333	-1.35%
2019/09/05	2	58.10	1	58.10	57.80	1	1,310	0.08%
2019/09/04	2	57.70	0	0.00	58.10	2	1,297	0.15%
2019/09/03	8	58.35	19	57.83	58.00	-11	1,291	-0.85%
2019/08/30	3	57.40	0	0.00	57.70	3	1,238	0.24%
2019/08/29	0	0.00	10	57.85	57.60	-10	1,227	-0.81%
2019/08/28	9	57.47	4	57.73	57.50	5	1,217	0.41%
2019/08/27	3	57.40	2	57.60	57.10	1	1,197	0.08%
2019/08/26	0.1	57.70	3	57.80	57.70	-2.9	1,188	-0.24%
2019/08/23	0	0.00	4	56.08	58.50	-4	1,183	-0.34%
2019/08/21	0	0.00	1	55.00	55.50	-1	1,129	-0.09%
2019/08/16	0	0.00	1	53.40	54.40	-1	1,095	-0.09%
2019/08/07	1	53.80	0	0.00	53.60	1	1,049	0.10%
2019/08/01	0	0.00	4	54.93	54.90	-4	1,020	-0.39%
2019/07/31	0	0.00	3	54.40	54.90	-3	1,013	-0.30%
2019/07/29	0	0.00	2	55.25	55.20	-2	1,002	-0.20%
2019/07/26	0	0.00	1	55.80	55.80	-1	990	-0.10%
2019/07/19	0	0.00	3	56.00	55.60	-3	912	-0.33%
2019/07/18	1	56.00	0	0.00	55.80	1	897	0.11%
2019/07/17	0	0.00	8	55.10	55.50	-8	875	-0.91%
2019/07/16	0	0.00	10	54.40	54.50	-10	843	-1.19%
2019/07/15	1	54.40	0	0.00	54.50	1	840	0.12%
2019/07/12	0	0.00	1	53.80	54.30	-1	837	-0.12%
2019/07/08	4	53.33	2	53.40	54.10	2	800	0.25%
2019/07/05	26	54.66	0	0.00	54.20	26	761	3.41%
2019/07/04	0	0.00	5	56.58	56.70	-5	719	-0.70%
2019/07/03	0	0.00	2	55.70	56.10	-2	658	-0.30%
2019/07/02	3	55.00	15	55.40	55.30	-12	605	-1.98%
2019/06/28	2	55.65	2	55.70	55.30	0	570	0.00%
2019/06/25	3.5	54.87	8	55.06	55.60	-4.5	525	-0.86%
2019/06/24	12	55.00	14	55.17	55.20	-2	515	-0.39%
2019/06/21	0	0.00	2	54.40	54.50	-2	486	-0.41%
2019/06/20	1.5	53.37	6	53.62	54.70	-4.5	454	-0.99%
2019/06/19	1	52.40	1	52.30	52.10	0	399	0.00%
2019/06/18	0	0.00	1	52.70	52.20	-1	401	-0.25%
2019/06/17	0	0.00	1	52.20	52.30	-1	393	-0.25%
2019/06/04	2	51.80	0	0.00	51.60	2	376	0.53%
2019/06/03	1	51.20	0	0.00	51.30	1	378	0.26%
2019/05/30	3	51.73	0	0.00	52.00	3	364	0.82%
2019/05/29	0	0.00	16	50.70	50.80	-16	338	-4.73%
2019/05/28	16	49.83	1	50.20	50.20	15	329	4.55%
2019/05/27	0	0.00	8	49.25	49.30	-8	316	-2.53%
2019/05/23	0	0.00	5	49.00	48.95	-5	319	-1.56%
2019/05/20	0	0.00	10	48.55	48.70	-10	326	-3.06%
2019/05/14	1	48.30	0	0.00	48.95	1	334	0.30%
2019/05/10	1	48.90	0	0.00	48.80	1	339	0.29%
2019/05/07	10	49.45	0	0.00	49.40	10	351	2.85%
2019/05/06	5	48.67	0	0.00	49.15	5	350	1.43%
2019/04/25	0	0.00	1	49.30	49.40	-1	358	-0.28%
2019/04/24	0.1	49.35	0	0.00	49.25	0.1	359	0.03%
2019/04/22	2.1	49.31	0	0.00	49.30	2.1	358	0.58%
