鈞寶 (6155)-日盛-文化券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	0	0.00	1	27.95	27.55	-1	547	-0.18%
2022/12/09	0	0.00	70	25.00	25.35	-70	203	-34.36%
2022/12/05	60	24.75	0	0.00	24.70	60	175	34.17%
2022/12/02	10	25.40	0	0.00	25.35	10	160	6.25%
2022/11/01	0	0.00	1	21.15	21.15	-1	72	-1.38%
2022/09/28	1	20.80	0	0.00	20.80	1	83	1.19%
2022/06/06	1	26.15	0	0.00	26.30	1	166	0.60%
2022/03/22	0	0.00	1	24.10	24.10	-1	123	-0.81%
2022/03/15	1	22.30	0	0.00	22.25	1	123	0.81%
2021/12/23	0	0.00	4	24.50	24.35	-4	145	-2.74%
2021/11/09	0	0.00	1	24.50	24.55	-1	198	-0.50%
2021/11/08	1	24.30	0	0.00	24.30	1	202	0.49%
2021/10/12	0	0.00	5	22.53	22.65	-5	686	-0.73%
2021/08/19	0	0.00	2	23.10	23.25	-2	958	-0.21%
2021/08/04	3	29.95	0	0.00	29.95	3	986	0.30%
2021/08/03	0	0.00	1	30.00	29.60	-1	970	-0.10%
2021/08/02	2	30.10	0	0.00	29.85	2	966	0.21%
2021/07/28	0	0.00	1	31.20	29.75	-1	989	-0.10%
2021/07/27	2	32.15	0	0.00	30.75	2	1,030	0.19%
2021/07/26	0	0.00	12	31.15	31.30	-12	1,036	-1.16%
2021/07/23	2	33.05	0	0.00	31.05	2	1,045	0.19%
2021/07/22	0	0.00	13	32.05	32.35	-13	1,043	-1.25%
2021/07/21	2	30.68	0	0.00	30.60	2	951	0.21%
2021/07/20	1	28.95	0	0.00	28.90	1	914	0.11%
2021/07/19	5	30.08	0	0.00	30.00	5	916	0.55%
2021/07/15	0	0.00	4	29.25	29.20	-4	913	-0.44%
2021/07/14	5	29.11	0	0.00	29.05	5	927	0.54%
2021/07/13	2	29.10	0	0.00	29.05	2	953	0.21%
2021/07/12	6	29.08	0	0.00	29.55	6	947	0.63%
2021/07/07	5	29.05	0	0.00	28.75	5	932	0.54%
2021/06/29	0	0.00	1	28.25	27.90	-1	1,003	-0.10%
2021/06/03	1	27.00	0	0.00	26.70	1	1,203	0.08%
2021/04/29	2	30.45	0	0.00	30.05	2	1,191	0.17%
2021/04/07	0	0.00	1	29.00	29.05	-1	1,039	-0.10%
2021/02/23	0	0.00	1	29.60	29.45	-1	1,216	-0.08%
2021/02/22	0	0.00	20	29.07	28.90	-20	1,159	-1.73%
2021/02/19	1	26.90	0	0.00	26.90	1	1,079	0.09%
2021/02/17	0	0.00	1	24.80	25.15	-1	1,115	-0.09%
2021/01/26	5	25.05	0	0.00	25.05	5	1,216	0.41%
2021/01/14	10	27.50	0	0.00	27.95	10	1,177	0.85%
2021/01/13	0	0.00	5	27.75	28.20	-5	1,115	-0.45%
2021/01/12	5	25.85	0	0.00	25.70	5	1,058	0.47%
2021/01/04	0	0.00	1	26.45	26.55	-1	1,108	-0.09%
2020/12/29	1	27.00	0	0.00	26.70	1	1,092	0.09%
2020/12/11	20	28.85	20	27.78	28.50	0	984	0.00%
2020/12/10	0	0.00	4	28.10	29.10	-4	931	-0.43%
2020/12/09	2	27.50	0	0.00	27.00	2	805	0.25%
