裕融 (9941)-日盛-和美券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
149.0
漲跌
▲0.5
漲幅
+0.34%
成交量
1,370張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	178.55	0	0.00	179.00	1.1	975	0.11%
2023/04/06	0	179.00	0	0.00	178.50	0	975	0.00%
2023/03/31	0	0.00	0.1	179.00	179.50	-0.1	969	-0.01%
2023/03/29	0	0.00	0	178.65	179.00	0	948	0.00%
2023/03/28	2	176.00	0.1	178.00	177.00	1.9	947	0.20%
2023/03/24	0	177.00	0.1	178.00	176.00	-0.1	951	-0.01%
2023/03/23	0	0.00	0.2	177.78	177.50	-0.2	955	-0.02%
2023/03/22	0	0.00	0.1	176.50	176.50	-0.1	953	-0.01%
2023/03/21	0.3	176.00	1.2	175.48	174.50	-0.9	946	-0.09%
2023/03/20	1	171.50	0.1	173.50	173.50	0.9	942	0.10%
2023/03/17	1.1	173.05	0	0.00	172.50	1.1	936	0.11%
2023/03/16	1.2	171.76	0	0.00	172.00	1.2	932	0.13%
2023/03/15	0	0.00	0.1	178.00	176.00	-0.1	916	-0.01%
2023/03/14	4.1	177.25	0.5	176.50	175.50	3.6	912	0.39%
2023/03/13	0.1	176.76	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0	0.00	0.1	182.00	179.00	-0.1	878	-0.01%
2023/03/08	0	180.75	0	180.50	180.00	0	900	0.00%
2023/03/07	1	180.00	2	182.25	182.00	-1	899	-0.11%
2023/03/06	2	176.50	0	0.00	178.50	2	878	0.23%
2023/03/03	2.1	173.06	0.9	175.00	175.50	1.2	866	0.13%
2023/03/02	0	0.00	0	176.50	175.50	0	854	0.00%
2023/03/01	0.1	174.00	0.1	174.00	173.50	0	840	0.00%
2023/02/22	1	167.51	0.5	170.00	169.00	0.5	821	0.06%
2023/02/21	0.1	170.00	0.1	171.00	170.00	0	813	0.00%
2023/02/20	0	0.00	0.3	170.67	170.50	-0.3	819	-0.04%
2023/02/17	1.3	169.71	0.2	170.00	169.50	1.1	823	0.13%
2023/02/16	0.2	169.13	0	0.00	169.50	0.2	846	0.03%
2023/02/15	3.3	170.45	0	0.00	169.00	3.3	847	0.39%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	1	171.50	1	170.00	170.50	0	845	0.00%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/08	0	0.00	0.3	173.46	173.50	-0.3	852	-0.03%
2023/02/07	0	172.00	0	0.00	171.00	0	845	0.00%
2023/02/06	0	0.00	0.2	170.50	171.50	-0.2	843	-0.02%
2023/02/03	0	171.00	0	0.00	170.50	0	847	0.00%
2023/02/02	0	172.50	0	0.00	171.50	0	853	0.00%
2023/02/01	0	0.00	1	171.50	172.50	-1	866	-0.12%
2023/01/17	0	0.00	2	163.50	163.00	-2	833	-0.24%
2023/01/16	2	162.00	1	163.00	163.00	1	834	0.12%
2023/01/11	1	166.00	0.1	161.50	164.50	0.9	835	0.11%
2023/01/09	0	0.00	3.1	160.66	161.00	-3.1	808	-0.38%
2023/01/06	2	159.50	0	0.00	159.50	2	811	0.25%
2023/01/05	0.1	160.00	0	0.00	160.50	0.1	835	0.01%
2022/12/30	0	0.00	0.1	155.25	155.50	-0.1	843	-0.01%
2022/12/28	1.1	154.00	0	0.00	153.00	1.1	849	0.13%
2022/12/26	0.1	155.00	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0	0.00	0.2	156.58	156.50	-0.2	884	-0.02%
2022/12/21	0	0.00	0.6	155.50	155.00	-0.6	917	-0.07%
2022/12/20	0.4	155.50	0	0.00	153.00	0.4	935	0.04%
2022/12/19	1	156.00	0	0.00	158.00	1	947	0.11%
2022/12/07	1.2	158.22	0	0.00	157.50	1.2	952	0.13%
2022/12/06	3.2	158.09	1.2	160.42	158.00	2	953	0.21%
2022/12/05	2	160.00	1	160.00	160.00	1	953	0.10%
2022/12/02	1.1	160.07	0.3	161.50	161.50	0.8	953	0.08%
2022/12/01	4	160.25	0.2	160.00	159.50	3.9	962	0.40%
2022/11/30	0	160.50	3.3	160.61	160.00	-3.3	947	-0.35%
