夆典 (3052)-日盛-文化券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.35
漲跌
▲0.35
漲幅
+2.69%
成交量
2,271張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	11.00	0	0.00	11.05	0	216	0.00%
2023/03/15	0	11.20	0	0.00	11.05	0	204	0.00%
2023/03/10	0	11.00	0	0.00	11.00	0	197	0.00%
2022/12/12	0	10.30	0	0.00	10.35	0	127	0.00%
2022/12/09	0	10.40	0	0.00	10.35	0	129	0.00%
2022/12/05	0	10.40	0	0.00	10.35	0	128	0.00%
2022/07/26	0	0.00	0	10.00	10.40	0	131	0.00%
2022/06/02	1	10.30	0	0.00	10.25	1	183	0.54%
2022/05/05	0	0.00	0	10.20	10.10	0	197	0.00%
2022/04/07	0	10.45	0	0.00	10.20	0	229	0.00%
2022/03/31	0	10.30	0	0.00	10.30	0	225	0.00%
2022/03/21	0	0.00	5	10.25	10.25	-5	207	-2.41%
2022/03/03	0	10.65	0	0.00	10.45	0	201	0.00%
2022/03/01	0	10.70	0	0.00	10.40	0	212	0.00%
2021/11/22	0.6	10.80	0	0.00	10.80	0.6	260	0.23%
2021/11/18	0.2	10.75	0	0.00	10.75	0.2	253	0.09%
2021/11/15	0.1	10.75	0	0.00	10.75	0.1	251	0.04%
2021/10/18	0	10.50	0	0.00	10.60	0	299	0.00%
2021/10/04	0	0.00	5	10.50	10.50	-5	337	-1.48%
2021/08/26	5	11.90	0	0.00	11.90	5	425	1.17%
2021/08/25	5	11.90	0	0.00	11.95	5	445	1.12%
2021/08/24	5	11.80	0	0.00	11.90	5	464	1.08%
2021/06/11	0	0.00	1	12.60	12.55	-1	1,756	-0.06%
2021/06/10	0	0.00	1	12.80	12.65	-1	1,790	-0.06%
2021/06/08	0	0.00	3	12.68	12.65	-3	1,805	-0.17%
2021/06/02	0	0.00	2	12.88	12.85	-2	1,835	-0.11%
2021/06/01	0	0.00	1	12.00	12.70	-1	1,810	-0.06%
2021/05/26	0	0.00	2	11.85	11.80	-2	1,822	-0.11%
2021/05/24	0	0.00	5	11.75	11.75	-5	1,840	-0.27%
2021/05/19	0	0.00	2	11.45	11.65	-2	1,870	-0.11%
2021/05/18	0	0.00	3	11.70	11.65	-3	1,873	-0.16%
2021/05/17	3	11.05	5	10.85	10.85	-2	1,871	-0.11%
2021/05/04	4	13.31	0	0.00	13.25	4	1,689	0.24%
2021/05/03	8	14.07	5	14.50	13.90	3	1,649	0.18%
2021/04/22	3	14.40	0	0.00	14.35	3	1,448	0.21%
2021/04/21	2	14.45	1	14.45	14.50	1	1,387	0.07%
2021/04/13	7	13.60	0	0.00	13.45	7	1,243	0.56%
2021/04/12	0	13.75	0	0.00	13.60	0	1,230	0.00%
2021/04/08	0	0.00	1	13.60	13.60	-1	1,204	-0.08%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/04/06	0	13.75	0	0.00	13.30	0	1,178	0.00%
2021/03/30	0	13.50	1	13.35	13.35	-1	1,172	-0.09%
2021/03/29	0	13.35	0	0.00	13.30	0	1,177	0.00%
2021/03/26	2	13.30	90	13.22	13.25	-88	1,203	-7.31%
2021/03/25	0	0.00	2	14.03	14.05	-2	1,281	-0.16%
2021/03/23	0	15.40	0	0.00	13.90	0	1,502	0.00%
2021/03/22	0	13.70	0	0.00	14.00	0	1,493	0.00%
2021/03/18	0	14.75	0	0.00	13.80	0	1,453	0.00%