2020/12/02	0	0.00	5	26.90	26.30	-5	711	-0.70%
2020/12/01	12	26.50	0	0.00	26.50	12	678	1.77%
2020/11/20	0	0.00	1	25.20	24.95	-1	560	-0.18%
2020/11/17	0	0.00	2	24.65	24.50	-2	513	-0.39%
2020/11/16	4	24.19	0	0.00	24.00	4	478	0.84%
2020/11/05	0	0.00	5	24.67	24.00	-5	446	-1.12%
2020/11/04	2	23.45	2	23.80	23.60	0	373	0.00%
2020/10/28	0	0.00	1	22.70	22.65	-1	357	-0.28%
2020/10/21	0	0.00	1	23.00	22.90	-1	324	-0.31%
2020/10/16	3	22.55	0	0.00	22.55	3	313	0.96%
2020/10/15	2	23.70	1	23.90	23.40	1	302	0.33%
2020/07/13	2	23.58	0	0.00	23.60	2	664	0.30%
2020/07/06	0	0.00	1	24.70	25.15	-1	672	-0.15%
2020/06/16	0	0.00	1	24.40	24.35	-1	705	-0.14%
2020/06/12	2	23.98	0	0.00	24.15	2	718	0.28%
2020/06/09	0	0.00	3	27.25	26.10	-3	711	-0.42%
2020/06/08	0	0.00	1	25.00	25.20	-1	643	-0.16%
2020/06/04	1	24.30	0	0.00	24.20	1	639	0.16%
2020/06/03	1	23.95	0	0.00	23.90	1	644	0.16%
2020/05/12	0	0.00	1	26.00	26.00	-1	739	-0.14%
2020/05/11	2	26.35	2	26.50	26.30	0	736	0.00%
2020/05/08	4	25.08	0	0.00	25.10	4	708	0.56%
2020/04/30	0	0.00	3	24.30	24.05	-3	683	-0.44%
2020/04/29	0	0.00	2	23.95	23.90	-2	674	-0.30%
2020/04/15	5	21.20	0	0.00	21.20	5	690	0.72%
2020/02/27	1	26.25	0	0.00	24.90	1	1,311	0.08%
2020/02/21	0	0.00	1	28.20	27.75	-1	1,238	-0.08%
2020/02/18	1	27.45	0	0.00	27.15	1	1,213	0.08%
2020/02/17	0	0.00	1	27.60	27.00	-1	1,204	-0.08%
2020/02/14	1	27.10	0	0.00	27.15	1	1,209	0.08%
2020/02/13	0	0.00	1	27.60	26.85	-1	1,206	-0.08%
2020/02/12	1	27.10	0	0.00	27.40	1	1,210	0.08%
2020/02/11	0	0.00	1	27.70	26.70	-1	1,203	-0.08%
2020/02/07	1	26.45	0	0.00	25.95	1	1,181	0.08%
2020/01/14	0	0.00	1	27.45	27.35	-1	1,260	-0.08%
2020/01/09	1	26.80	0	0.00	26.60	1	1,401	0.07%
2020/01/06	1	28.20	1	29.00	28.60	0	1,346	0.00%
2020/01/03	1	28.70	1	29.05	29.05	0	1,333	0.00%
2019/12/24	13	29.80	13	29.80	29.80	0	1,372	0.00%
2019/12/23	20	29.72	20	30.06	29.85	0	1,375	0.00%
2019/12/20	0	0.00	32	28.30	29.85	-32	1,356	-2.36%
2019/12/19	0	0.00	3	28.00	27.15	-3	1,394	-0.22%
2019/12/03	3	27.52	3	27.48	27.00	0	1,553	0.00%
2019/11/19	0	0.00	1	25.15	24.95	-1	1,664	-0.06%
2019/11/15	1	24.50	0	0.00	24.60	1	1,661	0.06%
2019/11/13	0	0.00	1	25.50	25.55	-1	1,655	-0.06%
2019/11/12	1	24.40	0	0.00	24.90	1	1,641	0.06%
2019/10/29	42	28.25	2	28.75	27.40	40	1,563	2.56%