2022/11/29	2	154.00	1	153.50	154.00	1	913	0.11%
2022/11/25	0	0.00	0.3	154.00	152.50	-0.3	969	-0.03%
2022/11/24	1	152.00	0.2	152.50	152.50	0.8	1,101	0.07%
2022/11/23	0	0.00	0.1	152.50	151.50	-0.1	1,098	-0.01%
2022/11/18	0.3	149.00	0	0.00	148.50	0.3	1,129	0.02%
2022/11/17	0	0.00	1	146.50	148.50	-1	1,157	-0.09%
2022/11/16	5.5	148.73	0	0.00	147.50	5.5	1,172	0.46%
2022/11/15	2	150.50	0	0.00	151.50	2	1,178	0.17%
2022/11/14	2	150.26	4.3	151.04	151.50	-2.3	1,181	-0.20%
2022/11/11	0	0.00	0.1	146.00	146.00	-0.1	1,156	-0.01%
2022/11/09	0.2	143.50	0	0.00	143.50	0.2	1,166	0.02%
2022/11/08	1	144.50	0.1	146.50	144.50	0.9	1,162	0.08%
2022/11/07	0.1	142.00	0	0.00	143.00	0.1	1,158	0.01%
2022/11/04	0.3	140.50	0	0.00	140.00	0.3	1,165	0.03%
2022/11/03	0	0.00	0.2	138.50	138.50	-0.2	1,160	-0.02%
2022/11/02	1	137.00	0	137.00	137.00	1	1,164	0.08%
2022/10/31	1	134.50	2.2	136.00	136.50	-1.2	1,168	-0.10%
2022/10/28	3	133.51	2	136.00	133.00	1	1,163	0.09%
2022/10/27	2	131.50	0.1	132.00	132.00	1.9	1,148	0.17%
2022/10/26	0	0.00	0.1	126.79	127.50	-0.1	1,140	-0.01%
2022/10/25	2	125.25	0	0.00	126.00	2	1,138	0.18%
2022/10/24	0.1	128.00	0	0.00	128.00	0.1	1,142	0.01%
2022/10/20	0.2	129.25	0	0.00	127.50	0.2	1,140	0.02%
2022/10/19	0	0.00	1	135.00	132.50	-1	1,133	-0.09%
2022/10/18	1	134.00	0	0.00	134.00	1	1,164	0.09%
2022/10/17	0.5	133.50	0	0.00	132.50	0.5	1,172	0.04%
2022/10/14	0.1	135.00	2	134.50	135.50	-1.9	1,182	-0.16%
2022/10/13	2	134.25	0	0.00	131.00	2	1,190	0.17%
2022/10/11	2.5	140.48	0	0.00	139.50	2.5	1,154	0.21%
2022/10/05	0	0.00	1.1	146.09	146.00	-1.1	1,145	-0.10%
2022/10/04	0	0.00	0.5	142.87	143.50	-0.5	1,135	-0.04%
2022/10/03	2	140.50	0	0.00	140.00	2	1,129	0.18%
2022/09/30	1	143.00	1	142.00	143.50	0	1,123	0.00%
2022/09/29	0	0.00	10	145.50	145.00	-10	1,108	-0.90%
2022/09/28	0.1	143.57	0	0.00	143.00	0.1	1,106	0.01%
2022/09/26	0.7	153.33	1	153.00	150.50	-0.3	1,074	-0.03%
2022/09/23	0.1	156.50	0	0.00	156.50	0.1	1,074	0.01%
2022/09/22	0	0.00	0.6	156.50	155.00	-0.6	1,080	-0.06%
2022/09/20	0	0.00	1	155.00	156.00	-1	1,079	-0.09%
2022/09/19	1.1	156.00	0.2	156.50	156.50	0.9	1,080	0.08%
2022/09/15	1	158.50	0	0.00	158.50	1	1,080	0.09%
2022/09/12	2.1	157.79	0	0.00	158.00	2.1	1,078	0.19%
2022/09/08	1.8	154.56	2	153.00	156.00	-0.2	1,074	-0.02%
2022/09/07	1	154.50	2	156.00	153.00	-1	1,072	-0.09%
2022/09/06	0	0.00	1	156.00	155.00	-1	1,055	-0.09%
2022/09/05	6	155.50	0	0.00	156.00	6	1,052	0.57%
2022/09/02	2	155.75	2	155.50	156.00	0	1,046	0.00%
2022/09/01	0	0.00	1	160.50	158.50	-1	1,009	-0.10%
2022/08/31	4.2	161.05	1	162.00	162.00	3.2	974	0.33%
2022/08/24	0	0.00	4	161.50	164.50	-4	804	-0.50%
2022/08/23	1	168.00	0	0.00	165.00	1	778	0.13%
2022/08/22	0	0.00	5	168.50	169.00	-5	764	-0.65%
2022/08/16	10	177.50	0	0.00	177.00	10	727	1.37%
2022/08/11	0	0.00	0.1	182.50	182.00	-0.1	718	-0.01%
2022/08/10	0	0.00	0.3	180.50	180.00	-0.3	713	-0.04%
2022/08/09	0	0.00	0.2	180.50	179.50	-0.2	716	-0.03%
2022/08/05	0	0.00	0.6	180.00	180.00	-0.6	730	-0.08%
2022/08/01	0	0.00	0.3	180.00	179.50	-0.3	778	-0.03%
