新光金 (2888)-日盛-文化券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	8.40	3	8.41	8.46	-2	29,034	-0.01%
2023/03/31	0	0.00	3.6	8.44	8.42	-3.6	28,774	-0.01%
2023/03/30	0	0.00	1	8.42	8.43	-1	28,565	0.00%
2023/03/29	20	8.43	10	8.42	8.42	10	28,231	0.04%
2023/03/27	2	8.27	0	0.00	8.27	2	27,939	0.01%
2023/03/24	2	8.28	0	0.00	8.30	2	28,113	0.01%
2023/03/23	1	8.28	5	8.29	8.29	-4	27,958	-0.01%
2023/03/22	7	8.20	42	8.23	8.26	-35	28,043	-0.12%
2023/03/21	5	8.15	110	8.11	8.15	-105	28,106	-0.37%	大賣/鉅額交易
2023/03/20	8	7.97	0	0.00	7.99	8	27,804	0.03%
2023/03/17	102	8.05	0	0.00	8.02	102	27,441	0.37%	大買/鉅額交易
2023/03/16	50	8.02	2	8.01	8.01	48	26,704	0.18%
2023/03/15	19	8.19	0	0.00	8.17	19	25,834	0.07%
2023/03/14	30	8.24	0	0.00	8.22	30	25,259	0.12%
2023/03/13	19.1	8.40	25	8.41	8.40	-5.9	24,627	-0.02%
2023/03/10	66	8.60	0	0.00	8.54	66	24,004	0.27%
2023/03/09	2	8.72	0	0.00	8.70	2	23,518	0.01%
2023/03/08	12	8.74	0	0.00	8.74	12	24,187	0.05%
2023/03/06	0.6	8.73	8	8.77	8.73	-7.4	24,897	-0.03%
2023/03/03	0	0.00	10	8.73	8.73	-10	24,869	-0.04%
2023/03/02	13	8.71	2	8.76	8.71	11	25,186	0.04%
2023/03/01	2	8.75	0	0.00	8.75	2	25,431	0.01%
2023/02/23	0	0.00	2	8.78	8.76	-2	24,640	-0.01%
2023/02/22	1	8.72	0	0.00	8.75	1	24,757	0.00%
2023/02/21	1	8.78	0	0.00	8.79	1	24,864	0.00%
2023/02/20	0	0.00	2.2	8.79	8.82	-2.2	25,293	-0.01%
2023/02/16	2	8.70	5	8.73	8.70	-3	26,130	-0.01%
2023/02/14	2	8.70	45	8.71	8.71	-43	27,184	-0.16%
2023/02/13	1	8.60	109	8.59	8.62	-108	27,484	-0.39%	大賣/鉅額交易
2023/02/10	2	8.64	0	0.00	8.66	2	27,497	0.01%
2023/02/09	2	8.73	0	0.00	8.72	2	27,312	0.01%
2023/02/07	21	8.77	0	0.00	8.75	21	27,215	0.08%
2023/02/03	9	8.86	10	8.90	8.83	-1	26,877	0.00%
2023/02/02	0	0.00	4	8.97	8.95	-4	26,606	-0.02%
2023/02/01	10	8.96	0	0.00	8.99	10	26,265	0.04%
2023/01/31	1	9.00	0	0.00	8.99	1	26,286	0.00%
2023/01/30	0	0.00	137	9.00	9.04	-137	26,180	-0.52%	大賣/鉅額交易
2023/01/17	2	8.94	0	0.00	8.97	2	25,676	0.01%
2023/01/16	1	8.90	30	8.94	8.91	-29	25,638	-0.11%
2023/01/13	21	8.90	6	8.88	8.90	15	25,597	0.06%
2023/01/11	20	8.81	0	0.00	8.81	20	25,862	0.08%
2023/01/10	0	0.00	7	8.95	8.97	-7	25,663	-0.03%
2023/01/09	30	8.95	43	8.95	8.96	-13	25,997	-0.05%
2023/01/06	21	8.89	0	0.00	8.88	21	25,868	0.08%
2023/01/05	10	8.89	3	8.89	8.88	7	26,538	0.03%
2022/12/30	0	0.00	2	8.84	8.77	-2	26,879	-0.01%
2022/12/29	0	0.00	25	8.68	8.78	-25	26,743	-0.09%
2022/12/28	40	8.80	0	0.00	8.75	40	26,838	0.15%
2022/12/26	0	0.00	29	8.78	8.75	-29	27,340	-0.11%
2022/12/23	1	8.72	0	0.00	8.75	1	27,817	0.00%
2022/12/22	10	8.78	0	0.00	8.80	10	28,372	0.04%
2022/12/21	0	0.00	1	8.70	8.70	-1	28,957	0.00%
2022/12/20	3	8.73	0	0.00	8.74	3	29,426	0.01%
2022/12/12	3	8.60	0	0.00	8.67	3	29,742	0.01%
2022/12/08	1	8.68	20	8.68	8.70	-19	30,335	-0.06%
2022/12/06	6	8.74	48	8.76	8.77	-42	30,445	-0.14%
2022/12/05	3	8.84	0	8.89	8.84	3	30,549	0.01%
2022/12/01	1	8.97	0	0.00	8.90	1	31,231	0.00%
2022/11/29	0	0.00	7	8.79	8.85	-7	30,398	-0.02%
2022/11/28	0	0.00	3	8.71	8.73	-3	30,087	-0.01%
2022/11/25	2	8.68	0	0.00	8.71	2	30,592	0.01%
2022/11/24	2	8.71	116	8.70	8.73	-114	31,224	-0.37%	大賣/鉅額交易
2022/11/23	20	8.68	0	0.00	8.71	20	31,255	0.06%
2022/11/21	0	0.00	6	8.51	8.57	-6	31,386	-0.02%
2022/11/16	3	8.52	0	0.00	8.51	3	31,344	0.01%
2022/11/15	0	0.00	1	8.69	8.67	-1	31,073	0.00%
2022/11/14	30	8.60	21	8.60	8.60	9	30,721	0.03%
2022/11/11	0	0.00	7	8.51	8.53	-7	30,284	-0.02%
2022/11/10	5	8.27	2	8.26	8.30	3	29,659	0.01%
2022/11/09	0	0.00	30	8.28	8.30	-30	29,578	-0.10%
2022/11/08	30	8.25	2	8.26	8.28	28	29,451	0.10%
2022/11/07	0	0.00	3	8.15	8.20	-3	29,489	-0.01%
2022/11/04	0	0.00	1	8.07	8.12	-1	30,128	0.00%
2022/11/03	1	8.04	10	8.04	8.04	-9	30,322	-0.03%
2022/11/02	1	8.12	0	0.00	8.12	1	30,744	0.00%
2022/11/01	0	0.00	2	8.11	8.12	-2	30,904	-0.01%
2022/10/31	1	8.08	2	8.09	8.00	-1	31,061	0.00%
2022/10/28	0	0.00	35	8.04	8.05	-35	31,076	-0.11%
2022/10/27	0	0.00	10	8.03	8.02	-10	31,230	-0.03%
2022/10/26	0	0.00	3	8.01	8.01	-3	31,279	-0.01%
2022/10/25	0	0.00	0.1	7.92	7.95	-0.1	31,326	0.00%
2022/10/24	14	7.98	0	0.00	7.91	14	31,419	0.04%
2022/10/21	17	7.99	1	7.99	7.99	16	31,392	0.05%
2022/10/20	3	7.80	1	8.07	8.07	2	31,800	0.01%
2022/10/19	6	7.97	0	0.00	7.93	6	31,462	0.02%
2022/10/17	14	7.83	6	7.86	7.88	8	31,337	0.03%
2022/10/14	12	8.02	0	0.00	8.00	12	31,307	0.04%
2022/10/13	16	8.00	0	0.00	7.96	16	31,567	0.05%
2022/10/12	11	8.10	5	8.15	8.15	6	30,983	0.02%
2022/10/11	20	8.18	0	0.00	8.14	20	31,010	0.06%
2022/10/07	1	8.28	1	8.28	8.28	0	30,992	0.00%
2022/10/06	10	8.22	6	8.27	8.30	4	31,046	0.01%
2022/10/04	5	8.14	0	0.00	8.12	5	31,878	0.02%
2022/10/03	7	8.10	0	0.00	8.09	7	31,750	0.02%
2022/09/30	12	8.23	2	8.19	8.21	10	31,715	0.03%
2022/09/29	1.2	8.31	14.7	8.20	8.30	-13.5	31,721	-0.04%
2022/09/28	5	8.19	0	0.00	8.12	5	31,491	0.02%
2022/09/27	0	0.00	1	8.29	8.29	-1	31,327	0.00%
2022/09/26	16	8.37	1	8.37	8.34	15	31,649	0.05%
2022/09/22	1	8.47	3	8.46	8.48	-2	32,663	-0.01%
2022/09/20	1	8.66	2	8.63	8.69	-1	33,538	0.00%
2022/09/19	0	0.00	4	8.73	8.70	-4	34,485	-0.01%
2022/09/16	0	0.00	11	8.67	8.69	-11	34,704	-0.03%
2022/09/15	0	0.00	25	8.63	8.60	-25	34,622	-0.07%
2022/09/14	2	8.57	2	8.57	8.57	0	34,857	0.00%
2022/09/13	2	8.66	50	8.66	8.71	-48	35,421	-0.14%
2022/09/12	0	0.00	2	8.71	8.69	-2	36,213	-0.01%
2022/09/08	0	0.00	16	8.43	8.57	-16	37,092	-0.04%
2022/09/07	78	8.39	0	0.00	8.38	78	37,618	0.21%
2022/09/06	0	0.00	50	8.51	8.51	-50	37,689	-0.13%
2022/09/02	9	8.52	0	0.00	8.51	9	38,767	0.02%
2022/09/01	56	8.63	0	0.00	8.61	56	39,236	0.14%
2022/08/31	1	8.72	0	0.00	8.79	1	38,841	0.00%
2022/08/30	0	0.00	20	8.84	8.83	-20	39,461	-0.05%
2022/08/29	0	0.00	2	8.90	8.88	-2	42,649	0.00%
2022/08/26	0	0.00	0.1	9.01	9.01	-0.1	47,918	0.00%
2022/08/24	5	8.91	0	0.00	8.88	5	48,512	0.01%
2022/08/23	10	8.92	2	8.93	8.91	8	49,112	0.02%
2022/08/19	5	8.99	10	9.00	9.02	-5	51,059	-0.01%
2022/08/17	20	9.02	11	9.03	9.04	9	53,463	0.02%
2022/08/15	21	8.97	10	8.92	8.95	11	54,233	0.02%
2022/08/11	1	8.87	20	8.89	8.99	-19	54,772	-0.03%
2022/08/10	0	0.00	8	8.77	8.80	-8	55,062	-0.01%
2022/08/09	0	0.00	3	8.73	8.73	-3	55,541	-0.01%
2022/08/08	20	8.63	0	0.00	8.61	20	56,466	0.04%
2022/08/03	0	0.00	10	8.45	8.52	-10	58,694	-0.02%
2022/08/01	0	0.00	2	8.61	8.65	-2	61,675	0.00%
2022/07/29	10	8.55	110	8.52	8.55	-100	62,617	-0.16%	大賣/
2022/07/28	0	0.00	2	8.52	8.51	-2	63,549	0.00%
2022/07/27	5	8.39	5	8.41	8.42	0	65,552	0.00%
2022/07/26	61	8.51	2	8.50	8.52	59	65,626	0.09%
2022/07/25	3.2	8.50	0	0.00	8.49	3.2	66,490	0.00%
2022/07/22	0	0.00	1	8.48	8.47	-1	68,067	0.00%
2022/07/21	0.1	8.38	12	8.35	8.46	-11.9	69,959	-0.02%
2022/07/20	51	8.61	5	8.59	8.46	46	70,382	0.07%
2022/07/19	0	0.00	2	8.48	8.52	-2	70,859	0.00%
2022/07/18	1	8.44	3	8.39	8.47	-2	72,872	0.00%
2022/07/15	2	8.34	0	0.00	8.33	2	74,374	0.00%
2022/07/14	1	8.42	0	0.00	8.49	1	79,413	0.00%
2022/07/13	0	0.00	4	8.44	8.43	-4	79,976	-0.01%
2022/07/12	24.1	8.21	0	0.00	8.20	24.1	80,388	0.03%
2022/07/08	0	0.00	3	8.50	8.51	-3	81,294	0.00%
2022/07/06	6	8.41	0	0.00	8.43	6	82,277	0.01%
2022/07/05	3	8.50	13	8.51	8.52	-10	83,653	-0.01%
2022/07/04	25.2	8.41	0	0.00	8.33	25.2	84,107	0.03%
2022/07/01	29	8.61	19	8.63	8.50	10	86,184	0.01%
2022/06/30	51	8.79	0	0.00	8.76	51	87,110	0.06%
2022/06/29	25	8.88	60	8.87	8.90	-35	90,879	-0.04%
2022/06/28	62.1	8.89	23	8.90	8.92	39.1	92,317	0.04%
2022/06/27	31	9.25	1	9.27	9.23	30	91,803	0.03%