2021/03/17	0	15.00	0	0.00	13.80	0	1,512	0.00%
2021/03/16	92	13.80	0	0.00	13.75	92	1,535	5.99%
2021/03/11	0	0.00	1	13.45	13.55	-1	1,664	-0.06%
2021/03/10	1	13.35	0	0.00	13.30	1	1,696	0.06%
2021/03/09	1	13.30	0	0.00	13.30	1	1,847	0.05%
2021/03/05	0	0.00	1	13.20	13.10	-1	2,477	-0.04%
2021/03/03	1	13.15	0	0.00	13.15	1	2,710	0.04%
2021/03/02	0	13.15	0	0.00	13.10	0	2,710	0.00%
2021/02/25	0	0.00	1	13.10	13.20	-1	2,698	-0.04%
2021/02/23	1	13.05	0	0.00	13.20	1	2,682	0.04%
2021/01/28	0	0.00	1	12.10	12.15	-1	2,733	-0.04%
2021/01/27	0	0.00	2	11.98	11.90	-2	2,715	-0.07%
2021/01/25	3	11.95	0	0.00	11.95	3	2,723	0.11%
2021/01/22	1	11.85	1	12.00	11.85	0	2,722	0.00%
2021/01/21	0	0.00	2	11.90	11.95	-2	2,713	-0.07%
2021/01/20	2	12.03	0	0.00	11.90	2	2,707	0.07%
2021/01/15	2	12.33	0	0.00	12.30	2	2,689	0.07%
2021/01/13	1	12.65	0	0.00	12.70	1	2,672	0.04%
2021/01/07	0	0.00	1	12.85	12.75	-1	2,663	-0.04%
2021/01/06	1	12.70	0	0.00	12.80	1	2,658	0.04%
2020/12/30	0	0.00	2	13.20	13.20	-2	2,589	-0.08%
2020/12/29	2	13.15	0	0.00	13.15	2	2,584	0.08%
2020/12/22	0	0.00	20	13.15	12.90	-20	2,535	-0.79%
2020/12/21	20	13.70	0	0.00	13.40	20	2,519	0.79%
2020/12/17	0	0.00	130	13.11	13.30	-130	2,313	-5.62%	大賣/鉅額交易
2020/12/16	0	0.00	101	12.41	12.40	-101	2,161	-4.67%	大賣/鉅額交易
2020/12/14	30	12.40	0	0.00	12.40	30	2,164	1.39%
2020/12/11	100	12.20	0	0.00	12.50	100	2,157	4.63%
2020/12/10	101	12.90	0	0.00	12.90	101	2,085	4.84%	大買/鉅額交易
2020/12/09	0	0.00	1	12.70	12.60	-1	2,051	-0.05%
2020/12/07	0	13.30	1	13.75	13.20	-1	1,965	-0.05%
2020/12/04	2	13.65	1	13.60	13.60	1	1,908	0.05%
2020/12/03	1	13.75	0	0.00	13.50	1	1,849	0.05%
2020/12/01	20	14.75	11	14.80	14.90	9	1,502	0.60%
2020/11/30	0	12.55	1	12.70	13.55	-1	1,108	-0.09%
2020/11/27	0	0.00	5	12.30	12.35	-5	925	-0.54%
2020/11/26	1	11.95	0	0.00	12.00	1	908	0.11%
2020/11/25	0	0.00	1	12.00	11.90	-1	932	-0.11%
2020/11/24	2	11.95	1	12.05	11.95	1	939	0.11%
2020/11/23	0	11.70	1	12.15	12.00	-1	950	-0.10%
2020/11/20	1	11.95	0	0.00	11.95	1	955	0.10%
2020/11/19	5	12.00	0	0.00	12.05	5	960	0.52%
2020/11/18	1	12.05	0	0.00	11.95	1	962	0.10%
2020/11/12	0	0.00	1	11.60	11.65	-1	1,025	-0.10%
2020/11/11	1	11.50	0	0.00	11.50	1	1,056	0.09%
2020/11/09	0	12.10	0	0.00	11.25	0	1,233	0.00%
2020/11/06	0	0.00	1	11.05	11.00	-1	1,250	-0.08%
2020/11/05	0	12.00	1	11.00	10.95	-1	1,370	-0.07%
2020/11/02	1	10.90	0	0.00	10.85	1	1,471	0.07%