2022/07/29	0	0.00	0.3	178.67	178.50	-0.3	790	-0.04%
2022/07/28	0	178.50	0	0.00	176.50	0	779	0.01%
2022/07/27	0	0.00	0.2	179.50	178.50	-0.2	769	-0.03%
2022/07/26	2.1	175.13	0	0.00	179.50	2.1	763	0.27%
2022/07/25	1	212.00	0	0.00	214.00	1	734	0.14%
2022/07/22	0	0.00	3	208.00	208.00	-3	710	-0.42%
2022/07/21	5	201.40	0	0.00	205.00	5	725	0.69%
2022/07/20	5	213.50	3	207.50	208.00	2	716	0.28%
2022/07/14	0	212.00	1	212.00	212.00	-1	737	-0.13%
2022/07/11	0	0.00	2	207.00	206.50	-2	747	-0.27%
2022/07/06	2	199.00	0	0.00	199.50	2	747	0.27%
2022/07/04	2	198.75	0	0.00	200.50	2	760	0.26%
2022/07/01	0	209.00	0	0.00	203.00	0	758	0.00%
2022/06/24	0	0.00	0	217.50	216.00	0	722	0.00%
2022/06/22	1	214.00	0	0.00	214.00	1	719	0.14%
2022/06/20	1	208.11	0	0.00	207.00	1	726	0.14%
2022/06/14	5.1	212.84	0	0.00	215.00	5.1	748	0.68%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/02	0	219.00	0	0.00	219.00	0	858	0.00%
2022/05/25	0	213.50	0	0.00	215.50	0	894	0.00%
2022/05/20	0	0.00	1	215.50	216.50	-1	921	-0.11%
2022/05/19	1	209.00	0	0.00	213.00	1	931	0.11%
2022/05/13	0	0.00	1	201.00	204.00	-1	919	-0.11%
2022/05/12	0.4	203.13	0.1	199.50	198.00	0.3	907	0.04%
2022/05/11	2	207.78	0	0.00	207.00	2	882	0.23%
2022/05/09	2.4	214.17	0	0.00	212.00	2.4	861	0.28%
2022/05/06	0	219.50	0	0.00	222.00	0	840	0.00%
2022/05/04	1	228.00	0	0.00	228.50	1	826	0.12%
2022/05/03	0.1	230.58	1	230.00	231.00	-0.9	828	-0.11%
2022/04/29	0	231.00	0	0.00	231.50	0	830	0.00%
2022/04/27	0.1	230.00	0	0.00	225.50	0.1	821	0.01%
2022/04/22	1	252.50	0	0.00	253.50	1	765	0.13%
2022/04/20	0	0.00	7	246.00	248.50	-7	785	-0.89%
2022/04/18	0.3	244.50	0	0.00	244.50	0.3	786	0.04%
2022/04/13	0	0.00	0.1	235.20	237.00	-0.1	772	-0.01%
2022/04/12	0.1	233.00	0	0.00	232.50	0.1	773	0.01%
2022/04/11	0	234.00	0	0.00	234.50	0	771	0.00%
2022/04/08	0	0.00	1.1	234.36	235.00	-1.1	768	-0.14%
2022/04/06	0.2	230.11	0	0.00	230.00	0.2	741	0.03%
2022/03/30	0.1	225.21	0	0.00	225.00	0.1	733	0.01%
2022/03/25	0.1	229.00	0	0.00	228.50	0.1	718	0.01%
2022/03/24	0	230.50	0	0.00	230.50	0	714	0.00%
2022/03/23	0.2	231.50	0	0.00	231.00	0.2	713	0.03%
2022/03/22	0	0.00	0.3	229.00	230.00	-0.3	699	-0.04%
2022/03/21	2	228.50	2	228.25	227.50	0	692	0.00%
2022/03/17	2	216.50	0	0.00	218.00	2	669	0.30%
2022/03/16	0.1	214.17	0	0.00	215.50	0.1	659	0.01%
2022/03/15	0	219.00	0	0.00	218.00	0	640	0.00%
2022/03/14	0.2	223.23	0	0.00	223.00	0.2	629	0.02%
2022/03/11	1	221.00	0	0.00	221.00	1	612	0.16%
2022/03/09	0	202.50	0	0.00	201.00	0	566	0.00%
2022/02/24	1	207.00	0	0.00	199.50	1	496	0.20%
2022/02/23	0	207.00	0	0.00	208.00	0	481	0.00%
2022/02/17	0	192.00	1	193.50	192.00	-1	457	-0.22%
2022/02/16	0	0.00	2	190.00	192.00	-2	456	-0.44%
2022/02/14	0.1	186.00	0	0.00	185.50	0.1	446	0.01%
2022/01/21	5	174.90	0	0.00	175.00	5	466	1.07%
2022/01/20	0	0.00	1	176.00	177.50	-1	462	-0.22%
2022/01/14	0	0.00	0.1	188.00	184.00	-0.1	463	-0.01%
2022/01/13	0	0.00	2	186.00	188.00	-2	453	-0.44%
2022/01/12	0	0.00	1	182.50	182.50	-1	432	-0.23%