2022/06/24	0	0.00	4	9.19	9.17	-4	91,209	0.00%
2022/06/23	4	9.07	9	9.07	9.07	-5	91,297	-0.01%
2022/06/22	13	9.14	14	9.16	9.10	-1	91,643	0.00%
2022/06/21	1	9.15	8	9.16	9.14	-7	91,689	-0.01%
2022/06/20	14	9.00	5	9.16	8.94	9	92,378	0.01%
2022/06/17	14	9.02	20	9.03	9.07	-6	91,737	-0.01%
2022/06/16	42	9.17	59	9.14	9.10	-17	91,466	-0.02%
2022/06/15	4	9.19	2	9.18	9.18	2	92,698	0.00%
2022/06/14	6	9.17	12	9.21	9.22	-6	93,094	-0.01%
2022/06/13	33	9.19	2	9.17	9.16	31	93,345	0.03%
2022/06/10	5	9.34	0	0.00	9.38	5	93,130	0.01%
2022/06/09	9	9.60	16	9.60	9.61	-7	92,708	-0.01%
2022/06/08	29	9.56	8	9.61	9.55	21	93,020	0.02%
2022/06/07	42	9.69	48	9.67	9.61	-6	92,692	-0.01%
2022/06/06	182	9.78	185	9.80	9.87	-3	90,564	0.00%	大買/大賣/
2022/06/02	4	9.17	5	9.17	9.15	-1	87,021	0.00%
2022/06/01	1	9.25	0	0.00	9.21	1	89,855	0.00%
2022/05/31	6	9.22	0	0.00	9.27	6	90,894	0.01%
2022/05/30	16	9.26	0	0.00	9.26	16	91,438	0.02%
2022/05/27	0	0.00	10	8.92	8.95	-10	92,655	-0.01%
2022/05/26	10	8.78	13	8.78	8.78	-3	95,550	0.00%
2022/05/25	26	8.72	5	8.73	8.76	21	96,315	0.02%
2022/05/24	5	8.90	5	8.92	8.89	0	96,368	0.00%
2022/05/23	17	8.93	5.2	8.90	8.92	11.8	96,608	0.01%
2022/05/20	1	9.00	0	0.00	8.98	1	99,019	0.00%
2022/05/19	1	8.99	1	8.99	8.98	0	100,088	0.00%
2022/05/18	3	9.13	0	0.00	9.13	3	105,301	0.00%
2022/05/17	5	8.90	0	0.00	8.90	5	105,733	0.00%
2022/05/16	26	8.89	16	8.88	8.85	10	105,524	0.01%
2022/05/13	26	8.99	0	0.00	9.00	26	104,882	0.02%
2022/05/12	16	8.98	0	0.00	8.90	16	105,292	0.02%
2022/05/11	3	9.13	6	9.12	9.08	-3	104,676	0.00%
2022/05/10	16	9.10	13	9.17	9.18	3	104,444	0.00%
2022/05/09	57	9.15	15.3	9.13	9.09	41.7	103,961	0.04%
2022/05/06	11	9.48	0	9.52	9.47	11	103,018	0.01%
2022/05/05	52.3	9.61	30	9.63	9.61	22.3	103,451	0.02%
2022/05/04	32	9.68	50	9.63	9.62	-18	103,327	-0.02%
2022/05/03	1	9.78	6	9.77	9.75	-5	102,977	0.00%
2022/04/29	22	9.86	26	9.85	9.83	-4	104,036	0.00%
2022/04/28	45	9.71	0	0.00	9.76	45	105,207	0.04%
2022/04/27	98.5	9.78	4	9.76	9.77	94.5	104,920	0.09%
2022/04/26	22	9.99	17	10.00	9.98	5	106,171	0.00%
2022/04/25	2	10.00	4	9.99	10.00	-2	107,994	0.00%
2022/04/22	21	10.10	5	10.11	10.10	16	109,298	0.01%
2022/04/21	9	10.01	0	0.00	10.05	9	114,516	0.01%
2022/04/20	60	10.03	24	10.13	10.15	36	122,219	0.03%
2022/04/19	3	10.45	1	10.40	10.35	2	121,474	0.00%
2022/04/18	15	10.36	2	10.45	10.30	13	124,123	0.01%
2022/04/15	21	10.57	60	10.58	10.55	-39	124,016	-0.03%
2022/04/14	41	10.72	6	10.71	10.65	35	124,626	0.03%
2022/04/13	1	10.95	0	0.00	10.90	1	124,375	0.00%
2022/04/12	43	10.82	17	10.85	10.80	26	123,930	0.02%
2022/04/11	56	11.09	5	10.99	10.95	51	123,577	0.04%
2022/04/08	9	11.09	7	11.10	11.15	2	122,956	0.00%
2022/04/07	40	11.07	9	11.12	11.00	31	122,933	0.03%
2022/04/06	14	11.25	23	11.26	11.30	-9	122,221	-0.01%
2022/04/01	122	11.22	69	11.19	11.25	53	121,582	0.04%	大買/
2022/03/31	50	10.90	4	10.93	10.80	46	117,693	0.04%
2022/03/30	2	10.80	0	0.00	10.75	2	117,652	0.00%
2022/03/29	1	10.60	70	10.61	10.60	-69	117,127	-0.06%
2022/03/28	3	10.50	1	10.50	10.70	2	116,788	0.00%
2022/03/25	52	10.65	1	10.70	10.65	51	116,361	0.04%
2022/03/24	0	0.00	30	10.81	10.85	-30	116,053	-0.03%
2022/03/23	32	10.84	4.1	10.92	10.90	27.9	116,385	0.02%
2022/03/22	1	10.55	0	0.00	10.60	1	115,391	0.00%
2022/03/21	7	10.61	7	10.64	10.65	0	115,277	0.00%
2022/03/18	27	10.49	32	10.49	10.60	-5	115,180	0.00%
2022/03/17	5	10.35	12	10.35	10.35	-7	113,891	-0.01%
2022/03/16	0	0.00	1	10.15	10.20	-1	113,947	0.00%
2022/03/15	7	10.01	43	10.01	10.10	-36	113,698	-0.03%
2022/03/14	10	10.05	5.3	10.06	10.05	4.7	114,022	0.00%
2022/03/11	3	10.00	12.5	10.00	10.05	-9.5	114,637	-0.01%
2022/03/10	61.2	10.10	7.9	10.10	10.15	53.3	114,711	0.05%
2022/03/09	30.3	9.89	23	9.87	9.87	7.3	114,387	0.01%
2022/03/08	54	9.93	22	9.93	9.86	32	114,269	0.03%
2022/03/07	76	10.04	71	10.04	10.00	5	113,942	0.00%
2022/03/04	30	10.57	40	10.60	10.55	-10	111,921	-0.01%
2022/03/03	15	10.76	12	10.83	10.80	3	112,655	0.00%
2022/03/02	34	10.67	156	10.66	10.70	-122	114,544	-0.11%	大賣/鉅額交易
2022/03/01	60	10.88	70	10.89	10.95	-10	113,290	-0.01%
2022/02/25	71	11.12	29	11.15	11.25	42	112,253	0.04%
2022/02/24	36	11.22	140	11.19	11.20	-104	112,356	-0.09%	大賣/鉅額交易
2022/02/23	15	11.40	32	11.40	11.45	-17	112,804	-0.02%
2022/02/22	92	11.44	12	11.39	11.45	80	116,142	0.07%
2022/02/21	27	11.77	43	11.73	11.75	-16	121,623	-0.01%
2022/02/18	66	11.75	295	11.84	11.90	-229	126,751	-0.18%	大賣/鉅額交易
2022/02/17	33	11.48	209	11.50	11.55	-176	121,835	-0.14%	大賣/鉅額交易
2022/02/16	30	11.38	1	11.40	11.35	29	121,729	0.02%
2022/02/15	4	11.30	0	0.00	11.25	4	122,904	0.00%
2022/02/14	11	11.27	2	11.25	11.30	9	122,691	0.01%
2022/02/11	0	0.00	11.1	11.42	11.50	-11.1	122,022	-0.01%
2022/02/10	11	11.36	1	11.40	11.40	10	121,802	0.01%
2022/02/09	72	11.36	10	11.41	11.40	62	121,704	0.05%
2022/02/08	91.9	11.38	8	11.43	11.40	83.9	121,333	0.07%
2022/02/07	9	11.33	10.3	11.33	11.40	-1.3	120,173	0.00%
2022/01/26	14.3	11.09	43.1	11.07	11.05	-28.8	118,572	-0.02%
2022/01/25	56	10.92	2	10.90	10.95	54	117,849	0.05%
2022/01/24	64	11.03	80	11.04	11.10	-16	116,397	-0.01%
2022/01/21	139	11.29	105	11.23	11.20	34	115,376	0.03%	大買/大賣/
2022/01/20	12	11.40	13	11.50	11.50	-1	113,458	0.00%
2022/01/19	160	11.64	7	11.58	11.55	153	112,500	0.14%	大買/鉅額交易
2022/01/18	130	11.85	25	11.86	11.85	105	109,667	0.10%	大買/鉅額交易
2022/01/17	16	11.65	14.6	11.72	11.70	1.4	107,383	0.00%
2022/01/14	124	11.84	91	11.68	11.80	33	105,825	0.03%	大買/
2022/01/13	84	11.80	238.1	11.78	11.95	-154.1	100,023	-0.15%	大賣/鉅額交易
2022/01/12	246	11.37	94	11.35	11.35	152	91,373	0.17%	大買/鉅額交易
2022/01/11	124	10.86	532	11.05	11.10	-408	87,740	-0.47%	大買/大賣/鉅額交易
2022/01/10	1	10.90	6	10.92	10.95	-5	87,444	-0.01%
2022/01/07	1	10.95	63	10.95	10.90	-62	88,361	-0.07%
2022/01/06	0	0.00	2	10.80	10.80	-2	87,698	0.00%
2022/01/05	2	10.85	2	10.80	10.90	0	87,029	0.00%
2022/01/04	5	10.79	0	0.00	10.85	5	87,061	0.01%
2022/01/03	415	10.95	12	10.89	10.80	403	87,189	0.46%	大買/鉅額交易
2021/12/30	60	11.05	5	11.05	11.05	55	86,491	0.06%
2021/12/29	8	11.04	95	11.08	11.10	-87	85,836	-0.10%
2021/12/28	11	10.85	36	10.83	10.90	-25	84,314	-0.03%
2021/12/27	6	10.69	0	0.00	10.65	6	83,427	0.01%
2021/12/24	37	10.77	19	10.71	10.70	18	83,679	0.02%
2021/12/23	6	10.58	2	10.55	10.60	4	82,369	0.00%
2021/12/22	10	10.50	10	10.50	10.50	0	82,978	0.00%
2021/12/21	10	10.50	3	10.53	10.55	7	82,935	0.01%
2021/12/20	41	10.52	16	10.50	10.55	25	83,009	0.03%
2021/12/17	19	10.59	0	0.00	10.60	19	82,833	0.02%
2021/12/16	1	10.45	0	0.00	10.50	1	82,471	0.00%
2021/12/15	1	10.45	0	0.00	10.45	1	83,723	0.00%
2021/12/14	11	10.45	0	0.00	10.45	11	84,231	0.01%
2021/12/13	12	10.60	0	0.00	10.60	12	84,470	0.01%
2021/12/10	16	10.67	40	10.70	10.65	-24	84,512	-0.03%
2021/12/09	5	10.80	11	10.85	10.85	-6	83,952	-0.01%
2021/12/08	5	10.85	2	10.85	10.80	3	84,299	0.00%
2021/12/07	7	10.74	7	10.80	10.80	0	84,447	0.00%
2021/12/06	24	10.63	6	10.57	10.60	18	83,682	0.02%
2021/12/03	26	10.59	2	10.60	10.55	24	83,380	0.03%
2021/12/02	66.1	10.48	0	0.00	10.45	66.1	82,816	0.08%
2021/12/01	18	10.61	2	10.65	10.65	16	81,790	0.02%
2021/11/30	9	10.63	10	10.70	10.55	-1	80,510	0.00%
2021/11/29	39	10.64	57	10.64	10.65	-18	80,154	-0.02%
2021/11/26	80	10.95	33	10.95	10.85	47	78,434	0.06%
2021/11/25	142	11.34	12	11.28	11.30	130	76,979	0.17%	大買/鉅額交易
2021/11/24	92	11.57	31.4	11.55	11.40	60.6	78,372	0.08%
