迅杰 (6243)-日盛-文化券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	36.40	0	0.00	36.60	1	641	0.16%
2023/03/24	0	0.00	1	40.85	37.30	-1	609	-0.16%
2023/03/21	0	0.00	0.5	37.10	37.35	-0.5	519	-0.09%
2023/03/15	3	37.75	4	37.88	38.20	-1	549	-0.18%
2023/03/14	1	35.80	0	0.00	37.10	1	456	0.22%
2023/03/13	0	33.30	0	0.00	33.75	0	425	0.00%
2023/03/06	0	31.90	0	0.00	31.70	0	323	0.00%
2023/03/01	0	31.10	0	0.00	31.30	0	321	0.00%
2023/02/14	0	0.00	0	31.00	30.50	0	320	-0.01%
2023/02/08	6	32.05	6	31.48	31.05	0	322	0.00%
2023/02/03	0	0.00	2	29.95	29.95	-2	312	-0.64%
2023/02/02	1	30.80	0	0.00	30.50	1	309	0.32%
2022/12/16	5	28.50	0	0.00	28.50	5	354	1.41%
2022/12/12	0	29.45	0	0.00	29.35	0	341	0.00%
2022/12/09	2	29.85	0	0.00	30.00	2	332	0.60%
2022/12/08	0	0.00	15	30.45	30.45	-15	272	-5.51%
2022/12/05	0	29.35	0	0.00	29.60	0	247	0.00%
2022/11/09	0	0.00	5	28.00	28.00	-5	220	-2.27%
2022/09/28	10	24.20	0	0.00	23.50	10	158	6.30%
2022/09/02	0	31.35	0	0.00	31.10	0	202	0.00%
2022/07/07	10	31.70	0	0.00	31.80	10	400	2.50%
2022/06/30	10	37.40	0	0.00	36.40	10	455	2.19%
2022/06/20	0	40.00	0	0.00	38.20	0	738	0.00%
2022/06/17	0	0.00	1	40.30	40.00	-1	736	-0.14%
2022/06/13	0	0.00	3	42.18	42.15	-3	741	-0.40%
2022/06/10	2	44.40	0	0.00	44.40	2	738	0.27%
2022/06/09	0	0.00	1	43.20	43.50	-1	705	-0.14%
2022/06/08	1	46.70	0	0.00	44.10	1	695	0.14%
2022/04/26	0	42.65	0	0.00	42.30	0	692	0.00%
2022/04/25	0	47.90	0	0.00	41.75	0	698	0.00%
2022/04/18	0	43.40	0	0.00	42.75	0	736	0.00%
2022/04/15	1	43.60	0	0.00	43.50	1	742	0.13%
2022/04/11	0	49.35	0	0.00	46.50	0	778	0.00%
2022/04/08	1	49.40	0	0.00	49.30	1	789	0.13%
2022/04/07	1	48.80	1	49.70	49.05	0	824	0.00%
2022/04/06	0	51.70	2	50.30	50.00	-2	844	-0.24%
2022/04/01	3	55.30	1	55.70	52.90	2	912	0.22%
2022/03/31	0	54.10	0	0.00	53.90	0	836	0.00%
2022/03/30	1	48.15	13	49.88	51.00	-12	767	-1.56%
2022/03/28	1	44.50	0	0.00	45.15	1	760	0.13%
2022/03/25	0	46.95	0	0.00	45.85	0	782	0.00%
2022/03/24	1	45.70	0	0.00	46.10	1	812	0.12%
2022/03/23	2	46.30	1	48.50	46.30	1	873	0.11%
2022/03/22	0	46.00	0	0.00	45.05	0	882	0.00%
2022/03/16	0	42.50	0	0.00	41.50	0	1,391	0.00%
2022/03/15	0	41.70	0	0.00	41.10	0	1,555	0.00%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/03/11	0	43.80	0	0.00	43.10	0	1,846	0.00%
2022/03/08	5	41.20	0	0.00	41.10	5	2,416	0.21%
2022/03/07	0	43.30	0	0.00	42.55	0	2,589	0.00%
2022/03/03	0	46.20	0	0.00	45.70	0	2,919	0.00%
2022/03/01	0	45.00	0	0.00	45.10	0	3,326	0.00%
2022/02/22	10	45.70	0	0.00	45.60	10	3,544	0.28%
2022/02/21	0	51.80	0	0.00	46.90	0	3,553	0.00%
2022/02/14	0	0.00	2	47.65	47.50	-2	3,613	-0.06%