2022/01/06	0	0.00	1.3	178.77	178.50	-1.3	425	-0.31%
2022/01/05	0	0.00	1	176.00	177.50	-1	420	-0.24%
2021/12/23	0.1	171.00	0	0.00	171.50	0.1	463	0.01%
2021/12/06	0	0.00	0.2	175.00	175.00	-0.2	543	-0.04%
2021/11/29	0	166.00	0	0.00	168.50	0	559	0.01%
2021/11/26	0.1	168.75	0	0.00	168.00	0.1	570	0.01%
2021/11/23	2	171.00	0	0.00	171.50	2	608	0.33%
2021/11/19	1	175.00	1	174.00	174.00	0	649	0.00%
2021/11/05	0	174.00	1	174.00	174.50	-1	798	-0.12%
2021/11/02	0	0.00	2	172.25	170.00	-2	833	-0.24%
2021/10/27	1	168.50	1	168.50	169.50	0	846	0.00%
2021/10/21	0	0.00	1	162.50	160.00	-1	865	-0.12%
2021/10/15	2	159.50	0	0.00	159.50	2	874	0.23%
2021/10/13	1.2	160.86	0	0.00	159.00	1.2	885	0.13%
2021/10/12	0	0.00	0	161.50	161.50	0	902	0.00%
2021/10/04	0.1	158.00	0	0.00	157.50	0.1	920	0.01%
2021/09/29	0.1	164.50	0	0.00	163.50	0.1	951	0.01%
2021/09/22	3	161.50	0	0.00	162.50	3	980	0.31%
2021/09/17	0	0.00	2	163.50	167.00	-2	969	-0.21%
2021/09/13	0	169.50	0	0.00	168.50	0	931	0.00%
2021/09/08	0	0.00	0.3	161.00	160.50	-0.3	925	-0.03%
2021/09/01	0	0.00	1	164.50	162.50	-1	908	-0.11%
2021/08/31	0.1	167.50	0	0.00	166.50	0.1	892	0.01%
2021/08/27	1	169.00	0	0.00	170.00	1	872	0.11%
2021/08/25	1	165.00	0	0.00	165.00	1	836	0.12%
2021/08/24	1	158.00	0	0.00	162.50	1	811	0.12%
2021/08/23	0	0.00	14	181.04	181.50	-14	760	-1.84%
2021/08/20	0	0.00	7	173.00	174.00	-7	733	-0.95%
2021/08/19	0	0.00	3	175.00	171.00	-3	736	-0.41%
2021/08/16	0.1	171.00	0	0.00	170.50	0.1	708	0.01%
2021/08/13	1	179.00	0	0.00	178.50	1	692	0.14%
2021/08/06	0	0.00	4	178.00	179.50	-4	676	-0.59%
2021/08/05	2	176.00	0	0.00	172.00	2	677	0.30%
2021/08/04	0	0.00	0.1	169.50	169.00	-0.1	701	-0.02%
2021/08/03	4	167.00	0	0.00	168.50	4	714	0.56%
2021/07/29	9	161.78	0	0.00	163.00	9	722	1.25%
2021/07/28	3	163.00	0	0.00	161.50	3	724	0.41%
2021/07/27	0	166.00	2.1	166.00	164.50	-2.1	726	-0.29%
2021/07/23	0.1	168.00	0	0.00	168.00	0.1	725	0.01%
2021/07/22	3	164.00	0	0.00	164.00	3	720	0.42%
2021/07/21	1	162.51	0	0.00	165.00	1	723	0.14%
2021/07/20	0	165.00	0	0.00	162.50	0	718	0.00%
2021/07/19	0	166.00	0.1	165.66	166.00	-0.1	712	-0.01%
2021/07/16	1	167.01	0	0.00	166.50	1	718	0.14%
2021/07/15	0	167.50	2	165.25	169.50	-2	710	-0.28%
2021/07/14	2	162.00	0	0.00	161.50	2	697	0.29%
2021/07/13	4.1	160.50	0	0.00	160.50	4.1	700	0.59%
2021/07/12	1	158.51	0.5	160.00	160.50	0.5	700	0.07%
2021/07/09	2	158.01	0	0.00	159.50	2	701	0.29%
2021/07/08	3	159.00	0	0.00	160.00	3	717	0.42%
2021/07/07	4	156.75	0	0.00	157.00	4	711	0.56%
2021/07/06	0	158.00	0	0.00	155.50	0	716	0.00%
2021/07/05	0	0.00	5	147.50	148.00	-5	702	-0.71%
2021/07/02	1	145.50	0	0.00	145.00	1	723	0.14%
2021/07/01	4	145.63	1	146.00	146.00	3	716	0.42%
2021/06/28	3	138.00	0	0.00	138.00	3	702	0.43%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/21	3	137.00	0	0.00	137.00	3	827	0.36%
2021/06/15	0	138.50	0	0.00	138.50	0	822	0.00%
2021/05/25	0	0.00	5	131.50	131.50	-5	900	-0.55%
2021/05/24	0	0.00	1	131.00	131.50	-1	901	-0.11%
2021/05/21	3	129.00	6	130.83	131.50	-3	902	-0.33%