2021/11/23	28	11.35	16	11.30	11.25	12	77,058	0.02%
2021/11/22	1	11.40	64.4	11.37	11.40	-63.4	76,083	-0.08%
2021/11/19	38.2	11.34	88	11.28	11.25	-49.8	75,927	-0.07%
2021/11/18	217.2	11.32	267.1	11.45	11.55	-50	72,242	-0.07%	大買/大賣/
2021/11/17	130	10.61	92.3	10.64	10.85	37.7	63,998	0.06%	大買/
2021/11/16	10	10.10	14	10.06	10.15	-4	57,933	-0.01%
2021/11/15	22	10.14	6	10.14	10.10	16	57,660	0.03%
2021/11/12	15	9.95	13	9.99	10.00	2	56,650	0.00%
2021/11/11	10.3	9.82	12.5	9.85	9.88	-2.2	55,575	0.00%
2021/11/10	12	9.85	0	0.00	9.86	12	56,297	0.02%
2021/11/09	6	9.85	10	9.88	9.88	-4	56,240	-0.01%
2021/11/08	0	0.00	12	9.81	9.83	-12	55,968	-0.02%
2021/11/05	18	9.70	5	9.69	9.73	13	56,313	0.02%
2021/11/04	7	9.76	0	0.00	9.74	7	56,324	0.01%
2021/11/03	1	9.75	0	0.00	9.76	1	56,921	0.00%
2021/11/02	5.9	9.73	6	9.80	9.74	-0.1	57,185	0.00%
2021/11/01	2.4	9.75	0	0.00	9.77	2.4	57,074	0.00%
2021/10/29	2	9.78	0	0.00	9.81	2	56,846	0.00%
2021/10/27	0	0.00	10	9.92	9.90	-10	56,701	-0.02%
2021/10/26	0	0.00	2	9.90	9.92	-2	57,272	0.00%
2021/10/25	6	9.86	5	9.79	9.88	1	58,226	0.00%
2021/10/22	0	0.00	12	9.82	9.83	-12	59,234	-0.02%
2021/10/21	2	9.98	4	9.98	9.91	-2	59,647	0.00%
2021/10/20	0	0.00	10.9	9.87	9.87	-10.9	59,855	-0.02%
2021/10/19	14	9.80	39	9.84	9.80	-25	59,675	-0.04%
2021/10/18	15	9.68	86	9.79	9.81	-71	59,479	-0.12%
2021/10/15	20	9.53	101	9.53	9.57	-81	57,657	-0.14%	大賣/
2021/10/14	0	0.00	12	9.42	9.43	-12	57,196	-0.02%
2021/10/13	2	9.32	2	9.34	9.32	0	58,117	0.00%
2021/10/12	143.1	9.36	15	9.31	9.35	128.1	60,455	0.21%	大買/鉅額交易
2021/10/08	5	9.39	7	9.36	9.35	-2	60,731	0.00%
2021/10/07	11	9.30	0	0.00	9.29	11	60,611	0.02%
2021/10/06	5	9.19	0	0.00	9.21	5	60,772	0.01%
2021/10/05	10	9.15	0	0.00	9.18	10	62,256	0.02%
2021/10/04	6	9.21	0	0.00	9.18	6	62,483	0.01%
2021/10/01	2	9.22	0	0.00	9.22	2	62,810	0.00%
2021/09/30	2	9.28	20	9.27	9.31	-18	62,355	-0.03%
2021/09/29	14	9.28	30	9.27	9.29	-16	62,379	-0.03%
2021/09/28	0	0.00	12	9.41	9.39	-12	62,019	-0.02%
2021/09/24	10	9.34	0	0.00	9.35	10	62,712	0.02%
2021/09/23	51	9.34	10	9.31	9.34	41	62,615	0.07%
2021/09/22	22	9.23	20.4	9.28	9.22	1.6	62,625	0.00%
2021/09/17	0	0.00	0.5	9.55	9.50	-0.5	61,122	0.00%
2021/09/16	79	9.57	84	9.58	9.60	-5	60,848	-0.01%
2021/09/15	0	0.00	79	9.51	9.53	-79	59,966	-0.13%
2021/09/14	80	9.50	61.4	9.48	9.50	18.6	59,646	0.03%
2021/09/13	120	9.46	19	9.50	9.49	101	59,775	0.17%	大買/鉅額交易
2021/09/10	20	9.46	36	9.44	9.43	-16	60,072	-0.03%
2021/09/09	1	9.23	2	9.25	9.28	-1	59,395	0.00%
2021/09/08	4	9.25	3	9.28	9.28	1	59,375	0.00%
2021/09/07	1	9.31	0	0.00	9.34	1	59,285	0.00%
2021/09/06	2	9.35	60	9.36	9.35	-58	59,408	-0.10%
2021/09/03	4	9.40	36	9.39	9.38	-32	59,926	-0.05%
2021/09/02	71	9.35	25	9.32	9.28	46	59,924	0.08%
2021/09/01	6	9.47	2.3	9.46	9.48	3.7	59,933	0.01%
2021/08/31	30	9.47	30	9.41	9.50	0	59,682	0.00%
2021/08/30	17	9.50	217	9.49	9.55	-200	58,545	-0.34%	大賣/鉅額交易
2021/08/27	56	9.14	30.4	9.20	9.24	25.6	56,522	0.05%
2021/08/26	0	0.00	6	9.11	9.06	-6	55,880	-0.01%
2021/08/25	130	9.06	33	9.05	9.09	97	56,268	0.17%	大買/
2021/08/24	1.4	9.11	10.3	9.05	9.11	-8.9	54,597	-0.02%
2021/08/23	50	9.04	0	0.00	9.02	50	55,791	0.09%
2021/08/20	13	9.00	19	9.03	8.94	-6	58,970	-0.01%
2021/08/19	10	9.03	0	0.00	9.02	10	59,406	0.02%
2021/08/18	0	0.00	10	9.09	9.11	-10	59,319	-0.02%
2021/08/17	25	9.14	36	9.13	9.13	-11	59,786	-0.02%
2021/08/16	0	0.00	26	9.16	9.13	-26	59,801	-0.04%
2021/08/13	10.8	9.15	16	9.14	9.13	-5.2	59,403	-0.01%
2021/08/12	10	9.22	0	0.00	9.19	10	59,651	0.02%
2021/08/11	35	9.18	25	9.13	9.17	10	60,401	0.02%
2021/08/10	10	9.13	0	0.00	9.12	10	60,990	0.02%
2021/08/09	1	9.03	0.7	9.12	9.11	0.3	62,696	0.00%
2021/08/05	3	9.26	3	9.25	9.25	0	64,394	0.00%
2021/08/04	21	9.21	0	0.00	9.26	21	67,927	0.03%
2021/08/03	1	9.17	0	0.00	9.20	1	70,659	0.00%
2021/08/02	3	9.21	0	0.00	9.25	3	72,652	0.00%
2021/07/30	26	9.20	30.6	9.20	9.17	-4.6	73,693	-0.01%
2021/07/29	37	9.31	23	9.29	9.30	14	73,940	0.02%
2021/07/28	65	9.68	0	0.00	9.67	65	74,013	0.09%
2021/07/27	16	9.78	0	0.00	9.78	16	75,523	0.02%
2021/07/26	17	10.04	37	9.92	9.89	-20	75,941	-0.03%
2021/07/23	8	9.89	32	9.86	9.90	-24	75,652	-0.03%
2021/07/22	21	9.88	3	9.79	9.87	18	76,177	0.02%
2021/07/21	31	9.78	64	9.83	9.69	-33	77,249	-0.04%
2021/07/20	46	9.81	30	9.84	9.80	16	79,602	0.02%
2021/07/19	51	10.03	81.4	9.94	10.00	-30.4	79,711	-0.04%
2021/07/16	102	9.85	43	9.87	10.00	59	81,172	0.07%	大買/
2021/07/15	10	9.75	33	9.76	9.77	-23	81,136	-0.03%
2021/07/14	8	9.65	0	0.00	9.65	8	83,226	0.01%
2021/07/13	5	9.68	85	9.74	9.68	-80	86,314	-0.09%
2021/07/12	9	9.77	89	9.79	9.73	-80	86,508	-0.09%
2021/07/09	10	9.60	63	9.60	9.63	-53	85,676	-0.06%
2021/07/08	20	9.54	62	9.56	9.57	-42	85,953	-0.05%
2021/07/07	10	9.43	0	0.00	9.46	10	87,381	0.01%
2021/07/06	12	9.45	0	0.00	9.46	12	89,258	0.01%
2021/07/05	8	9.44	40	9.43	9.45	-32	89,891	-0.04%
2021/07/02	53	9.47	55	9.43	9.43	-2	89,916	0.00%
2021/07/01	10	9.52	0	0.00	9.52	10	89,743	0.01%
2021/06/30	20	9.54	0	0.00	9.53	20	90,094	0.02%
2021/06/29	5	9.52	0	0.00	9.51	5	90,568	0.01%
2021/06/25	0	0.00	33	9.58	9.58	-33	92,154	-0.04%
2021/06/24	31	9.53	11	9.53	9.55	20	94,138	0.02%
2021/06/23	13	9.51	33.3	9.51	9.53	-20.3	94,990	-0.02%
2021/06/22	9	9.40	0	0.00	9.39	9	94,946	0.01%
2021/06/21	88	9.36	50	9.37	9.34	38	94,715	0.04%
2021/06/18	11	9.53	0	0.00	9.55	11	94,102	0.01%
2021/06/17	26	9.56	0	0.00	9.58	26	94,218	0.03%
2021/06/16	11	9.51	11	9.58	9.58	0	95,621	0.00%
2021/06/15	5	9.58	0	0.00	9.56	5	95,845	0.01%
2021/06/11	41	9.60	5	9.60	9.59	36	96,394	0.04%
2021/06/10	42	9.70	5	9.68	9.73	37	96,351	0.04%
2021/06/09	5	9.75	0	0.00	9.73	5	96,866	0.01%
2021/06/07	31	9.86	0	0.00	9.92	31	99,212	0.03%
2021/06/04	54	9.91	83	9.94	9.99	-29	100,457	-0.03%
2021/06/03	80	10.08	20	10.10	10.05	60	102,241	0.06%
2021/06/02	12	10.04	18.2	10.03	10.05	-6.2	102,110	-0.01%
2021/06/01	7	9.99	10	9.97	10.00	-3	101,597	0.00%
2021/05/31	5	10.06	38	10.06	10.05	-33	101,633	-0.03%
2021/05/28	3	9.86	135	9.86	9.93	-132	100,461	-0.13%	大賣/鉅額交易
2021/05/27	56	9.30	0	0.00	9.33	56	97,519	0.06%
2021/05/26	0.5	9.45	122	9.44	9.47	-121.5	97,918	-0.12%	大賣/鉅額交易
2021/05/25	43	9.37	17	9.39	9.44	26	98,354	0.03%
2021/05/24	3	9.23	1	9.30	9.30	2	98,215	0.00%
2021/05/21	82	9.30	96	9.27	9.31	-14	98,258	-0.01%
2021/05/20	37	9.22	0	0.00	9.17	37	98,046	0.04%
2021/05/19	54	9.19	2	9.24	9.24	52	98,111	0.05%
2021/05/18	37	9.22	67	9.18	9.29	-30	97,993	-0.03%
2021/05/17	90	8.81	88	8.86	8.81	2	97,483	0.00%
2021/05/14	5	9.28	30.6	9.26	9.28	-25.6	95,538	-0.03%
2021/05/13	56	9.36	33	9.26	9.27	23	94,582	0.02%
2021/05/12	119	9.43	128	9.83	9.40	-9	92,992	-0.01%	大買/大賣/
2021/05/11	46	10.24	125	10.10	10.00	-79	89,463	-0.09%	大賣/
2021/05/10	167	10.23	70	10.32	10.30	97	86,668	0.11%	大買/
2021/05/07	52	10.05	77	10.13	10.05	-25	85,120	-0.03%
2021/05/06	11	9.96	13	10.01	9.98	-2	84,287	0.00%
2021/05/05	0	0.00	16	9.89	9.85	-16	83,213	-0.02%
2021/05/04	25	9.80	18	9.64	9.68	7	81,905	0.01%
2021/05/03	120	10.18	387	10.10	10.00	-267	79,272	-0.34%	大買/大賣/鉅額交易
2021/04/29	9	10.11	17	10.10	10.10	-8	78,080	-0.01%
2021/04/28	12	10.18	0	0.00	10.15	12	77,001	0.02%
2021/04/27	51	10.35	24	10.25	10.25	27	76,731	0.04%
2021/04/26	22	10.29	73.6	10.30	10.40	-51.6	75,080	-0.07%
2021/04/23	0.1	9.99	18	10.04	10.00	-17.9	72,168	-0.02%
2021/04/22	25	10.09	157	10.10	9.98	-132	71,353	-0.18%	大賣/鉅額交易
2021/04/21	110	9.97	17	10.00	10.00	93	68,511	0.14%	大買/