2019/10/28	1	28.15	1	28.00	28.10	0	1,489	0.00%
2019/10/17	0	0.00	2	28.38	29.25	-2	1,384	-0.14%
2019/10/02	3	27.85	0	0.00	27.40	3	1,222	0.25%
2019/09/27	3	28.00	2	28.70	28.50	1	1,197	0.08%
2019/09/26	7	28.19	6	27.85	27.80	1	1,089	0.09%
2019/09/25	0	0.00	2	27.70	27.35	-2	1,041	-0.19%
2019/09/24	5	27.85	3	28.18	28.25	2	955	0.21%
2019/09/11	0	0.00	1	22.65	22.65	-1	609	-0.16%
2019/09/10	1	22.45	0	0.00	22.45	1	631	0.16%
2019/09/03	0	0.00	1	24.50	23.40	-1	623	-0.16%
2019/08/30	1	22.35	0	0.00	21.65	1	491	0.20%
2019/06/18	0	0.00	1	22.40	21.60	-1	824	-0.12%
2019/06/04	1	21.00	0	0.00	20.65	1	774	0.13%
2019/04/25	0	0.00	1	22.85	23.00	-1	794	-0.13%
2019/04/19	7	24.58	0	0.00	24.70	7	753	0.93%
2019/04/18	7	24.77	12	25.38	24.50	-5	735	-0.68%
2019/04/17	4	24.15	4	24.70	24.20	0	662	0.00%
2019/04/16	0	0.00	1	23.75	23.75	-1	633	-0.16%
2019/04/15	10	24.53	3	24.83	24.30	7	598	1.17%
2019/04/12	0	0.00	6	23.43	23.85	-6	485	-1.24%
2019/04/11	1	21.95	1	21.95	21.70	0	324	0.00%
2019/03/07	0	0.00	1	21.20	20.75	-1	485	-0.21%
2019/02/20	1	21.80	0	0.00	21.70	1	631	0.16%
2019/01/21	0	0.00	1	20.60	20.60	-1	701	-0.14%
2019/01/09	1	20.10	0	0.00	20.30	1	745	0.13%
2018/12/04	4	25.10	4	25.10	24.40	0	943	0.00%
2018/11/22	0	0.00	1	21.80	21.95	-1	1,002	-0.10%
2018/11/21	0	0.00	1	21.25	21.10	-1	985	-0.10%
2018/11/20	3	21.07	1	21.40	20.95	2	1,019	0.20%
2018/11/16	0	0.00	1	21.20	20.60	-1	1,029	-0.10%
2018/11/14	1	20.55	0	0.00	20.10	1	1,034	0.10%
2018/11/08	0	0.00	1	21.15	20.40	-1	1,173	-0.09%
2018/11/05	1	20.90	0	0.00	20.65	1	1,281	0.08%
2018/10/02	0	0.00	8	30.70	29.55	-8	3,503	-0.23%
2018/09/27	8	29.47	5	30.00	29.15	3	3,510	0.09%
2018/09/26	5	30.54	0	0.00	30.40	5	3,507	0.14%
2018/09/20	0	0.00	4	30.85	30.60	-4	3,558	-0.11%
2018/09/17	9	32.55	9	33.00	32.55	0	4,202	0.00%
2018/09/12	9	31.25	9	32.95	31.25	0	4,660	0.00%
2018/08/29	1	38.65	1	38.95	37.50	0	4,910	0.00%
2018/08/17	1	33.70	2	34.68	33.90	-1	5,397	-0.02%
2018/08/16	3	36.00	4	35.98	35.45	-1	5,363	-0.02%
2018/08/15	1	35.30	0	0.00	35.05	1	5,306	0.02%
2018/08/14	2	35.80	2	35.50	35.25	0	5,278	0.00%
2018/08/13	2	36.25	2	36.15	33.30	0	5,230	0.00%
2018/08/07	1	39.35	2	39.75	40.65	-1	5,056	-0.02%
2018/08/06	2	39.30	1	39.60	39.40	1	5,030	0.02%