2021/05/18	5	130.00	3	130.00	130.00	2	910	0.22%
2021/05/17	3	125.50	0	0.00	124.00	3	907	0.33%
2021/05/14	1	128.50	5	130.80	130.50	-4	889	-0.45%
2021/05/13	1	127.00	2	128.50	128.50	-1	873	-0.11%
2021/05/12	3	125.50	1	132.00	125.50	2	850	0.24%
2021/05/11	6	134.25	0	0.00	133.50	6	810	0.74%
2021/05/10	0.5	137.50	3	138.00	137.50	-2.5	799	-0.31%
2021/05/07	2	134.00	0.3	136.00	136.00	1.7	791	0.21%
2021/05/06	0	0.00	1	132.00	131.00	-1	785	-0.13%
2021/05/05	0	0.00	1	131.00	131.00	-1	782	-0.13%
2021/05/04	0	0.00	4	129.88	129.50	-4	778	-0.51%
2021/05/03	1	132.00	0	0.00	132.50	1	761	0.13%
2021/04/27	0	0.00	1	136.50	137.50	-1	756	-0.13%
2021/04/26	1	134.00	0	0.00	135.00	1	749	0.13%
2021/04/22	3	134.00	0	0.00	134.00	3	752	0.40%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/16	0	0.00	1	137.50	138.00	-1	812	-0.12%
2021/04/15	7	134.00	1	135.00	136.00	6	832	0.72%
2021/04/14	4	131.00	0	0.00	132.50	4	829	0.48%
2021/04/13	2	134.75	2	135.75	134.00	0	812	0.00%
2021/04/12	1	137.50	4	136.25	137.50	-3	799	-0.38%
2021/04/09	11.1	132.00	2	132.00	132.00	9.1	777	1.16%
2021/04/08	3.4	130.50	1	131.50	131.00	2.4	766	0.32%
2021/04/06	3.2	127.18	0	128.00	128.00	3.2	745	0.42%
2021/04/01	1	127.00	0	0.00	126.50	1	743	0.13%
2021/03/31	5	126.80	0	0.00	127.00	5	734	0.68%
2021/03/29	1.2	124.58	1	124.50	125.00	0.2	702	0.03%
2021/03/26	2	123.25	0.3	124.00	123.50	1.7	689	0.25%
2021/03/25	1	118.49	6	117.17	119.00	-5	641	-0.78%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/23	3	114.00	0	0.00	113.50	3	603	0.50%
2021/03/17	1	113.50	1	114.50	114.00	0	602	0.00%
2021/03/16	2.2	114.00	0	0.00	114.50	2.2	598	0.37%
2021/03/15	1.2	112.50	0	0.00	112.50	1.2	597	0.20%
2021/03/11	1	116.00	0	0.00	115.00	1	590	0.17%
2021/03/10	0.2	112.50	3	112.00	113.00	-2.9	572	-0.50%
2021/03/09	0.2	111.00	6	111.42	111.50	-5.8	564	-1.03%
2021/03/08	0	0.00	11	110.73	110.50	-11	553	-1.99%
2021/03/05	5	107.00	0	0.00	107.00	5	524	0.95%
2021/03/04	5	106.50	0	0.00	107.00	5	524	0.95%
2021/02/26	5	106.00	0	0.00	105.50	5	524	0.95%
2021/02/25	0.3	106.50	0	0.00	107.00	0.3	518	0.06%
2021/02/24	0	0.00	3	106.00	106.00	-3	522	-0.57%
2021/02/23	0	0.00	11	106.50	106.50	-11	526	-2.09%
2021/02/22	0	0.00	5	106.50	106.50	-5	526	-0.95%
2021/02/19	0.1	105.00	0	0.00	105.00	0.1	517	0.02%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/03	5	100.50	0	0.00	100.50	5	519	0.96%
2021/02/02	5	100.50	0	0.00	100.50	5	528	0.95%
2021/01/28	3.3	100.35	1	100.00	100.50	2.3	515	0.44%
2021/01/26	1	100.50	0	0.00	100.50	1	508	0.20%
2021/01/25	1	101.50	0	0.00	101.50	1	504	0.20%
2021/01/21	1	101.00	0	0.00	101.00	1	502	0.20%
2021/01/19	0	0.00	0.2	103.00	102.50	-0.2	492	-0.04%
2021/01/18	10	102.00	0	0.00	103.00	10	492	2.03%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/12	3	107.50	1	108.00	106.50	2	463	0.43%
2021/01/11	2	109.50	10	109.90	111.00	-8	442	-1.81%
2021/01/08	10	104.50	2	103.00	105.00	8	386	2.07%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2020/12/29	0	0.00	1	100.00	100.50	-1	334	-0.30%
2020/12/28	0	0.00	1	99.20	100.50	-1	329	-0.30%