2021/04/20	95	10.15	16	10.23	10.15	79	66,502	0.12%
2021/04/19	296	9.82	404.6	10.01	10.10	-108.6	64,511	-0.17%	大買/大賣/鉅額交易
2021/04/16	0	0.00	2	9.48	9.50	-2	62,155	0.00%
2021/04/15	24	9.39	24	9.39	9.44	0	62,566	0.00%
2021/04/14	30	9.33	45	9.32	9.27	-15	62,395	-0.02%
2021/04/13	343.2	9.49	53	9.51	9.36	290.2	61,991	0.47%	大買/鉅額交易
2021/04/12	438	9.29	112	9.25	9.34	326	60,401	0.54%	大買/大賣/鉅額交易
2021/04/09	37.9	9.12	19	9.09	9.09	18.9	58,929	0.03%
2021/04/08	2	8.98	0	0.00	9.00	2	59,578	0.00%
2021/04/07	25	9.00	0	0.00	9.02	25	61,741	0.04%
2021/04/06	3	9.09	20	9.06	9.05	-17	61,686	-0.03%
2021/04/01	1.2	9.08	3	9.18	9.10	-1.8	61,347	0.00%
2021/03/31	20	9.07	50	9.15	9.15	-30	60,881	-0.05%
2021/03/30	51	9.03	38	9.02	9.06	13	59,968	0.02%
2021/03/29	29	8.96	86	9.05	9.08	-57	58,889	-0.10%
2021/03/26	56	8.89	10	8.88	8.84	46	56,903	0.08%
2021/03/24	0	0.00	13	8.75	8.71	-13	55,816	-0.02%
2021/03/23	5	8.71	6	8.70	8.70	-1	55,571	0.00%
2021/03/22	4	8.69	5	8.68	8.69	-1	55,282	0.00%
2021/03/19	29	8.65	0	0.00	8.63	29	55,307	0.05%
2021/03/18	2	8.80	110	8.80	8.76	-108	54,000	-0.20%	大賣/鉅額交易
2021/03/17	15	8.82	0	0.00	8.80	15	54,124	0.03%
2021/03/16	13	8.92	20	8.89	8.90	-7	54,070	-0.01%
2021/03/15	5.9	8.93	38.3	8.95	8.92	-32.4	53,958	-0.06%
2021/03/12	70	8.84	30	8.82	8.85	40	54,847	0.07%
2021/03/11	21	8.98	138	8.91	8.84	-117	55,422	-0.21%	大賣/鉅額交易
2021/03/10	5	8.75	121.8	8.75	8.76	-116.8	53,354	-0.22%	大賣/鉅額交易
2021/03/09	116	8.52	48	8.54	8.67	68	51,887	0.13%	大買/
2021/03/08	5	8.35	0	0.00	8.34	5	49,699	0.01%
2021/03/04	47	8.31	0	0.00	8.31	47	50,366	0.09%
2021/03/03	1	8.38	0	0.00	8.36	1	50,328	0.00%
2021/03/02	47	8.35	2	8.39	8.31	45	49,985	0.09%
2021/02/26	5	8.31	40	8.33	8.29	-35	49,742	-0.07%
2021/02/25	4	8.42	2	8.43	8.44	2	48,501	0.00%
2021/02/24	16	8.37	20	8.36	8.29	-4	47,987	-0.01%
2021/02/23	7	8.35	0	0.00	8.34	7	47,471	0.01%
2021/02/22	0.1	8.27	10	8.25	8.27	-9.9	46,961	-0.02%
2021/02/19	21	8.24	0	0.00	8.24	21	46,772	0.04%
2021/02/18	20	8.28	36	8.28	8.32	-16	46,513	-0.03%
2021/02/17	40	8.26	0	0.00	8.25	40	46,103	0.09%
2021/02/05	0	0.00	0	8.18	8.18	0	45,567	0.00%
2021/02/03	17	8.16	0	0.00	8.17	17	48,358	0.04%
2021/02/02	7	8.17	2	8.18	8.14	5	49,725	0.01%
2021/02/01	6	8.12	22	8.13	8.13	-16	49,661	-0.03%
2021/01/29	20	8.08	1	8.08	8.05	19	49,653	0.04%
2021/01/28	22	8.15	10	8.19	8.14	12	48,844	0.02%
2021/01/27	0	0.00	1	8.22	8.21	-1	48,340	0.00%
2021/01/26	10	8.23	30	8.22	8.21	-20	48,367	-0.04%
2021/01/25	31	8.29	5.2	8.30	8.28	25.8	48,219	0.05%
2021/01/22	21	8.26	10	8.28	8.23	11	48,506	0.02%
2021/01/21	1	8.32	15	8.36	8.30	-14	48,312	-0.03%
2021/01/20	43	8.39	32	8.36	8.30	11	48,062	0.02%
2021/01/19	2	8.50	22	8.49	8.49	-20	47,207	-0.04%
2021/01/18	21	8.46	53	8.45	8.48	-32	47,343	-0.07%
2021/01/15	8	8.62	15	8.61	8.55	-7	46,811	-0.01%
2021/01/14	31	8.66	12	8.67	8.65	19	46,385	0.04%
2021/01/13	0	0.00	59	8.66	8.66	-59	46,187	-0.13%
2021/01/12	91	8.68	67	8.62	8.61	24	45,875	0.05%
2021/01/11	153	8.81	0	0.00	8.74	153	45,172	0.34%	大買/鉅額交易
2021/01/08	14	8.83	38	8.81	8.84	-24	44,067	-0.05%
2021/01/07	0	0.00	1	8.71	8.66	-1	43,172	0.00%
2021/01/06	5	8.67	32	8.76	8.64	-27	42,593	-0.06%
2021/01/05	65	8.75	2	8.78	8.77	63	41,907	0.15%
2021/01/04	24	8.71	50	8.74	8.70	-26	41,518	-0.06%
2020/12/31	15	8.84	89	8.89	8.81	-74	40,910	-0.18%
2020/12/30	102	8.69	84	8.78	8.87	18	39,389	0.05%	大買/
2020/12/29	0	0.00	27	8.56	8.56	-27	37,276	-0.07%
2020/12/28	0	0.00	8	8.50	8.52	-8	37,084	-0.02%
2020/12/25	30	8.54	0	0.00	8.52	30	36,953	0.08%
2020/12/24	15	8.48	3	8.46	8.48	12	36,928	0.03%
2020/12/23	3	8.39	0	0.00	8.41	3	36,980	0.01%
2020/12/22	50	8.50	53	8.44	8.43	-3	37,283	-0.01%
2020/12/21	20	8.46	38	8.38	8.49	-18	38,007	-0.05%
2020/12/18	1	8.43	0	0.00	8.44	1	38,525	0.00%
2020/12/17	0	0.00	30	8.44	8.46	-30	39,326	-0.08%
2020/12/16	0	0.00	50	8.43	8.44	-50	39,858	-0.13%
2020/12/15	3	8.40	0	0.00	8.36	3	41,017	0.01%
2020/12/14	5	8.47	0	0.00	8.46	5	41,016	0.01%
2020/12/11	66	8.56	79	8.46	8.46	-13	41,826	-0.03%
2020/12/10	4	8.48	0	0.00	8.46	4	41,306	0.01%
2020/12/09	0	0.00	22	8.46	8.56	-22	40,849	-0.05%
2020/12/08	59	8.56	30	8.51	8.51	29	41,420	0.07%
2020/12/07	82	8.75	65	8.72	8.76	17	42,219	0.04%
2020/12/04	80	8.65	10	8.66	8.66	70	41,675	0.17%
2020/12/03	1	8.60	0	0.00	8.60	1	41,313	0.00%
2020/12/02	0	0.00	15	8.61	8.61	-15	41,242	-0.04%
2020/12/01	3	8.59	60	8.56	8.62	-57	41,250	-0.14%
2020/11/30	22	8.72	5	8.67	8.59	17	41,229	0.04%
2020/11/27	60	8.71	0	0.00	8.69	60	40,270	0.15%
2020/11/26	45	8.63	10	8.63	8.64	35	39,930	0.09%
2020/11/25	0	0.00	88	8.67	8.63	-88	40,791	-0.22%
2020/11/24	50	8.65	0	0.00	8.62	50	40,685	0.12%
2020/11/23	20	8.64	2	8.66	8.66	18	40,777	0.04%
2020/11/20	70	8.58	50	8.55	8.58	20	40,806	0.05%
2020/11/19	5	8.60	21	8.63	8.62	-16	41,862	-0.04%
2020/11/18	5	8.64	42	8.63	8.65	-37	41,751	-0.09%
2020/11/17	30	8.60	3.2	8.62	8.63	26.8	41,543	0.06%
2020/11/16	45.8	8.64	0	0.00	8.58	45.8	41,672	0.11%
2020/11/13	4	8.57	57	8.55	8.53	-53	41,476	-0.13%
2020/11/12	12	8.54	5	8.56	8.56	7	41,318	0.02%
2020/11/11	41	8.59	138	8.57	8.67	-97	40,600	-0.24%	大賣/
2020/11/10	19	8.42	75	8.37	8.37	-56	38,459	-0.15%
2020/11/09	0	0.00	50	8.17	8.18	-50	37,173	-0.13%
2020/11/06	1	8.11	10	8.13	8.12	-9	37,185	-0.02%
2020/11/05	10	8.12	1	8.13	8.11	9	37,888	0.02%
2020/11/03	40	8.10	0	0.00	8.11	40	39,911	0.10%
2020/11/02	10	7.98	30	7.98	8.03	-20	40,070	-0.05%
2020/10/30	44	8.00	0	0.00	7.96	44	41,009	0.11%
2020/10/29	3	8.04	5	8.05	8.05	-2	41,397	0.00%
2020/10/26	21	8.18	5	8.20	8.21	16	42,651	0.04%
2020/10/23	0	0.00	20	8.10	8.13	-20	42,714	-0.05%
2020/10/20	30	8.09	0	0.00	8.10	30	43,839	0.07%
2020/10/19	0	0.00	0.4	8.08	8.08	-0.4	43,921	0.00%
2020/10/16	22	8.09	0	0.00	8.04	22	44,288	0.05%
2020/10/15	3	8.06	50	8.06	8.05	-47	44,974	-0.10%
2020/10/12	12	8.08	0	0.00	8.10	12	45,084	0.03%
2020/10/08	3	8.10	5	8.13	8.12	-2	45,387	0.00%
2020/10/06	20	8.19	5	8.18	8.20	15	45,616	0.03%
2020/10/05	10	8.09	0	0.00	8.04	10	45,516	0.02%
2020/09/30	1	8.07	0	0.00	8.04	1	45,440	0.00%
2020/09/28	10	7.92	10	8.01	8.01	0	45,734	0.00%
2020/09/25	10	7.84	63	7.91	7.89	-53	46,005	-0.12%
2020/09/24	45.4	7.90	35	7.86	7.85	10.4	45,733	0.02%
2020/09/23	29	8.05	30	8.13	8.06	-1	44,757	0.00%
2020/09/22	41	8.14	0	0.00	8.13	41	44,048	0.09%
2020/09/21	105	8.30	9	8.30	8.28	96	43,212	0.22%	大買/
2020/09/18	3	8.38	0	0.00	8.31	3	42,884	0.01%
2020/09/17	49	8.41	0	0.00	8.40	49	41,655	0.12%
2020/09/16	43	8.44	6	8.47	8.47	37	41,290	0.09%
2020/09/15	3	8.61	0	0.00	8.62	3	40,289	0.01%
2020/09/14	2	8.63	50	8.63	8.63	-48	40,420	-0.12%
2020/09/11	140	8.70	11	8.69	8.62	129	40,231	0.32%	大買/鉅額交易
2020/09/10	11	8.52	128	8.62	8.65	-117	39,297	-0.30%	大賣/鉅額交易
2020/09/09	29	8.34	3	8.33	8.36	26	36,884	0.07%
2020/09/08	10.7	8.45	3	8.45	8.45	7.7	36,512	0.02%
2020/09/07	13	8.43	2	8.41	8.41	11	36,933	0.03%
2020/09/04	0	0.00	8	8.37	8.38	-8	38,212	-0.02%
2020/09/03	10	8.43	0	0.00	8.40	10	38,599	0.03%
2020/09/02	0	0.00	10	8.33	8.34	-10	38,812	-0.03%
2020/09/01	4	8.33	15	8.36	8.36	-11	39,468	-0.03%
2020/08/31	0	0.00	3	8.48	8.30	-3	39,875	-0.01%
2020/08/28	10	8.41	0	0.00	8.41	10	39,284	0.03%
2020/08/27	0	0.00	1	8.43	8.43	-1	39,883	0.00%
2020/08/26	8	8.45	25	8.48	8.46	-17	40,019	-0.04%
2020/08/25	33	8.48	2	8.51	8.51	31	40,014	0.08%
2020/08/21	7	8.20	2	8.25	8.25	5	39,965	0.01%
2020/08/20	0	0.00	21	8.38	8.18	-21	40,183	-0.05%