2018/08/03	3	40.90	3	40.28	39.40	0	5,056	0.00%
2018/08/02	4	39.53	4	39.45	39.60	0	4,998	0.00%
2018/07/31	5	39.62	7	39.84	42.20	-2	4,837	-0.04%
2018/07/30	12	39.22	10	39.51	39.00	2	4,702	0.04%
2018/07/25	1	41.00	3	41.73	41.45	-2	4,415	-0.05%
2018/07/24	7	42.57	10	42.24	42.50	-3	4,322	-0.07%
2018/07/23	0	0.00	25	39.21	40.75	-25	3,940	-0.63%
2018/07/20	55	39.22	77	37.35	37.05	-22	3,868	-0.57%
2018/07/19	33	40.58	32	41.43	41.10	1	3,748	0.03%
2018/07/18	27	42.35	34	42.93	40.75	-7	3,633	-0.19%
2018/07/17	20	45.70	4	45.84	45.00	16	3,476	0.46%
2018/07/16	23	53.07	24	53.39	49.50	-1	3,339	-0.03%
2018/07/13	2	48.95	4	50.35	51.70	-2	3,072	-0.07%
2018/07/04	0	0.00	6	44.00	44.60	-6	3,031	-0.20%
2018/07/02	6	43.65	0	0.00	45.10	6	2,995	0.20%
2018/06/28	47	50.16	31	50.69	49.70	16	2,954	0.54%
2018/06/27	72	47.48	77	47.99	47.90	-5	2,708	-0.18%
2018/06/26	9	45.64	10	45.88	45.40	-1	2,477	-0.04%
2018/06/25	12	44.91	13	45.20	45.10	-1	2,266	-0.04%
2018/06/22	1	41.85	10	40.05	41.85	-9	1,989	-0.45%
2018/06/21	3	36.70	1	38.05	38.05	2	1,826	0.11%
2018/06/20	1	31.50	0	0.00	34.60	1	1,763	0.06%
2018/06/14	1	33.35	0	0.00	32.40	1	1,670	0.06%
2018/06/13	1	32.30	2	34.05	32.15	-1	1,647	-0.06%
2018/06/12	5	34.60	0	0.00	34.05	5	1,621	0.31%
2018/06/11	5	35.70	2	36.00	36.30	3	1,587	0.19%
2018/06/07	2	35.00	0	0.00	35.00	2	1,521	0.13%
2018/06/06	36	34.57	38	34.57	35.90	-2	1,474	-0.14%
2018/06/05	5	31.49	4	32.14	32.70	1	1,331	0.08%
2018/06/01	2	28.35	3	27.17	27.05	-1	1,106	-0.09%
2018/05/31	0	0.00	1	28.05	28.75	-1	1,060	-0.09%
2018/05/30	3	24.63	2	25.25	26.60	1	894	0.11%
2018/05/17	0	0.00	5	20.60	20.60	-5	675	-0.74%
2018/05/11	6	21.55	1	23.30	21.80	5	685	0.73%
2018/05/10	1	22.85	0	0.00	22.95	1	618	0.16%
2018/03/16	0	0.00	3	20.48	20.40	-3	629	-0.48%
2018/03/15	3	20.52	0	0.00	20.55	3	627	0.48%
2018/03/02	0	0.00	2	21.25	21.40	-2	701	-0.29%
2018/03/01	1	20.60	0	0.00	20.60	1	674	0.15%
2018/02/23	0	0.00	1	20.15	20.95	-1	661	-0.15%
2018/02/09	1	19.40	0	0.00	19.60	1	641	0.16%
2018/02/08	0	0.00	2	20.45	20.45	-2	621	-0.32%
2018/02/07	2	18.95	0	0.00	18.60	2	601	0.33%
2018/01/25	1	20.90	0	0.00	20.90	1	585	0.17%
2018/01/05	0	0.00	8	24.65	24.25	-8	470	-1.70%
2018/01/04	0	0.00	1	23.30	23.85	-1	364	-0.27%
2018/01/03	1	21.70	1	21.70	21.70	0	323	0.00%