2022/02/09	2	50.70	0	0.00	50.70	2	3,683	0.05%
2022/01/21	1	49.15	0	0.00	48.60	1	4,011	0.02%
2022/01/20	5	49.85	0	0.00	50.30	5	4,061	0.12%
2022/01/07	0	0.00	18	52.95	52.00	-18	4,074	-0.44%
2022/01/06	0	0.00	10	54.50	54.10	-10	4,061	-0.25%
2022/01/05	0	0.00	12	56.85	54.50	-12	4,049	-0.30%
2022/01/04	0	0.00	10	57.00	56.50	-10	4,031	-0.25%
2022/01/03	0	0.00	55	57.53	57.60	-55	4,031	-1.36%
2021/12/30	35	60.30	0	0.00	59.00	35	4,009	0.87%
2021/12/29	5	62.60	0	0.00	62.60	5	3,975	0.13%
2021/12/28	11	62.07	5	64.06	63.80	6	3,939	0.15%
2021/12/27	2	60.40	0	0.00	60.10	2	3,860	0.05%
2021/12/24	2	60.00	10	60.35	60.00	-8	3,857	-0.21%
2021/12/22	10	58.55	0	0.00	58.80	10	3,799	0.26%
2021/12/21	15	59.00	0	0.00	59.10	15	3,780	0.40%
2021/12/16	20	61.93	0	0.00	62.00	20	3,700	0.54%
2021/12/15	0	0.00	3	63.40	62.10	-3	3,676	-0.08%
2021/12/14	70	64.46	60	61.51	61.40	10	3,619	0.28%
2021/12/10	7	69.46	15	72.17	70.40	-8	3,464	-0.23%
2021/12/09	0	0.00	40	68.09	70.70	-40	3,190	-1.25%
2021/12/07	102	66.39	65	68.64	63.80	37	2,955	1.25%	大買/
2021/12/06	27	72.58	9	70.87	70.60	18	2,790	0.65%
2021/12/03	4	69.75	5	69.74	70.00	-1	2,581	-0.04%
2021/12/02	2	71.00	0	0.00	71.00	2	2,355	0.08%
2021/12/01	0	0.00	2	62.80	64.60	-2	2,270	-0.09%
2021/11/30	0	0.00	17	58.44	58.80	-17	2,119	-0.80%
2021/11/29	19	59.07	1	55.50	57.10	18	2,070	0.87%
2021/11/26	10.5	55.68	20	58.53	55.40	-9.5	1,869	-0.51%
2021/11/15	0	0.00	1.4	46.08	45.00	-1.4	1,331	-0.10%
2021/11/12	0	0.00	0.1	45.30	43.95	-0.1	1,343	-0.01%
2021/11/11	0.5	45.00	0	0.00	45.00	0.5	1,361	0.03%
2021/11/09	0	0.00	0.5	46.75	46.75	-0.5	1,368	-0.04%
2021/11/05	0.2	46.45	0	0.00	46.45	0.2	1,443	0.01%
2021/11/04	0	0.00	2.4	51.60	51.60	-2.4	1,441	-0.17%
2021/10/26	0	0.00	1	21.30	20.70	-1	1,369	-0.07%
2021/10/22	1	21.35	10	21.40	21.00	-9	1,390	-0.65%
2021/10/19	0	0.00	5	17.45	17.50	-5	1,499	-0.33%
2021/10/18	0	17.40	0	0.00	17.00	0	1,731	0.00%
2021/10/15	5	17.65	0	0.00	17.60	5	1,933	0.26%
2021/10/04	0	0.00	3	16.45	16.25	-3	2,576	-0.12%
2021/10/01	0	0.00	7	17.40	16.80	-7	2,603	-0.27%
2021/09/30	1	17.80	0	0.00	17.75	1	2,606	0.04%
2021/09/29	0	0.00	15	17.62	17.60	-15	2,617	-0.57%
2021/09/24	3	18.12	0	0.00	18.10	3	2,634	0.11%
2021/09/16	10	18.13	0	0.00	18.15	10	2,642	0.38%
2021/09/07	0	0.00	2	20.60	19.90	-2	2,623	-0.08%
2021/09/03	1	21.60	0	0.00	21.80	1	2,606	0.04%
2021/09/02	1	22.00	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	1	22.05	22.50	-1	2,586	-0.04%
2021/08/26	1	21.75	0	0.00	22.20	1	2,526	0.04%
2021/08/24	2	19.35	1	19.35	18.90	1	2,480	0.04%
2021/08/18	1	19.50	0	0.00	19.50	1	2,450	0.04%