2020/08/19	62	8.42	0	0.00	8.40	62	40,685	0.15%
2020/08/18	2.6	8.42	0	0.00	8.46	2.6	40,535	0.01%
2020/08/17	5	8.48	0	0.00	8.46	5	40,805	0.01%
2020/08/14	6	8.41	0	0.00	8.41	6	40,753	0.01%
2020/08/13	7	8.42	0	0.00	8.43	7	40,902	0.02%
2020/08/12	18	8.50	0	0.00	8.44	18	41,149	0.04%
2020/08/11	11	8.52	22	8.56	8.50	-11	41,585	-0.03%
2020/08/10	13	8.48	156	8.50	8.53	-143	40,997	-0.35%	大賣/鉅額交易
2020/08/07	50	8.17	0	0.00	8.15	50	39,631	0.13%
2020/08/06	45	8.20	37	8.23	8.21	8	39,490	0.02%
2020/08/05	6	8.17	14	8.16	8.16	-8	39,496	-0.02%
2020/08/04	34.7	8.48	21	8.49	8.49	13.7	38,821	0.04%
2020/08/03	11	8.45	20	8.48	8.44	-9	38,395	-0.02%
2020/07/31	0	0.00	50	8.54	8.51	-50	37,835	-0.13%
2020/07/30	0	0.00	43	8.46	8.54	-43	37,501	-0.11%
2020/07/29	10	8.48	4	8.51	8.44	6	37,528	0.02%
2020/07/28	37	8.45	1	8.36	8.38	36	37,791	0.10%
2020/07/27	9	8.46	0	0.00	8.40	9	38,070	0.02%
2020/07/24	31	8.56	20	8.58	8.52	11	38,291	0.03%
2020/07/23	5	8.62	0	0.00	8.63	5	38,277	0.01%
2020/07/22	9	8.64	149	8.65	8.64	-140	38,702	-0.36%	大賣/鉅額交易
2020/07/21	17	8.67	5	8.67	8.65	12	38,440	0.03%
2020/07/20	3	8.72	2	8.80	8.74	1	38,054	0.00%
2020/07/16	2	8.82	1	8.82	8.80	1	38,797	0.00%
2020/07/14	0	0.00	11	8.72	8.71	-11	39,185	-0.03%
2020/07/13	7	8.70	3	8.73	8.70	4	39,483	0.01%
2020/07/10	12	8.66	4	8.76	8.62	8	39,920	0.02%
2020/07/09	0	0.00	1	8.81	8.78	-1	40,131	0.00%
2020/07/08	9	8.79	0	0.00	8.78	9	40,662	0.02%
2020/07/07	17	8.78	10	8.81	8.77	7	41,782	0.02%
2020/07/06	5	8.71	14	8.80	8.80	-9	42,079	-0.02%
2020/07/03	0.1	8.66	103	8.66	8.66	-102.9	42,010	-0.24%	大賣/鉅額交易
2020/07/01	3	8.60	3	8.61	8.59	0	42,498	0.00%
2020/06/30	10	8.58	15	8.58	8.60	-5	42,764	-0.01%
2020/06/29	53	8.56	0	0.00	8.52	53	43,720	0.12%
2020/06/23	3	8.66	20	8.70	8.66	-17	45,132	-0.04%
2020/06/22	45	8.60	0	0.00	8.63	45	45,343	0.10%
2020/06/19	8	8.62	0.6	8.64	8.64	7.4	46,017	0.02%
2020/06/18	24.5	8.62	5.1	8.60	8.63	19.5	46,487	0.04%
2020/06/17	5	8.65	0	0.00	8.68	5	47,102	0.01%
2020/06/16	21	8.66	14	8.64	8.63	7	48,490	0.01%
2020/06/15	8	8.53	1	8.58	8.47	7	50,976	0.01%
2020/06/12	45	8.50	60	8.49	8.53	-15	51,696	-0.03%
2020/06/11	87.6	8.78	2	8.64	8.61	85.6	52,254	0.16%
2020/06/10	5	8.99	132	9.01	9.01	-127	51,726	-0.25%	大賣/鉅額交易
2020/06/09	10	8.98	13	8.94	8.96	-3	52,678	-0.01%
2020/06/08	35	8.85	66	8.85	8.94	-31	53,104	-0.06%
2020/06/05	6	8.70	8	8.69	8.72	-2	52,782	0.00%
2020/06/04	14	8.59	17	8.61	8.58	-3	52,939	-0.01%
2020/06/03	5.2	8.54	34	8.52	8.56	-28.8	53,550	-0.05%
2020/06/02	30	8.37	12	8.39	8.40	18	53,312	0.03%
2020/06/01	0	0.00	16	8.41	8.35	-16	53,423	-0.03%
2020/05/29	25	8.31	59	8.30	8.34	-34	53,363	-0.06%
2020/05/28	14	8.28	5	8.29	8.22	9	52,836	0.02%
2020/05/26	30	8.28	22	8.33	8.33	8	54,906	0.01%
2020/05/25	3	8.12	5	8.15	8.15	-2	55,043	0.00%
2020/05/22	13	8.14	300	8.15	8.10	-287	55,130	-0.52%	大賣/鉅額交易
2020/05/21	40	8.23	103	8.22	8.22	-63	55,094	-0.11%	大賣/
2020/05/20	193	8.20	3	8.18	8.17	190	55,123	0.34%	大買/鉅額交易
2020/05/19	16	8.17	1	8.15	8.17	15	55,017	0.03%
2020/05/18	48	8.09	12	8.08	8.07	36	54,777	0.07%
2020/05/15	15	8.16	2	8.18	8.16	13	54,271	0.02%
2020/05/14	1	8.17	1	8.17	8.16	0	54,149	0.00%
2020/05/13	4	8.27	0	0.00	8.28	4	53,948	0.01%
2020/05/12	59	8.32	2	8.33	8.31	57	54,014	0.11%
2020/05/11	36	8.39	4	8.40	8.39	32	53,966	0.06%
2020/05/08	23	8.30	10	8.32	8.29	13	54,135	0.02%
2020/05/07	31	8.22	0	0.00	8.22	31	53,785	0.06%
2020/05/06	120	8.27	0	0.00	8.23	120	53,826	0.22%	大買/鉅額交易
2020/05/05	10	8.31	5	8.31	8.27	5	54,020	0.01%
2020/05/04	9	8.24	2	8.26	8.27	7	54,374	0.01%
2020/04/30	15	8.53	10	8.52	8.54	5	54,518	0.01%
2020/04/29	0	0.00	19.1	8.42	8.41	-19.1	55,001	-0.03%
2020/04/27	12	8.20	10	8.27	8.26	2	56,778	0.00%
2020/04/23	32	8.15	0	0.00	8.13	32	56,705	0.06%
2020/04/22	1	8.03	10	8.10	8.10	-9	56,274	-0.02%
2020/04/21	33	8.18	51	8.16	8.08	-18	56,167	-0.03%
2020/04/20	46	8.39	0	0.00	8.34	46	55,713	0.08%
2020/04/17	63	8.54	20	8.54	8.44	43	55,694	0.08%
2020/04/16	7	8.48	0	0.00	8.43	7	55,293	0.01%
2020/04/15	21	8.55	65	8.55	8.58	-44	54,873	-0.08%
2020/04/14	17	8.43	0	0.00	8.47	17	54,785	0.03%
2020/04/13	0	0.00	20	8.38	8.33	-20	54,486	-0.04%
2020/04/10	53	8.46	99	8.49	8.61	-46	54,364	-0.08%
2020/04/09	58	8.10	96	8.06	8.14	-38	53,841	-0.07%
2020/04/08	104	7.89	9	7.86	7.90	95	53,361	0.18%	大買/
2020/04/07	3	7.77	32	7.74	7.77	-29	53,232	-0.05%
2020/04/06	31	7.65	1	7.70	7.66	30	53,024	0.06%
2020/03/31	6	7.71	107	7.68	7.63	-101	52,685	-0.19%	大賣/鉅額交易
2020/03/30	42	7.73	1	7.63	7.81	41	51,718	0.08%
2020/03/27	58	7.96	104	7.99	7.92	-46	51,806	-0.09%	大賣/
2020/03/26	0	0.00	20	7.61	7.66	-20	50,837	-0.04%
2020/03/25	7	7.59	32	7.60	7.61	-25	51,139	-0.05%
2020/03/24	12	7.40	132	7.42	7.33	-120	50,829	-0.24%	大賣/鉅額交易
2020/03/23	42	7.06	1	7.18	7.11	41	51,186	0.08%
2020/03/20	71	7.26	147	7.26	7.34	-76	50,872	-0.15%	大賣/
2020/03/19	180	6.89	0	0.00	6.72	180	50,133	0.36%	大買/鉅額交易
2020/03/18	50	7.65	20	7.56	7.46	30	49,635	0.06%
2020/03/17	31	7.86	62	7.74	7.71	-31	49,041	-0.06%
2020/03/16	18	8.09	10	8.10	8.03	8	48,215	0.02%
2020/03/13	34	8.10	0	0.00	8.36	34	47,606	0.07%
2020/03/12	45	8.77	33	8.74	8.69	12	46,696	0.03%
2020/03/11	1	9.04	20	9.07	9.03	-19	45,734	-0.04%
2020/03/10	43	9.01	104	9.01	9.00	-61	45,246	-0.13%	大賣/
2020/03/09	61	8.89	20	8.97	8.90	41	44,571	0.09%
2020/03/06	7	9.13	0	0.00	9.12	7	43,687	0.02%
2020/03/05	7	9.23	30	9.26	9.34	-23	43,438	-0.05%
2020/03/04	12	9.11	0	0.00	9.13	12	43,460	0.03%
2020/03/03	9	9.16	4	9.19	9.13	5	43,256	0.01%
2020/03/02	95	9.07	1	9.05	9.07	94	42,953	0.22%
2020/02/27	61	9.37	41	9.29	9.21	20	42,679	0.05%
2020/02/26	13	9.58	0	0.00	9.54	13	41,838	0.03%
2020/02/25	0	0.00	20	9.75	9.74	-20	40,827	-0.05%
2020/02/24	118	9.80	10	9.86	9.82	108	41,167	0.26%	大買/鉅額交易
2020/02/21	0	0.00	8	9.90	9.90	-8	41,083	-0.02%
2020/02/20	0	0.00	3	9.95	9.92	-3	41,093	-0.01%
2020/02/19	0	0.00	9	9.90	9.92	-9	41,147	-0.02%
2020/02/18	5	9.86	0	0.00	9.86	5	41,307	0.01%
2020/02/17	12	9.84	0	0.00	9.86	12	41,725	0.03%
2020/02/14	10	9.92	0	0.00	9.91	10	42,029	0.02%
2020/02/13	3	9.98	4	9.97	9.97	-1	42,645	0.00%
2020/02/11	43	9.93	6.4	9.97	9.94	36.6	44,485	0.08%
2020/02/10	0	0.00	3	9.76	9.74	-3	46,978	-0.01%
2020/02/07	8	9.81	3	9.81	9.78	5	49,330	0.01%
2020/02/06	15	9.84	4	9.86	9.89	11	49,701	0.02%
2020/02/05	20	9.72	2	9.73	9.71	18	49,767	0.04%
2020/02/04	3	9.78	13	9.76	9.78	-10	49,343	-0.02%
2020/02/03	13	9.48	50	9.45	9.60	-37	48,826	-0.08%
2020/01/31	41	9.85	8	9.86	9.85	33	47,899	0.07%
2020/01/30	38	9.92	7	9.97	9.76	31	47,538	0.07%
2020/01/20	10	10.40	17	10.34	10.40	-7	45,491	-0.02%
2020/01/17	8	10.25	0	0.00	10.25	8	45,253	0.02%
2020/01/16	10	10.20	0	0.00	10.25	10	45,160	0.02%
2020/01/14	4	10.33	1	10.35	10.30	3	45,566	0.01%
2020/01/13	6	10.33	40	10.29	10.30	-34	45,565	-0.07%
2020/01/10	2	10.15	0	0.00	10.15	2	45,523	0.00%
2020/01/09	0	0.00	10	10.15	10.20	-10	45,468	-0.02%
2020/01/08	8	10.16	133.8	10.15	10.10	-125.8	45,928	-0.27%	大賣/鉅額交易
2020/01/07	1	10.20	0	0.00	10.20	1	45,421	0.00%
2020/01/06	2	10.23	0	0.00	10.20	2	45,535	0.00%
2020/01/03	5	10.37	0	0.00	10.35	5	45,143	0.01%
2020/01/02	0	0.00	2	10.45	10.45	-2	44,759	0.00%
2019/12/31	8	10.40	22	10.40	10.35	-14	44,636	-0.03%
2019/12/30	0	0.00	15	10.45	10.45	-15	44,490	-0.03%
2019/12/27	21	10.45	0	0.00	10.40	21	44,577	0.05%
2019/12/26	4	10.45	0	0.00	10.45	4	44,578	0.01%
2019/12/25	0	0.00	0.1	10.45	10.45	-0.1	44,856	0.00%