2020/12/18	1	99.90	0	0.00	99.50	1	340	0.29%
2020/12/10	0	0.00	0.2	100.00	99.60	-0.2	334	-0.06%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/11/27	0	0.00	0.2	102.00	102.50	-0.2	329	-0.07%
2020/11/26	0.2	101.50	0	0.00	102.00	0.2	332	0.06%
2020/11/24	0.1	102.00	0	0.00	102.00	0.1	331	0.04%
2020/11/23	0.3	101.50	0	0.00	101.50	0.3	340	0.09%
2020/11/16	3	100.50	0	0.00	100.00	3	427	0.70%
2020/11/11	1	100.00	0	0.00	102.00	1	449	0.22%
2020/11/10	0	0.00	1	99.70	99.90	-1	445	-0.22%
2020/11/09	0	0.00	0.1	99.00	98.70	-0.1	447	-0.02%
2020/10/27	1	98.70	0	0.00	98.60	1	474	0.21%
2020/10/21	0	0.00	2.2	98.49	98.40	-2.2	496	-0.44%
2020/10/14	1	98.60	0	0.00	98.60	1	520	0.19%
2020/09/28	0	0.00	1	97.20	97.50	-1	554	-0.18%
2020/09/25	2	96.00	0	0.00	95.70	2	558	0.36%
2020/09/24	1	96.60	0	0.00	95.70	1	560	0.18%
2020/09/08	1	101.50	0	0.00	101.00	1	567	0.18%
2020/08/28	1	99.90	0	0.00	99.80	1	585	0.17%
2020/08/26	1	102.00	0	0.00	101.00	1	577	0.17%
2020/08/25	0	0.00	1	101.00	102.00	-1	570	-0.18%
2020/08/24	1	113.50	20	113.50	113.50	-19	546	-3.48%
2020/08/21	0	0.00	5	113.00	113.50	-5	514	-0.97%
2020/08/20	6	111.33	0	0.00	112.00	6	497	1.21%
2020/08/19	0	0.00	12	114.00	115.00	-12	475	-2.52%
2020/08/18	0	0.00	1	114.00	114.50	-1	463	-0.22%
2020/08/14	1	113.50	0	0.00	114.50	1	451	0.22%
2020/08/13	1	112.50	0	0.00	113.00	1	442	0.23%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/06	0	0.00	3	105.83	106.00	-3	427	-0.70%
2020/08/05	4	104.50	0.1	106.00	105.50	3.9	428	0.91%
2020/08/04	4	105.00	0	0.00	104.50	4	431	0.93%
2020/07/31	6	105.42	0	0.00	105.00	6	434	1.38%
2020/07/30	4	106.00	0	0.00	106.00	4	433	0.92%
2020/07/28	2	104.50	0	0.00	104.00	2	441	0.45%
2020/07/27	3	106.00	0	0.00	104.50	3	443	0.68%
2020/07/24	9	109.50	0	0.00	108.50	9	442	2.03%
2020/07/21	0	0.00	5	110.50	111.00	-5	440	-1.14%
2020/07/14	0	0.00	15	109.83	109.50	-15	469	-3.19%
2020/07/09	5	113.00	0	0.00	113.00	5	475	1.05%
2020/07/08	0	113.50	0	0.00	113.50	0	478	0.00%
2020/07/06	0	0.00	4	113.50	114.00	-4	489	-0.82%
2020/07/02	5	113.00	1	113.00	113.50	4	499	0.80%
2020/06/12	0	0.00	2.5	107.00	107.50	-2.5	637	-0.39%
2020/06/11	5	111.50	0	0.00	108.50	5	646	0.77%
2020/06/10	0	0.00	2	111.25	111.50	-2	647	-0.31%
2020/06/05	5	107.50	0	0.00	108.00	5	681	0.73%
2020/06/04	0	0.00	2	107.50	107.50	-2	697	-0.29%
2020/06/03	5	105.00	0	0.00	106.50	5	710	0.70%
2020/06/02	5	104.00	0	0.00	104.00	5	709	0.70%
2020/05/27	5	102.00	0	0.00	101.50	5	711	0.70%
2020/05/14	0	0.00	2	98.25	97.90	-2	721	-0.28%
2020/05/05	1	98.80	0	0.00	99.00	1	720	0.14%
2020/04/28	1	96.00	0	0.00	96.20	1	729	0.14%
2020/04/27	1	94.50	0	0.00	94.40	1	748	0.13%
2020/04/21	1	90.90	0	0.00	90.60	1	741	0.13%
2020/04/17	0.5	95.00	0	0.00	94.70	0.5	731	0.07%
2020/04/14	1	94.20	0	0.00	94.60	1	711	0.14%
2020/04/13	0	0.00	2	92.50	92.90	-2	707	-0.28%
2020/04/09	0	0.00	1	90.10	92.00	-1	696	-0.14%
2020/04/08	2	89.80	0	0.00	90.50	2	682	0.29%
2020/04/07	2	87.40	0	0.00	87.90	2	673	0.30%
2020/03/31	0	0.00	4	86.90	86.80	-4	641	-0.62%