2020/10/29	1	11.05	0	0.00	11.10	1	1,486	0.07%
2020/10/22	0	0.00	1	11.40	11.25	-1	1,591	-0.06%
2020/10/12	0	11.00	0	0.00	11.05	0	1,691	0.00%
2020/10/06	0	0.00	1	11.15	11.15	-1	1,912	-0.05%
2020/09/30	0	0.00	1	11.10	11.10	-1	1,952	-0.05%
2020/09/24	1	11.00	0	0.00	10.95	1	2,085	0.05%
2020/09/18	0	0.00	2	11.90	11.90	-2	2,109	-0.09%
2020/09/16	0	0.00	1	12.00	11.90	-1	2,143	-0.05%
2020/09/15	0	0.00	2	11.95	11.90	-2	2,246	-0.09%
2020/09/08	2	12.05	0	0.00	12.05	2	2,560	0.08%
2020/09/07	2	12.15	0	0.00	12.10	2	2,592	0.08%
2020/09/04	0	0.00	2	12.10	12.10	-2	2,628	-0.08%
2020/09/02	2	12.00	0	0.00	11.95	2	2,846	0.07%
2020/08/28	0	0.00	1	12.25	12.35	-1	2,820	-0.04%
2020/08/21	0	0.00	1	12.10	12.05	-1	2,798	-0.04%
2020/08/20	3	12.05	0	0.00	11.95	3	2,783	0.11%
2020/08/19	0	0.00	3	12.40	12.30	-3	2,739	-0.11%
2020/08/17	0	0.00	1	12.15	12.15	-1	2,688	-0.04%
2020/08/14	6	12.02	0	0.00	12.00	6	2,665	0.23%
2020/08/10	0	0.00	11	12.85	12.70	-11	2,374	-0.46%
2020/08/05	0	0.00	1	12.55	12.60	-1	2,306	-0.04%
2020/08/04	1	12.45	1	12.60	12.45	0	2,295	0.00%
2020/07/31	1	12.40	120	12.24	12.40	-119	2,260	-5.27%	大賣/鉅額交易
2020/07/30	0	0.00	160	12.06	12.05	-160	2,211	-7.24%	大賣/鉅額交易
2020/07/15	90	12.59	0	0.00	12.65	90	2,115	4.26%
2020/07/10	80	12.10	0	0.00	12.15	80	1,919	4.17%
2020/07/09	40	12.25	0	0.00	12.25	40	1,906	2.10%
2020/07/08	80	12.45	0	0.00	12.40	80	1,884	4.24%
2020/06/29	0	0.00	2	11.80	11.60	-2	1,720	-0.12%
2020/06/22	1	12.05	0	0.00	12.05	1	1,654	0.06%
2020/06/18	2	12.35	0.1	12.40	12.50	1.9	1,470	0.13%
2020/06/17	0	0.00	100	12.28	11.90	-100	1,361	-7.35%
2020/06/16	0	0.00	100	12.13	12.20	-100	1,349	-7.41%
2020/06/15	0	0.00	100	11.88	11.80	-100	1,305	-7.66%
2020/06/10	1	12.35	240	12.35	12.20	-239	1,222	-19.54%	大賣/鉅額交易
2020/06/02	60	11.10	0	0.00	11.15	60	1,036	5.79%
2020/06/01	100	11.08	0	0.00	11.15	100	1,034	9.66%
2020/05/28	35	10.76	0	0.00	10.80	35	1,022	3.42%
2020/05/27	30	10.85	0	0.00	10.85	30	1,018	2.94%
2020/05/25	51	10.94	0	0.00	11.00	51	1,024	4.98%
2020/05/22	50	10.85	0	0.00	10.95	50	1,031	4.85%
2020/05/21	45	11.18	0	0.00	11.20	45	1,020	4.41%
2020/05/20	39	10.64	0	0.00	10.95	39	1,015	3.84%
2020/05/19	50	10.45	0	0.00	10.55	50	997	5.01%
2020/05/15	80	10.23	10	10.35	10.40	70	990	7.07%
2020/04/27	0	0.00	57	10.65	10.65	-57	947	-6.02%
2020/04/22	2	10.00	0	0.00	10.15	2	992	0.20%
2020/04/21	55	10.06	0	0.00	10.00	55	1,002	5.49%