2019/12/23	2	10.55	0	0.00	10.55	2	44,904	0.00%
2019/12/20	66	10.62	27	10.58	10.60	39	44,742	0.09%
2019/12/19	20	10.68	102	10.60	10.65	-82	44,643	-0.18%	大賣/
2019/12/18	108	10.65	55.1	10.65	10.60	52.9	44,751	0.12%	大買/
2019/12/17	0	0.00	5	10.50	10.55	-5	45,704	-0.01%
2019/12/16	16	10.60	31	10.54	10.50	-15	45,883	-0.03%
2019/12/13	58	10.46	654	10.45	10.45	-596	45,658	-1.31%	大賣/鉅額交易
2019/12/12	1	10.30	22	10.20	10.20	-21	44,329	-0.05%
2019/12/11	1	10.20	40	10.15	10.20	-39	44,201	-0.09%
2019/12/10	1	10.25	9	10.27	10.25	-8	44,275	-0.02%
2019/12/09	70	10.13	0	0.00	10.25	70	44,819	0.16%
2019/12/06	0	0.00	2	10.10	10.05	-2	45,728	0.00%
2019/12/05	6	10.10	13	10.10	10.10	-7	47,839	-0.01%
2019/12/04	3	10.05	1	10.05	10.10	2	48,174	0.00%
2019/12/02	15	10.05	2	10.05	10.10	13	48,589	0.03%
2019/11/29	1	10.10	0	0.00	10.05	1	48,683	0.00%
2019/11/27	4	10.15	6	10.20	10.20	-2	50,105	0.00%
2019/11/26	2	10.20	50	10.25	10.20	-48	50,099	-0.10%
2019/11/25	54	10.24	0	0.00	10.20	54	49,465	0.11%
2019/11/21	4	9.99	0	0.00	10.00	4	48,743	0.01%
2019/11/20	5	10.07	0	0.00	10.05	5	48,173	0.01%
2019/11/19	3	10.15	1	10.15	10.15	2	47,998	0.00%
2019/11/18	12	10.14	9	10.14	10.20	3	47,937	0.01%
2019/11/15	0	0.00	20	10.15	10.10	-20	47,870	-0.04%
2019/11/14	624	10.07	0	0.00	10.05	624	47,716	1.31%	大買/鉅額交易
2019/11/13	13	10.14	50	10.15	10.10	-37	47,560	-0.08%
2019/11/12	15	10.25	16	10.29	10.30	-1	47,519	0.00%
2019/11/11	66	10.16	87	10.12	10.15	-21	47,159	-0.04%
2019/11/08	10	10.42	25	10.42	10.40	-15	46,243	-0.03%
2019/11/07	45	10.40	55	10.41	10.45	-10	45,942	-0.02%
2019/11/06	76	10.04	80	10.09	10.10	-4	42,989	-0.01%
2019/11/05	40.7	9.89	79	9.87	9.89	-38.3	40,587	-0.09%
2019/11/04	0	0.00	30	9.81	9.80	-30	40,332	-0.07%
2019/11/01	0	0.00	57	9.65	9.70	-57	40,087	-0.14%
2019/10/31	30	9.68	0	0.00	9.62	30	40,410	0.07%
2019/10/30	6	9.68	0	0.00	9.66	6	40,497	0.01%
2019/10/29	3.9	9.70	35	9.74	9.68	-31.1	40,567	-0.08%
2019/10/28	54	9.82	0	0.00	9.76	54	40,363	0.13%
2019/10/24	0	0.00	4	9.77	9.79	-4	40,351	-0.01%
2019/10/23	5	9.75	67	9.81	9.77	-62	40,248	-0.15%
2019/10/22	7	9.81	21	9.80	9.82	-14	40,140	-0.03%
2019/10/21	21	9.74	5	9.76	9.73	16	39,861	0.04%
2019/10/18	10	9.73	3	9.75	9.69	7	39,841	0.02%
2019/10/17	0	0.00	139	9.76	9.78	-139	39,595	-0.35%	大賣/鉅額交易
2019/10/16	11	9.72	184	9.70	9.72	-173	39,677	-0.44%	大賣/鉅額交易
2019/10/15	8	9.59	62	9.59	9.60	-54	40,026	-0.13%
2019/10/14	0	0.00	60	9.55	9.59	-60	40,051	-0.15%
2019/10/09	4	9.48	2	9.49	9.45	2	40,006	0.00%
2019/10/08	30	9.45	6	9.48	9.52	24	40,003	0.06%
2019/10/07	3	9.38	2	9.38	9.38	1	39,967	0.00%
2019/10/04	53	9.36	0	0.00	9.34	53	40,660	0.13%
2019/10/03	104	9.34	5	9.33	9.34	99	40,819	0.24%	大買/
2019/10/02	7.6	9.41	180	9.39	9.44	-172.4	40,926	-0.42%	大賣/鉅額交易
2019/10/01	14	9.48	0	0.00	9.50	14	40,671	0.03%
2019/09/27	39	9.47	0	0.00	9.39	39	40,549	0.10%
2019/09/26	21	9.65	21	9.59	9.56	0	40,278	0.00%
2019/09/25	13	9.56	1	9.60	9.55	12	40,406	0.03%
2019/09/24	19.6	9.58	0.2	9.61	9.61	19.4	40,807	0.05%
2019/09/23	33	9.76	0	0.00	9.71	33	40,785	0.08%
2019/09/20	15.2	9.77	13	9.78	9.68	2.2	41,505	0.01%
2019/09/19	49.3	9.73	0	0.00	9.70	49.3	39,672	0.12%
2019/09/18	61	9.77	5	9.80	9.76	56	39,332	0.14%
2019/09/17	23	9.69	10	9.73	9.67	13	38,792	0.03%
2019/09/16	65	9.85	20	9.82	9.82	45	38,642	0.12%
2019/09/12	2	9.86	74	9.84	9.81	-72	38,940	-0.18%
2019/09/11	134	9.86	506	9.79	9.86	-372	39,299	-0.95%	大買/大賣/鉅額交易
2019/09/10	47	9.86	104.3	9.85	9.90	-57.3	38,551	-0.15%	大賣/
2019/09/09	106	9.61	13.7	9.73	9.78	92.3	37,065	0.25%	大買/
2019/09/06	1	9.31	23	9.32	9.34	-22	34,995	-0.06%
2019/09/05	0	0.00	30	9.31	9.34	-30	34,806	-0.09%
2019/09/04	105	9.28	32	9.28	9.31	73	34,810	0.21%	大買/
2019/09/03	102	9.29	7	9.29	9.27	95	35,150	0.27%	大買/
2019/09/02	30	9.31	36	9.28	9.30	-6	35,213	-0.02%
2019/08/30	0	0.00	44	9.14	9.20	-44	34,698	-0.13%
2019/08/28	60	8.92	5	8.94	8.95	55	34,592	0.16%
2019/08/27	90	8.84	0	0.00	8.87	90	35,332	0.25%
2019/08/26	4	8.79	0	0.00	8.80	4	36,156	0.01%
2019/08/23	10	8.88	0	0.00	8.90	10	36,141	0.03%
2019/08/22	1	8.83	0.3	8.83	8.82	0.7	36,305	0.00%
2019/08/21	1	8.84	0	0.00	8.84	1	36,780	0.00%
2019/08/20	101	8.89	0	0.00	8.88	101	36,756	0.27%	大買/鉅額交易
2019/08/16	30	8.85	0	0.00	8.88	30	36,712	0.08%
2019/08/15	24	8.82	10	8.77	8.82	14	36,536	0.04%
2019/08/14	24	9.01	20	8.99	8.97	4	36,598	0.01%
2019/08/13	79	8.99	0	0.00	8.97	79	36,357	0.22%
2019/08/12	62	9.11	55	9.10	9.12	7	36,229	0.02%
2019/08/08	1	8.76	0	0.00	8.80	1	35,955	0.00%
2019/08/07	6	8.69	0	0.00	8.68	6	36,258	0.02%
2019/08/06	4	8.57	0	0.00	8.71	4	36,895	0.01%
2019/08/05	11	8.87	0	0.00	8.80	11	37,103	0.03%
2019/08/02	6	8.87	16	8.87	8.87	-10	37,273	-0.03%
2019/08/01	104	9.00	20.2	9.02	8.99	83.8	37,937	0.22%	大買/
2019/07/31	4	9.06	20	9.06	9.04	-16	38,026	-0.04%
2019/07/30	3	9.14	0	0.00	9.11	3	37,998	0.01%
2019/07/29	14	9.10	1	9.16	9.17	13	38,504	0.03%
2019/07/23	10	9.19	1	9.21	9.11	9	39,436	0.02%
2019/07/22	17	9.20	7	9.23	9.19	10	39,560	0.03%
2019/07/19	3.3	9.11	10	9.09	9.11	-6.7	39,488	-0.02%
2019/07/18	55	9.02	60	9.00	9.02	-5	39,734	-0.01%
2019/07/17	5	9.15	40	9.16	9.09	-35	39,562	-0.09%
2019/07/16	11	9.30	5	9.29	9.27	6	38,837	0.02%
2019/07/15	16	9.28	0	0.00	9.29	16	38,721	0.04%
2019/07/12	53	9.36	0	0.00	9.35	53	38,688	0.14%
2019/07/11	22	9.40	1	9.40	9.41	21	38,973	0.05%
2019/07/10	1	9.49	6	9.52	9.50	-5	39,153	-0.01%
2019/07/09	0	0.00	2	9.50	9.46	-2	38,911	-0.01%
2019/07/05	12	9.47	11	9.49	9.50	1	38,816	0.00%
2019/07/04	14	9.44	3.3	9.44	9.46	10.7	39,474	0.03%
2019/07/02	22	9.38	23	9.42	9.42	-1	40,526	0.00%
2019/07/01	10.3	9.50	13	9.53	9.48	-2.7	40,712	-0.01%
2019/06/28	24	9.43	85	9.45	9.43	-61	40,737	-0.15%
2019/06/27	35	9.34	33	9.35	9.34	2	41,268	0.00%
2019/06/26	65	9.17	10	9.12	9.17	55	41,511	0.13%
2019/06/25	10	9.11	0	0.00	9.12	10	41,998	0.02%
2019/06/21	0	0.00	30	9.16	9.12	-30	43,072	-0.07%
2019/06/20	5.3	9.13	52	9.14	9.13	-46.7	43,243	-0.11%
2019/06/19	10	9.05	120	9.03	9.07	-110	43,126	-0.26%	大賣/鉅額交易
2019/06/18	0	0.00	38	8.94	8.95	-38	42,477	-0.09%
2019/06/17	0	0.00	21	8.92	8.90	-21	42,618	-0.05%
2019/06/14	153	8.94	2	8.93	8.87	151	43,228	0.35%	大買/鉅額交易
2019/06/13	3	8.87	0	0.00	8.89	3	43,283	0.01%
2019/06/11	35	8.96	40.5	8.97	8.99	-5.5	43,828	-0.01%
2019/06/10	10	8.86	0	0.00	8.84	10	43,276	0.02%
2019/06/06	30	8.73	101	8.75	8.75	-71	43,085	-0.16%	大賣/
2019/06/05	1	8.86	50	8.93	8.86	-49	42,845	-0.11%
2019/06/04	61	8.92	35	8.94	8.94	26	42,688	0.06%
2019/06/03	55	8.94	107	8.84	8.91	-52	42,460	-0.12%	大賣/
2019/05/31	19	8.72	122	8.68	8.78	-103	41,705	-0.25%	大賣/鉅額交易
2019/05/30	0	0.00	33.5	8.51	8.50	-33.5	40,937	-0.08%
2019/05/29	4.4	8.45	0	0.00	8.43	4.4	41,151	0.01%
2019/05/28	1	8.43	2	8.50	8.43	-1	41,619	0.00%
2019/05/27	25	8.42	0	0.00	8.42	25	41,423	0.06%
2019/05/24	2	8.47	0	0.00	8.42	2	41,609	0.00%
2019/05/23	6	8.43	1	8.45	8.42	5	41,682	0.01%
2019/05/22	2	8.52	50	8.52	8.50	-48	41,779	-0.11%
2019/05/21	0	0.00	51	8.47	8.59	-51	41,880	-0.12%
2019/05/20	9	8.38	0	0.00	8.38	9	41,621	0.02%
2019/05/17	35	8.39	0	0.00	8.33	35	42,092	0.08%
2019/05/16	7	8.42	0	0.00	8.36	7	43,160	0.02%
2019/05/15	26	8.48	10	8.51	8.47	16	43,263	0.04%
2019/05/14	127	8.45	2	8.47	8.47	125	43,481	0.29%	大買/鉅額交易
2019/05/13	55	8.61	1	8.64	8.61	54	43,068	0.13%
2019/05/10	0	0.00	51	8.80	8.77	-51	43,133	-0.12%
2019/05/09	36	8.85	4	8.88	8.81	32	43,189	0.07%