2019/04/17	0	0.00	27	49.40	49.55	-27	362	-7.45%
2019/04/12	0	0.00	2	49.60	49.60	-2	358	-0.56%
2019/04/11	0	0.00	3	49.75	49.75	-3	356	-0.84%
2019/04/08	17	49.75	5	49.78	49.50	12	351	3.41%
2019/03/27	11	49.06	3	49.00	49.00	8	327	2.44%
2019/03/25	1	49.55	0	0.00	49.50	1	313	0.32%
2019/03/22	1	49.85	0	0.00	50.00	1	307	0.33%
2019/03/21	1	49.90	0	0.00	49.85	1	305	0.33%
2019/03/15	0	0.00	1	50.40	50.50	-1	284	-0.35%
2019/03/07	1	49.90	0	0.00	49.90	1	295	0.34%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/02/27	6	50.22	0	0.00	50.40	6	289	2.08%
2019/02/26	2	50.10	0	0.00	50.20	2	289	0.69%
2019/02/21	1	50.40	0	0.00	50.70	1	283	0.35%
2019/02/18	6	51.00	0	0.00	51.00	6	273	2.19%
2019/02/15	0	0.00	1	51.00	50.80	-1	272	-0.37%
2019/02/12	10	50.10	3	50.60	50.60	7	265	2.63%
2019/01/29	2	49.45	0	0.00	49.70	2	258	0.77%
2019/01/28	1	49.55	0	0.00	49.75	1	255	0.39%
2019/01/25	0	0.00	1	49.95	49.95	-1	248	-0.40%
2019/01/24	20	50.34	20	50.30	50.20	0	252	0.00%
2019/01/21	5	50.40	16	50.30	50.40	-11	257	-4.27%
2019/01/18	16	49.60	2	49.48	49.60	14	253	5.52%
2019/01/17	1	48.10	0	0.00	48.05	1	243	0.41%
2019/01/14	1	48.05	0	0.00	48.10	1	263	0.38%
2019/01/11	11	48.30	0	0.00	48.30	11	286	3.84%
2019/01/10	0	0.00	1	48.10	48.30	-1	291	-0.34%
2019/01/03	0	0.00	4	47.21	47.10	-4	352	-1.13%
2019/01/02	0	0.00	10	47.40	47.10	-10	358	-2.79%
2018/12/26	3	47.10	0	0.00	47.05	3	386	0.78%
2018/12/25	0	0.00	1	47.00	47.05	-1	389	-0.26%
2018/12/21	1	47.05	0	0.00	47.05	1	400	0.25%
2018/12/19	1	47.20	0	0.00	47.20	1	404	0.25%
2018/12/14	4	47.20	0	0.00	47.25	4	416	0.96%
2018/12/03	1	47.35	1	47.95	47.95	0	456	0.00%
2018/11/22	0	0.00	5	47.45	47.40	-5	466	-1.07%
2018/11/16	0	0.00	1	48.20	48.35	-1	476	-0.21%
2018/11/12	1	47.80	0	0.00	48.10	1	492	0.20%
2018/10/16	1	47.45	0	0.00	47.50	1	596	0.17%
2018/10/12	1	46.90	0	0.00	47.35	1	593	0.17%
2018/10/11	7	48.52	5	47.04	47.00	2	575	0.35%
2018/10/05	7	49.62	0	0.00	49.90	7	545	1.28%
2018/09/27	0	0.00	1	51.20	51.10	-1	543	-0.18%
2018/09/26	1	51.20	0	0.00	51.10	1	561	0.18%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/09/07	2	51.50	0	0.00	51.70	2	618	0.32%
2018/09/06	1	52.00	0	0.00	52.20	1	618	0.16%
2018/08/31	1	52.30	0	0.00	52.50	1	655	0.15%
2018/08/23	2	52.80	0	0.00	52.90	2	739	0.27%
2018/08/20	1	52.60	0	0.00	53.10	1	761	0.13%
2018/08/13	10	53.70	11	52.81	53.40	-1	753	-0.13%