2020/03/30	1	86.00	5	84.88	86.30	-4	633	-0.63%
2020/03/27	5	89.90	3	89.30	87.60	2	626	0.32%
2020/03/26	3	85.70	0.1	87.60	87.20	2.9	611	0.47%
2020/03/25	2	86.30	0	0.00	85.90	2	599	0.33%
2020/03/24	3	81.20	0	0.00	80.00	3	583	0.51%
2020/03/19	3	75.50	0	0.00	72.50	3	547	0.55%
2020/03/17	0	0.00	4	82.53	82.40	-4	503	-0.79%
2020/03/16	1	89.50	1	88.80	88.80	0	489	0.00%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/17	0	111.50	0	0.00	110.00	0	410	0.00%
2020/02/12	3	108.50	0	0.00	109.50	3	409	0.73%
2020/02/06	1	110.50	0	0.00	111.00	1	398	0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/03	0	0.00	0.3	108.50	107.00	-0.3	377	-0.08%
2020/01/31	3	112.00	0	0.00	111.00	3	359	0.83%
2020/01/30	0	0.00	7	113.00	111.50	-7	343	-2.04%
2020/01/20	0	0.00	5	117.90	118.00	-5	321	-1.55%
2020/01/15	0	0.00	2	117.50	117.00	-2	320	-0.62%
2020/01/13	0	0.00	2	118.00	118.50	-2	317	-0.63%
2020/01/02	1	115.00	0	0.00	114.00	1	330	0.30%
2019/12/31	2	114.50	0	0.00	114.50	2	331	0.60%
2019/12/30	0	0.00	1	114.50	115.00	-1	332	-0.30%
2019/12/26	4	114.50	0	0.00	115.00	4	343	1.16%
2019/12/12	2	114.50	0	0.00	114.50	2	334	0.60%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/05	0	0.00	1	115.50	117.00	-1	314	-0.32%
2019/10/28	0	0.00	4	113.00	113.00	-4	383	-1.04%
2019/10/16	0	0.00	3	112.50	112.50	-3	573	-0.52%
2019/10/15	0	0.00	0.1	112.50	112.50	-0.1	576	-0.02%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/10/03	2	110.00	0	0.00	110.50	2	647	0.31%
2019/09/26	0	0.00	0.4	113.50	113.50	-0.4	644	-0.07%
2019/09/25	1	113.50	0.2	113.00	113.00	0.8	643	0.12%
2019/09/18	1	113.00	0	0.00	113.00	1	649	0.15%
2019/09/12	0.1	114.00	0	0.00	113.00	0.1	654	0.01%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/09/09	0	0.00	1	114.00	114.00	-1	652	-0.15%
2019/09/04	0.1	114.50	0	0.00	114.00	0.1	651	0.02%
2019/09/02	0	0.00	3	114.00	114.00	-3	661	-0.45%
2019/08/30	1	110.00	1	110.00	110.00	0	648	0.00%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/28	0.1	111.00	0	0.00	110.50	0.1	648	0.02%
2019/08/26	0	0.00	2	109.50	109.50	-2	654	-0.31%
2019/08/22	2	110.00	0	0.00	110.50	2	652	0.31%
2019/08/15	2	109.50	2	109.50	110.00	0	662	0.00%
2019/08/12	2	112.00	0	0.00	112.00	2	656	0.30%
2019/08/07	0.1	114.50	0	0.00	113.50	0.1	647	0.01%
2019/08/06	2	107.50	4	107.88	111.50	-2	657	-0.30%
2019/08/05	1	115.00	0	0.00	112.50	1	659	0.15%
2019/08/02	1	116.00	0	0.00	115.00	1	666	0.15%
2019/07/31	0.1	119.50	0	0.00	117.50	0.1	658	0.02%
2019/07/29	0	0.00	1	121.50	119.00	-1	647	-0.15%
2019/07/24	0	0.00	1	117.00	116.00	-1	607	-0.16%
2019/07/23	0	0.00	2	133.50	132.00	-2	539	-0.37%
2019/07/22	1	132.50	5	133.30	133.00	-4	502	-0.80%
2019/07/19	0	0.00	4	129.00	129.00	-4	474	-0.84%
2019/07/17	0.1	128.00	0	0.00	126.50	0.1	455	0.03%
2019/07/15	3	128.33	2	127.75	129.00	1	443	0.23%
2019/07/11	1	127.00	1	126.00	127.00	0	434	0.00%
2019/07/10	1	125.00	2	124.00	125.00	-1	421	-0.24%
2019/07/09	0	0.00	2	117.75	118.00	-2	395	-0.51%
2019/07/05	2	116.50	0	0.00	116.50	2	403	0.50%
2019/07/04	1	117.50	0	0.00	116.50	1	406	0.25%