2019/05/08	6	8.69	0	0.00	8.70	6	42,796	0.01%
2019/05/07	1	8.75	12	8.78	8.75	-11	42,663	-0.03%
2019/05/06	6	8.73	0	0.00	8.71	6	42,695	0.01%
2019/05/03	101	8.88	6	8.87	8.89	95	42,589	0.22%	大買/
2019/05/02	200	8.81	4	8.84	8.82	196	42,246	0.46%	大買/鉅額交易
2019/04/30	0.6	8.74	6	8.76	8.74	-5.4	42,068	-0.01%
2019/04/26	4	8.72	0	0.00	8.76	4	42,199	0.01%
2019/04/25	30	8.82	0	0.00	8.78	30	42,145	0.07%
2019/04/24	35	8.81	10	8.79	8.77	25	42,569	0.06%
2019/04/23	0	0.00	90	8.80	8.82	-90	42,842	-0.21%
2019/04/22	12	8.80	1	8.81	8.78	11	43,796	0.03%
2019/04/18	326	8.72	12	8.77	8.66	314	44,281	0.71%	大買/鉅額交易
2019/04/17	10	8.73	0	0.00	8.73	10	44,580	0.02%
2019/04/16	16	8.63	89	8.62	8.63	-73	44,347	-0.16%
2019/04/15	9	8.72	0	0.00	8.71	9	45,008	0.02%
2019/04/11	10	8.79	20	8.80	8.80	-10	47,484	-0.02%
2019/04/10	5	8.78	4	8.84	8.81	1	47,949	0.00%
2019/04/09	12	8.73	0	0.00	8.72	12	47,674	0.03%
2019/04/08	30	8.75	0	0.00	8.75	30	47,245	0.06%
2019/04/03	0	0.00	0.3	8.81	8.81	-0.3	46,409	0.00%
2019/04/02	25	8.81	5.7	8.78	8.77	19.3	46,021	0.04%
2019/04/01	30	8.88	3	8.91	8.81	27	45,601	0.06%
2019/03/29	47	8.78	19.1	8.82	9.08	27.9	44,443	0.06%
2019/03/28	6	8.56	0	0.00	8.58	6	44,024	0.01%
2019/03/27	79	8.71	15	8.68	8.68	64	44,080	0.15%
2019/03/26	16.4	8.85	2	8.88	8.82	14.4	44,236	0.03%
2019/03/25	50	8.91	1	8.89	8.92	49	44,665	0.11%
2019/03/22	4	9.16	0	0.00	9.12	4	44,129	0.01%
2019/03/21	4	9.23	14.1	9.26	9.27	-10.1	44,442	-0.02%
2019/03/20	2	9.28	0	0.00	9.31	2	44,872	0.00%
2019/03/19	20	9.30	27	9.29	9.32	-7	44,809	-0.02%
2019/03/18	0	0.00	6	9.19	9.19	-6	44,949	-0.01%
2019/03/15	2	9.10	1	9.18	9.10	1	45,129	0.00%
2019/03/14	20	9.10	0	0.00	9.08	20	44,554	0.04%
2019/03/12	6	9.17	0	0.00	9.15	6	45,199	0.01%
2019/03/11	5	9.11	0	0.00	9.11	5	45,223	0.01%
2019/03/08	2	8.97	0	0.00	9.01	2	45,444	0.00%
2019/03/07	60	9.14	0	0.00	9.08	60	45,655	0.13%
2019/03/05	0	0.00	20	9.10	9.11	-20	45,903	-0.04%
2019/02/27	0	0.00	1	9.22	9.23	-1	45,536	0.00%
2019/02/26	2	9.19	11	9.18	9.16	-9	45,084	-0.02%
2019/02/25	0	0.00	20	9.21	9.23	-20	44,678	-0.04%
2019/02/22	2	9.12	9	9.16	9.18	-7	44,513	-0.02%
2019/02/21	7	9.11	0	0.00	9.16	7	44,442	0.02%
2019/02/20	0	0.00	1	9.10	9.09	-1	44,217	0.00%
2019/02/19	20	9.09	1	9.10	9.11	19	43,897	0.04%
2019/02/18	5	9.15	20	9.13	9.14	-15	43,681	-0.03%
2019/02/15	5	9.14	21.1	9.05	9.09	-16.1	43,231	-0.04%
2019/02/14	0	0.00	7	8.77	8.80	-7	42,118	-0.02%
2019/02/13	3	8.70	20	8.69	8.69	-17	41,841	-0.04%
2019/02/12	2	8.66	0	0.00	8.68	2	41,319	0.00%
2019/02/11	0	0.00	31	8.60	8.68	-31	41,393	-0.07%
2019/01/30	3	8.68	1	8.71	8.69	2	40,921	0.00%
2019/01/29	5	8.69	6	8.60	8.69	-1	40,541	0.00%
2019/01/28	0	0.00	1	8.60	8.60	-1	39,865	0.00%
2019/01/25	19	8.55	30	8.56	8.57	-11	39,865	-0.03%
2019/01/24	1	8.54	45	8.48	8.57	-44	39,709	-0.11%
2019/01/23	3	8.45	0.2	8.50	8.44	2.8	40,114	0.01%
2019/01/22	40	8.53	0	0.00	8.49	40	40,366	0.10%
2019/01/21	3	8.50	0	0.00	8.50	3	40,351	0.01%
2019/01/17	85	8.51	8	8.54	8.52	77	40,884	0.19%
2019/01/16	6	8.44	0	0.00	8.42	6	41,239	0.01%
2019/01/15	24	8.41	7	8.50	8.54	17	40,904	0.04%
2019/01/14	13	8.44	31	8.47	8.39	-18	40,495	-0.04%
2019/01/11	17	8.81	0	0.00	8.71	17	39,928	0.04%
2019/01/07	52	8.50	102	8.81	8.93	-50	39,810	-0.13%	大賣/
2019/01/04	43	8.33	5	8.34	8.30	38	39,561	0.10%
2019/01/03	31	8.62	0	0.00	8.56	31	40,083	0.08%
2019/01/02	4	8.81	51	8.82	8.75	-47	39,012	-0.12%
2018/12/28	3	8.98	0	0.00	8.97	3	38,583	0.01%
2018/12/26	4	9.02	0	0.00	9.01	4	39,592	0.01%
2018/12/24	5	9.17	1	9.22	9.23	4	40,347	0.01%
2018/12/22	35	9.09	0	0.00	9.05	35	40,702	0.09%
2018/12/21	10.1	8.94	38	8.99	8.97	-27.9	41,263	-0.07%
2018/12/20	15	9.04	0	0.00	9.03	15	40,396	0.04%
2018/12/19	12	9.17	2	9.20	9.16	10	40,083	0.02%
2018/12/18	19	9.27	21	9.30	9.31	-2	39,485	-0.01%
2018/12/17	31	9.56	0	0.00	9.53	31	39,095	0.08%
2018/12/14	3	9.61	200	9.63	9.55	-197	40,532	-0.49%	大賣/鉅額交易
2018/12/13	25	9.72	8	9.71	9.70	17	40,882	0.04%
2018/12/12	200	9.74	0	0.00	9.77	200	41,460	0.48%	大買/鉅額交易
2018/12/11	42	9.73	30	9.75	9.71	12	42,933	0.03%
2018/12/10	2.2	9.90	0	0.00	9.90	2.2	42,595	0.01%
2018/12/07	32	10.10	0	0.00	10.00	32	42,565	0.08%
2018/12/06	61	10.08	0	0.00	10.05	61	42,585	0.14%
2018/12/05	12	10.21	0	0.00	10.20	12	43,058	0.03%
2018/12/04	7	10.43	12	10.40	10.40	-5	43,105	-0.01%
2018/12/03	3	10.50	3.9	10.54	10.50	-0.9	43,161	0.00%
2018/11/30	4	10.34	1	10.45	10.45	3	43,210	0.01%
2018/11/29	0	0.00	4	10.45	10.35	-4	42,899	-0.01%
2018/11/28	5	10.35	10	10.35	10.35	-5	42,847	-0.01%
2018/11/26	0.3	10.30	0	10.30	10.30	0.2	44,674	0.00%
2018/11/23	3	10.13	0	0.00	10.10	3	44,803	0.01%
2018/11/21	6	10.20	0.9	10.25	10.25	5.1	45,183	0.01%
2018/11/19	0	0.00	100	10.35	10.30	-100	45,482	-0.22%
2018/11/14	0	0.00	5	10.27	10.35	-5	46,057	-0.01%
2018/11/13	1	10.05	3.2	10.11	10.15	-2.2	45,985	0.00%
2018/11/12	13	10.14	0	0.00	10.20	13	45,819	0.03%
2018/11/09	0	0.00	1	10.25	10.30	-1	45,701	0.00%
2018/11/08	110	10.45	21	10.45	10.40	89	45,926	0.19%	大買/
2018/11/07	0	0.00	3	10.30	10.30	-3	45,729	-0.01%
2018/11/06	5	10.20	3.1	10.25	10.20	1.9	46,356	0.00%
2018/11/05	0	0.00	2	10.15	10.15	-2	47,635	0.00%
2018/11/02	0	0.00	5	10.15	10.20	-5	47,800	-0.01%
2018/11/01	2	10.05	3	10.12	10.10	-1	47,878	0.00%
2018/10/31	3	10.25	3	10.35	10.15	0	47,867	0.00%
2018/10/30	0	0.00	11	10.07	10.15	-11	47,039	-0.02%
2018/10/26	11	9.73	9	9.77	9.75	2	46,915	0.00%
2018/10/25	12	9.76	10	9.75	9.81	2	46,573	0.00%
2018/10/24	14	10.01	0	0.00	10.00	14	46,282	0.03%
2018/10/23	10	10.15	0	0.00	10.15	10	45,910	0.02%
2018/10/22	0	0.00	0.2	10.30	10.25	-0.2	45,703	0.00%
2018/10/19	3	10.10	0	0.00	10.15	3	45,802	0.01%
2018/10/18	6	10.28	3.1	10.35	10.25	2.9	45,402	0.01%
2018/10/17	8	10.39	2	10.50	10.35	6	45,649	0.01%
2018/10/16	2	10.40	3	10.48	10.40	-1	45,260	0.00%
2018/10/15	2	10.40	0	0.00	10.35	2	45,018	0.00%
2018/10/12	10	10.55	219	10.31	10.60	-209	44,498	-0.47%	大賣/鉅額交易
2018/10/11	26	10.62	107	10.60	10.45	-81	43,471	-0.19%	大賣/
2018/10/09	32	11.52	0	0.00	11.60	32	41,170	0.08%
2018/10/08	0	0.00	22	11.55	11.60	-22	40,844	-0.05%
2018/10/05	16	11.49	0	0.00	11.45	16	40,841	0.04%
2018/10/04	0	0.00	2	11.75	11.75	-2	39,802	-0.01%
2018/10/02	4.5	11.80	30	11.75	11.75	-25.5	39,838	-0.06%
2018/10/01	0	0.00	2	11.95	11.90	-2	39,312	-0.01%
2018/09/28	1	11.90	0	0.00	11.95	1	39,248	0.00%
2018/09/27	0	0.00	14	11.80	11.90	-14	38,821	-0.04%
2018/09/26	10	11.85	13	11.89	11.85	-3	38,871	-0.01%
2018/09/25	1	11.90	7	11.87	11.85	-6	39,209	-0.02%
2018/09/21	50	11.80	203	11.85	11.85	-153	39,002	-0.39%	大賣/鉅額交易
2018/09/20	203	11.80	0	0.00	11.75	203	38,532	0.53%	大買/鉅額交易
2018/09/19	11.7	12.19	0	0.00	12.15	11.7	36,837	0.03%
2018/09/18	213	12.22	203	12.20	12.15	10	35,764	0.03%	大買/大賣/
2018/09/14	2	12.05	2	12.05	12.10	0	33,079	0.00%
2018/09/12	2	11.95	4	11.95	11.95	-2	32,799	-0.01%
2018/09/11	79	11.71	0	0.00	11.85	79	32,918	0.24%
2018/09/06	22	12.00	0	0.00	11.95	22	32,061	0.07%
2018/09/04	3	12.15	0	0.00	12.25	3	32,055	0.01%
2018/09/03	0	0.00	2,000	12.10	12.15	-2,000	31,875	-6.27%	大賣/鉅額交易
2018/08/31	1,612	12.18	205	12.15	12.15	1,407	31,735	4.43%	大買/大賣/鉅額交易
2018/08/29	0	0.00	3	11.95	12.05	-3	30,242	-0.01%
2018/08/28	1	12.00	3	11.95	11.95	-2	30,365	-0.01%
2018/08/27	602	11.95	11	11.93	12.00	591	30,600	1.93%	大買/鉅額交易
2018/08/24	18	11.80	0	0.00	11.80	18	30,481	0.06%
2018/08/23	94	11.89	6	11.91	11.90	88	31,149	0.28%
2018/08/21	0	0.00	20	11.78	11.80	-20	32,600	-0.06%