2018/08/06	6	53.60	1	53.90	53.90	5	733	0.68%
2018/08/03	5	52.70	0	0.00	53.00	5	722	0.69%
2018/08/01	2	52.75	0	0.00	52.70	2	718	0.28%
2018/07/30	0	0.00	1	53.40	53.40	-1	703	-0.14%
2018/07/25	2	53.10	6	52.82	53.00	-4	695	-0.58%
2018/07/24	0	0.00	1	52.30	52.40	-1	685	-0.15%
2018/07/23	0	0.00	1	52.00	52.10	-1	689	-0.14%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/19	1	51.50	0	0.00	51.50	1	728	0.14%
2018/07/05	1	50.60	1	50.80	50.90	0	814	0.00%
2018/07/04	1	50.70	0	0.00	50.80	1	830	0.12%
2018/06/25	0	0.00	2	53.40	53.30	-2	847	-0.24%
2018/06/11	2	54.00	0	0.00	54.00	2	849	0.24%
2018/06/08	0	0.00	1	54.30	54.40	-1	842	-0.12%
2018/06/05	0	0.00	10	53.40	53.10	-10	819	-1.22%
2018/06/04	0	0.00	4	52.85	53.20	-4	817	-0.49%
2018/05/30	1	51.50	0	0.00	51.30	1	814	0.12%
2018/05/21	2	51.30	2	51.25	51.20	0	837	0.00%
2018/05/18	1	51.40	0	0.00	51.30	1	842	0.12%
2018/05/17	6	51.87	0	0.00	51.80	6	852	0.70%
2018/05/16	13	51.75	0	0.00	51.60	13	851	1.53%
2018/05/15	1	51.40	0	0.00	51.40	1	856	0.12%
2018/05/14	0.5	51.80	0	0.00	51.70	0.5	885	0.06%
2018/05/11	3	51.50	0	0.00	51.70	3	889	0.34%
2018/05/09	3	50.50	0	0.00	50.60	3	883	0.34%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/04	1	50.50	0	0.00	50.30	1	883	0.11%
2018/05/03	1	50.90	0	0.00	50.80	1	878	0.11%
2018/04/30	1	50.80	0	0.00	51.70	1	897	0.11%
2018/04/27	2	50.60	0	0.00	50.90	2	898	0.22%
2018/04/25	3	50.93	0	0.00	51.00	3	899	0.33%
2018/04/20	1	53.10	0	0.00	53.10	1	882	0.11%
2018/04/19	1	53.50	0	0.00	53.20	1	879	0.11%
2018/04/18	2	53.40	0	0.00	53.60	2	874	0.23%
2018/04/03	0	0.00	1	54.70	54.60	-1	870	-0.11%
2018/03/31	1	55.70	0	0.00	55.70	1	851	0.12%
2018/03/28	2	56.10	0	0.00	56.40	2	844	0.24%
2018/03/19	3	55.20	0	0.00	55.20	3	861	0.35%
2018/03/13	1	56.10	0	0.00	55.50	1	937	0.11%
2018/03/01	0	0.00	2	54.40	54.60	-2	958	-0.21%
2018/02/23	2	54.95	0	0.00	55.00	2	949	0.21%
2018/02/09	0	0.00	1	53.40	53.40	-1	939	-0.11%
2018/02/06	1	53.50	0	0.00	54.40	1	931	0.11%
2018/01/31	0	0.00	1	56.10	56.20	-1	945	-0.11%
2018/01/29	1	56.50	0	0.00	56.70	1	938	0.11%
2018/01/22	0	0.00	7	56.80	56.80	-7	908	-0.77%
2018/01/18	7	58.10	5	58.00	57.40	2	890	0.22%
2018/01/17	1	57.60	0	0.00	57.60	1	871	0.11%
2018/01/16	2	57.50	0	0.00	57.90	2	861	0.23%
2018/01/15	3	57.70	3	57.60	57.60	0	856	0.00%
2018/01/11	25	56.80	0	0.00	57.20	25	869	2.88%
2018/01/10	2	57.20	0	0.00	57.50	2	865	0.23%