2019/06/28	0	0.00	1	116.00	115.00	-1	413	-0.24%
2019/06/26	1	116.00	0	0.00	115.00	1	432	0.23%
2019/06/25	0	0.00	1	116.00	116.00	-1	434	-0.23%
2019/06/18	2	113.50	0	0.00	113.00	2	450	0.44%
2019/06/17	1	114.00	1	114.50	114.00	0	457	0.00%
2019/06/06	0	0.00	0.1	111.50	111.00	-0.1	454	-0.02%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/05/22	2	115.50	0	0.00	115.00	2	434	0.46%
2019/05/06	1	116.50	0	0.00	116.00	1	387	0.26%
2019/05/02	5	118.00	0	0.00	118.00	5	379	1.32%
2019/04/26	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/04/18	0	0.00	2	115.50	115.00	-2	392	-0.51%
2019/04/17	0	0.00	0.1	117.00	117.00	-0.1	391	-0.03%
2019/04/11	1	115.50	0	0.00	115.00	1	363	0.27%
2019/04/08	2	115.50	0	0.00	116.00	2	340	0.59%
2019/03/29	0	0.00	3	115.17	114.50	-3	312	-0.96%
2019/03/20	0	0.00	1	107.00	107.00	-1	284	-0.35%
2019/03/11	2	103.75	0	0.00	104.00	2	290	0.69%
2019/03/05	1	104.00	0	0.00	104.50	1	301	0.33%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/02/20	0	0.00	2	104.00	103.50	-2	301	-0.66%
2019/02/12	2	100.75	0	0.00	101.00	2	296	0.68%
2019/02/11	1	101.00	1	100.50	101.00	0	305	0.00%
2019/01/23	0	0.00	0.1	98.30	98.00	-0.1	310	-0.03%
2019/01/22	0	0.00	1	98.30	98.00	-1	311	-0.32%
2019/01/17	1	98.90	0	0.00	98.30	1	311	0.32%
2018/12/05	2	90.30	0	0.00	90.20	2	365	0.55%
2018/11/08	0	0.00	1	87.60	88.50	-1	391	-0.26%
2018/11/07	1	84.80	0	0.00	85.00	1	385	0.26%
2018/11/02	1	85.20	0	0.00	85.20	1	396	0.25%
2018/10/19	0.1	84.00	0	0.00	83.50	0.1	375	0.03%
2018/10/18	0.2	87.00	0	0.00	86.40	0.2	373	0.05%
2018/10/17	1	87.90	0	0.00	88.00	1	374	0.27%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/09/06	1	100.50	0	0.00	100.50	1	388	0.26%
2018/08/21	0	0.00	1	98.00	99.50	-1	444	-0.23%
2018/08/15	0	0.00	2	102.50	100.50	-2	417	-0.48%
2018/08/13	3	105.00	0	0.00	104.00	3	417	0.72%
2018/08/09	1	109.50	0	0.00	110.00	1	407	0.25%
2018/08/03	2	110.00	0	0.00	110.50	2	472	0.42%
2018/07/18	1	116.00	0	0.00	115.00	1	470	0.21%
2018/06/26	1	117.50	0	0.00	117.50	1	609	0.16%
2018/06/14	0	0.00	1	120.00	120.50	-1	619	-0.16%
2018/06/11	2	118.75	0	0.00	118.50	2	636	0.31%
2018/06/08	1	120.00	0	0.00	119.50	1	630	0.16%
2018/06/07	1	121.00	0	0.00	121.00	1	628	0.16%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/05/30	0	0.00	18	118.86	119.00	-18	633	-2.84%
2018/05/25	5	120.80	0	0.00	120.00	5	620	0.81%
2018/05/21	1	122.00	0	0.00	121.50	1	606	0.16%
2018/05/14	0	0.00	5	122.50	123.50	-5	590	-0.85%
2018/05/03	2	129.50	0	0.00	129.00	2	566	0.35%
2018/04/25	3	128.50	1	128.00	128.50	2	550	0.36%
2018/04/23	3	130.50	0	0.00	130.50	3	559	0.54%
2018/04/19	2	128.50	0	0.00	128.50	2	571	0.35%
2018/04/17	0	0.00	1	131.00	127.50	-1	566	-0.18%
2018/04/13	0	0.00	1	130.00	131.00	-1	568	-0.18%
2018/04/12	4	133.50	0	0.00	130.50	4	570	0.70%
2018/04/03	5	120.50	0	0.00	119.50	5	461	1.08%
2018/03/28	3	122.00	0	0.00	120.00	3	465	0.64%
2018/03/21	0	0.00	2	117.00	117.00	-2	457	-0.44%
2018/03/20	1	117.50	0	0.00	117.00	1	462	0.22%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%