2018/08/20	10	11.70	52	11.70	11.65	-42	32,580	-0.13%
2018/08/17	84	11.77	0	0.00	11.65	84	32,853	0.26%
2018/08/16	3	11.60	0	0.00	11.65	3	33,080	0.01%
2018/08/14	0	0.00	1	11.85	11.85	-1	33,308	0.00%
2018/08/13	0	0.00	116	11.89	11.90	-116	33,159	-0.35%	大賣/鉅額交易
2018/08/10	205	11.72	144	11.64	11.85	61	32,601	0.19%	大買/大賣/
2018/08/09	0	0.00	1.1	11.44	11.35	-1.1	31,475	0.00%
2018/08/08	0	0.00	6	11.48	11.55	-6	31,500	-0.02%
2018/08/07	10	11.26	0	0.00	11.30	10	31,539	0.03%
2018/08/02	3	11.35	0	0.00	11.30	3	32,770	0.01%
2018/08/01	5	11.51	0	0.00	11.50	5	32,801	0.02%
2018/07/31	0	0.00	7	11.43	11.60	-7	32,935	-0.02%
2018/07/30	3	11.25	0	0.00	11.30	3	32,725	0.01%
2018/07/27	4	11.36	0	0.00	11.35	4	32,650	0.01%
2018/07/26	1	11.35	0	0.00	11.40	1	32,980	0.00%
2018/07/25	100	11.45	0	0.00	11.40	100	32,975	0.30%
2018/07/24	101	11.45	5	11.45	11.40	96	33,526	0.29%	大買/
2018/07/20	0	0.00	5	11.60	11.50	-5	33,629	-0.01%
2018/07/19	10	11.65	0.3	11.60	11.65	9.7	35,138	0.03%
2018/07/16	0	0.00	5	11.55	11.50	-5	37,914	-0.01%
2018/07/13	2	11.58	16	11.48	11.65	-14	38,301	-0.04%
2018/07/11	1	11.25	0	0.00	11.25	1	38,470	0.00%
2018/07/06	11	10.98	0	0.00	11.05	11	40,353	0.03%
2018/07/05	1	11.15	0	0.00	11.15	1	40,483	0.00%
2018/07/04	3	11.10	0	0.00	11.10	3	40,848	0.01%
2018/07/03	11	11.41	0	0.00	11.20	11	40,882	0.03%
2018/07/02	1	11.70	0	0.00	11.60	1	40,346	0.00%
2018/06/29	5	11.69	0	0.00	11.75	5	40,210	0.01%
2018/06/28	48	11.75	0	0.00	11.70	48	41,110	0.12%
2018/06/27	5	11.80	5	11.90	11.80	0	42,216	0.00%
2018/06/22	5	11.85	7	11.79	11.85	-2	43,370	0.00%
2018/06/21	0	0.00	5	11.80	11.80	-5	44,035	-0.01%
2018/06/20	1	11.75	21	11.76	11.75	-20	45,332	-0.04%
2018/06/19	10	11.85	0	0.00	11.80	10	45,401	0.02%
2018/06/15	1	11.90	2	12.05	12.05	-1	47,574	0.00%
2018/06/14	5	11.95	0	0.00	11.95	5	48,910	0.01%
2018/06/13	0	0.00	1	12.00	12.00	-1	50,199	0.00%
2018/06/12	120	11.90	1	12.00	11.95	119	50,460	0.24%	大買/鉅額交易
2018/06/11	20	12.09	0	0.00	12.05	20	50,923	0.04%
2018/06/08	5	12.15	0	0.00	12.20	5	51,662	0.01%
2018/06/07	0	0.00	112	12.20	12.15	-112	55,398	-0.20%	大賣/鉅額交易
2018/06/06	101	12.20	5	12.25	12.20	96	55,413	0.17%	大買/
2018/06/05	103	12.15	100	12.15	12.20	3	55,657	0.01%	大買/
2018/06/04	2	12.13	179	12.10	12.15	-177	55,709	-0.32%	大賣/鉅額交易
2018/06/01	3	11.90	0	0.00	12.00	3	56,141	0.01%
2018/05/31	5	11.89	308	11.95	12.00	-303	57,423	-0.53%	大賣/鉅額交易
2018/05/30	614	11.90	1,800	11.75	12.00	-1,186	57,647	-2.06%	大買/大賣/鉅額交易
2018/05/29	501	12.00	10	12.00	12.00	491	57,677	0.85%	大買/鉅額交易
2018/05/28	264	12.08	102	12.10	12.00	162	58,851	0.28%	大買/大賣/鉅額交易
2018/05/25	900	12.11	2	12.15	12.05	898	60,345	1.49%	大買/鉅額交易
2018/05/24	3	11.95	0	0.00	12.05	3	63,994	0.00%
2018/05/23	108	11.96	10	12.00	12.00	98	67,302	0.15%	大買/
2018/05/21	2	12.05	202	12.10	12.15	-200	73,667	-0.27%	大賣/鉅額交易
2018/05/18	35	12.09	1	12.15	12.05	34	74,078	0.05%
2018/05/17	0	0.00	2	12.10	12.05	-2	74,068	0.00%
2018/05/16	100	12.20	100	12.20	12.20	0	74,729	0.00%
2018/05/11	0	0.00	600	12.30	12.30	-600	76,486	-0.78%	大賣/鉅額交易
2018/05/10	650	12.40	106.8	12.45	12.35	543.2	76,456	0.71%	大買/大賣/鉅額交易
2018/05/09	55	12.30	3	12.25	12.25	52	76,055	0.07%
2018/05/08	0	0.00	12	12.18	12.30	-12	76,043	-0.02%
2018/05/07	0	0.00	0.1	12.15	12.20	-0.1	76,149	0.00%
2018/05/04	0	0.00	15	12.17	12.15	-15	76,184	-0.02%
2018/05/03	0	0.00	50	12.15	12.15	-50	76,250	-0.07%
2018/05/02	0	0.00	50	12.10	12.15	-50	76,547	-0.07%
2018/04/30	2	11.95	0	0.00	12.15	2	76,843	0.00%
2018/04/27	7	11.94	3	11.93	11.95	4	76,515	0.01%
2018/04/26	1	11.95	0	0.00	11.90	1	76,925	0.00%
2018/04/25	8	12.03	1,159.1	12.06	12.05	-1,151.1	77,387	-1.49%	大賣/鉅額交易
2018/04/23	0.2	12.40	16.6	12.46	12.50	-16.4	76,353	-0.02%
2018/04/20	0	0.00	208.4	12.00	12.20	-208.4	74,715	-0.28%	大賣/鉅額交易
2018/04/19	0	0.00	103	12.05	12.10	-103	74,131	-0.14%	大賣/鉅額交易
2018/04/18	100	12.05	203	12.00	12.05	-103	74,100	-0.14%	大賣/鉅額交易
2018/04/17	1	11.85	823	11.80	11.90	-822	74,621	-1.10%	大賣/鉅額交易
2018/04/16	1	11.90	10	12.05	11.90	-9	75,534	-0.01%
2018/04/13	1,300	12.05	110	12.03	12.05	1,190	75,648	1.57%	大買/大賣/鉅額交易
2018/04/12	22	12.00	8	12.04	12.00	14	76,276	0.02%
2018/04/11	714	12.06	60	12.04	12.10	654	76,066	0.86%	大買/鉅額交易
2018/04/10	0	0.00	116	11.61	11.70	-116	74,583	-0.16%	大賣/鉅額交易
2018/04/09	2	11.50	2	11.53	11.50	0	74,250	0.00%
2018/04/03	3	11.35	0	0.00	11.35	3	73,735	0.00%
2018/04/02	2	11.48	1	11.40	11.45	1	73,602	0.00%
2018/03/31	105	11.55	9	11.58	11.55	96	73,438	0.13%	大買/
2018/03/30	201	11.50	140	11.52	11.50	61	74,239	0.08%	大買/大賣/
2018/03/29	23	11.10	0	0.00	11.05	23	73,396	0.03%
2018/03/28	8	11.36	0	0.00	11.35	8	72,392	0.01%
2018/03/27	103	11.70	7	11.66	11.60	96	72,344	0.13%	大買/
2018/03/26	1	11.25	0	0.00	11.50	1	72,679	0.00%
2018/03/23	121	11.18	100	11.20	11.35	21	72,680	0.03%	大買/
2018/03/22	58	11.54	30	11.90	11.55	28	72,183	0.04%
2018/03/21	7	11.87	0	0.00	11.85	7	70,772	0.01%
2018/03/20	47	11.87	3	11.98	11.80	44	70,878	0.06%
2018/03/19	74	12.26	21	12.28	12.25	53	70,252	0.08%
2018/03/16	101	12.41	42	12.35	12.70	59	70,388	0.08%	大買/
2018/03/15	51	12.32	55	12.35	12.30	-4	69,300	-0.01%
2018/03/14	50	12.40	2	12.40	12.40	48	69,304	0.07%
2018/03/13	103	12.60	1,000	12.67	12.60	-897	68,713	-1.31%	大買/大賣/鉅額交易
2018/03/12	1,346	12.63	320	12.60	12.70	1,026	68,374	1.50%	大買/大賣/鉅額交易
2018/03/09	11	11.92	70	11.95	11.90	-59	65,351	-0.09%
2018/03/08	3	11.93	39	11.91	11.90	-36	65,839	-0.05%
2018/03/07	105	11.95	100	11.85	11.85	5	65,748	0.01%	大買/
2018/03/06	105	11.84	8	11.80	11.85	97	66,140	0.15%	大買/
2018/03/05	22	11.74	2	11.75	11.65	20	65,921	0.03%
2018/03/02	18	12.04	910	11.98	12.05	-892	65,370	-1.36%	大賣/鉅額交易
2018/03/01	913	12.15	204	12.05	12.20	709	65,118	1.09%	大買/大賣/鉅額交易
2018/02/27	4	11.98	12	12.03	12.05	-8	64,192	-0.01%
2018/02/26	112	12.00	121	12.00	12.05	-9	63,188	-0.01%	大買/大賣/
2018/02/23	175	12.09	141	12.28	12.05	34	62,146	0.05%	大買/大賣/
2018/02/22	227.8	11.71	118	11.85	11.85	109.8	60,587	0.18%	大買/大賣/鉅額交易
2018/02/21	51	11.11	3,298	11.19	11.15	-3,247	60,252	-5.39%	大賣/鉅額交易
2018/02/12	3,369	11.04	856.5	11.05	11.05	2,512.5	60,868	4.13%	大買/大賣/鉅額交易
2018/02/09	10	9.95	0	0.00	10.05	10	56,880	0.02%
2018/02/08	5	10.20	7	10.18	10.15	-2	56,411	0.00%
2018/02/07	0	0.00	92	10.22	10.20	-92	56,274	-0.16%
2018/02/06	49	10.03	95	10.08	9.91	-46	55,621	-0.08%
2018/02/05	36	10.48	0	0.00	10.50	36	53,935	0.07%
2018/02/02	0.7	10.60	0	0.00	10.65	0.7	53,585	0.00%
2018/01/31	12	10.56	0	0.00	10.70	12	53,268	0.02%
2018/01/30	0	0.00	20	10.75	10.70	-20	52,866	-0.04%
2018/01/29	0	0.00	1	10.85	10.80	-1	52,656	0.00%
2018/01/24	50	10.70	0	0.00	10.75	50	52,657	0.09%
2018/01/22	0	0.00	1	10.75	10.75	-1	52,998	0.00%
2018/01/19	5	10.80	124	10.75	10.80	-119	55,073	-0.22%	大賣/鉅額交易
2018/01/18	0	0.00	10.5	10.72	10.75	-10.5	55,212	-0.02%
2018/01/17	2	10.60	15	10.60	10.60	-13	54,782	-0.02%
2018/01/15	57	10.65	4	10.65	10.65	53	54,272	0.10%
2018/01/12	0	0.00	15	10.63	10.65	-15	54,075	-0.03%
2018/01/11	5	10.62	900	10.61	10.55	-895	53,753	-1.67%	大賣/鉅額交易
2018/01/10	101	10.95	30	10.90	10.85	71	52,985	0.13%	大買/
2018/01/09	2	10.75	1,701	10.75	10.80	-1,699	51,787	-3.28%	大賣/鉅額交易
2018/01/08	105	10.70	1,802	10.75	10.75	-1,697	51,388	-3.30%	大買/大賣/鉅額交易
2018/01/04	2,000	10.56	5	10.50	10.60	1,995	50,078	3.98%	大買/鉅額交易
2018/01/03	300	10.55	110	10.55	10.55	190	50,173	0.38%	大買/大賣/鉅額交易
2018/01/02	6	10.55	0	0.00	10.50	6	49,878	0.01%