2020/04/20	0	10.20	0	0.00	10.25	0	999	0.00%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/04/08	0	0.00	290	9.90	10.05	-290	972	-29.83%	大賣/鉅額交易
2020/04/07	0	0.00	160	9.38	9.45	-160	936	-17.08%	大賣/鉅額交易
2020/03/13	150	9.31	0	0.00	9.48	150	1,040	14.41%	大買/鉅額交易
2020/03/12	300	10.00	0	0.00	10.25	300	1,000	29.97%	大買/鉅額交易
2020/03/10	50	11.10	50	11.30	11.25	0	945	0.00%
2020/02/24	0	0.00	40	12.65	12.55	-40	1,009	-3.96%
2020/02/20	20	12.50	0	0.00	12.60	20	991	2.02%
2020/02/14	20	12.45	0	0.00	12.55	20	1,041	1.92%
2020/01/15	0	0.00	2	12.48	12.45	-2	981	-0.20%
2019/12/30	0	0.00	40	12.10	12.10	-40	1,008	-3.97%
2019/12/12	0	0.00	1	12.25	12.15	-1	1,332	-0.08%
2019/12/11	1	12.40	0	0.00	12.35	1	1,337	0.07%
2019/12/10	12	12.64	137	13.64	12.45	-125	1,320	-9.46%	大賣/鉅額交易
2019/12/09	63	13.08	0	0.00	13.10	63	1,213	5.19%
2019/12/06	20	13.00	0	0.00	13.00	20	1,238	1.62%
2019/12/03	3	13.40	0	0.00	13.15	3	1,372	0.22%
2019/11/25	26	12.59	0	0.00	12.55	26	1,779	1.46%
2019/11/20	15	12.75	0	0.00	12.70	15	1,759	0.85%
2019/11/18	40	12.30	0	0.00	12.70	40	1,753	2.28%
2019/10/29	0	0.00	5	12.50	12.35	-5	1,737	-0.29%
2019/10/28	5	12.75	0	0.00	12.70	5	1,723	0.29%
2019/10/23	3	12.95	0	0.00	12.85	3	1,713	0.18%
2019/10/04	4	12.95	0	0.00	13.00	4	1,587	0.25%
2019/10/03	0	0.00	2	13.30	13.20	-2	1,561	-0.13%
2019/10/02	2	13.25	2	13.25	13.30	0	1,551	0.00%
2019/10/01	7	13.25	7	13.46	13.15	0	1,523	0.00%
2019/09/27	4	12.88	6	12.93	13.00	-2	1,419	-0.14%
2019/09/26	0	0.00	10	12.25	12.40	-10	1,341	-0.75%
2019/09/17	10	12.45	0	0.00	12.45	10	1,144	0.87%
2019/09/09	0	0.00	11	12.05	11.95	-11	995	-1.11%
2019/09/06	10	12.55	10	12.25	12.30	0	953	0.00%
2019/09/03	2	11.63	4	11.60	11.50	-2	790	-0.25%
2019/09/02	10	11.11	1	10.85	11.20	9	606	1.49%
2019/04/16	0	0.00	1	8.35	8.38	-1	118	-0.84%
2018/10/18	0	0.00	1	9.10	9.11	-1	668	-0.15%
2018/10/04	0	0.00	2	9.25	9.13	-2	620	-0.32%
2018/09/17	2	9.75	0	0.00	9.77	2	587	0.34%
2018/09/06	0	0.00	0.3	9.80	9.83	-0.3	545	-0.05%
2018/09/03	1	10.05	0	0.00	10.00	1	512	0.20%
2018/07/24	0	0.00	1	9.20	9.16	-1	440	-0.23%
2018/06/26	2	9.30	2	9.42	9.34	0	977	0.00%
2018/05/30	1	9.09	0	0.00	9.10	1	817	0.12%
2018/04/13	0	0.00	6	9.56	9.08	-6	635	-0.94%
2018/04/12	0.3	9.70	0	0.00	9.70	0.3	612	0.05%
2018/04/10	6	9.42	0	0.00	9.40	6	583	1.03%
2018/02/26	0	0.00	0.4	8.00	8.08	-0.4	188	-0.23%
2018/01/10	0	8.62	0	0.00	8.62	0	190	0.00%