2021/08/10	10	20.05	0	0.00	21.30	10	2,404	0.42%
2021/08/04	35	23.21	4	23.08	23.00	31	2,329	1.33%
2021/08/03	2	24.48	0	0.00	24.20	2	2,287	0.09%
2021/07/30	1	23.90	2	23.85	23.65	-1	2,264	-0.04%
2021/07/29	0	0.00	2	24.18	24.45	-2	2,242	-0.09%
2021/07/28	6	23.30	3	24.45	23.20	3	2,229	0.13%
2021/07/27	3	25.90	1	25.55	25.05	2	2,199	0.09%
2021/07/26	4	26.00	10	25.35	26.90	-6	2,165	-0.28%
2021/07/23	5	27.06	5	26.80	26.00	0	2,110	0.00%
2021/07/22	15	26.00	2	26.98	28.00	13	1,971	0.66%
2021/07/21	1	25.20	1	25.70	25.70	0	1,755	0.00%
2021/07/15	0	0.00	18	21.02	22.60	-18	1,510	-1.19%
2021/07/14	28	22.36	15	22.30	22.95	13	1,409	0.92%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	7	18.31	10	19.00	19.00	-3	1,294	-0.23%
2021/07/08	0	0.00	3	17.70	17.45	-3	1,324	-0.23%
2021/06/10	1	17.15	0	0.00	17.10	1	2,095	0.05%
2021/05/31	0	0.00	5	16.85	16.80	-5	2,211	-0.23%
2021/05/25	5	16.85	1	17.00	17.00	4	2,263	0.18%
2021/05/24	2	16.20	0	0.00	16.40	2	2,322	0.09%
2021/05/19	1	14.85	0	0.00	15.30	1	2,374	0.04%
2021/05/11	10	16.10	0	0.00	16.15	10	2,380	0.42%
2021/05/10	1	17.50	0	0.00	17.35	1	2,384	0.04%
2021/05/03	0	0.00	55	17.90	17.25	-55	2,349	-2.34%
2021/04/29	5	19.45	10	19.10	18.80	-5	2,326	-0.21%
2021/04/28	10	19.95	10	19.40	19.35	0	2,315	0.00%
2021/04/27	5	20.90	0	0.00	19.80	5	2,344	0.21%
2021/04/26	1	20.05	0	0.00	20.50	1	2,397	0.04%
2021/04/23	35	19.19	4.2	19.34	19.75	30.8	2,474	1.24%
2021/04/22	2	20.80	1	20.85	20.80	1	2,457	0.04%
2021/04/21	1	23.00	10	23.15	23.10	-9	2,365	-0.38%
2021/04/20	11	22.94	0	0.00	23.35	11	2,379	0.46%
2021/04/19	13	23.38	10	23.75	23.20	3	2,393	0.13%
2021/04/16	0	0.00	12	24.66	24.65	-12	2,407	-0.50%
2021/04/15	30	22.82	0	0.00	23.95	30	2,369	1.27%
2021/04/14	2	21.10	0	0.00	21.80	2	2,350	0.09%
2021/04/12	0.2	23.55	0	0.00	23.30	0.2	2,369	0.01%
2021/04/09	0	0.00	5	24.30	24.30	-5	2,379	-0.21%
2021/04/08	3	24.75	1	24.55	25.20	2	2,318	0.09%
2021/04/06	0	23.45	0	0.00	23.05	0	2,313	0.00%
2021/04/01	1	23.70	10	23.88	23.25	-9	2,349	-0.38%
2021/03/29	0	21.20	1	21.40	21.40	-1	2,187	-0.05%
2021/03/26	1	21.00	0	0.00	21.00	1	2,165	0.05%
2021/03/23	0	22.20	10	20.33	20.20	-10	2,140	-0.47%
2021/03/22	10	22.50	0	0.00	21.50	10	2,090	0.48%
2021/03/19	0	21.95	2	21.25	21.95	-2	2,015	-0.10%
2021/03/17	0	20.15	0	0.00	20.85	0	1,914	0.00%
2021/03/02	0	17.50	0	0.00	16.70	0	1,865	0.00%
2021/02/04	0	0.00	1	14.90	14.55	-1	1,759	-0.06%
2021/02/03	1	14.85	0	0.00	15.00	1	1,752	0.06%
2021/02/02	0	0.00	1	14.35	15.00	-1	1,740	-0.06%
2021/01/29	0	0.00	10	16.45	17.40	-10	1,671	-0.60%
2021/01/28	10	16.35	0	0.00	16.35	10	1,638	0.61%
2021/01/21	0	0.00	1	17.15	16.65	-1	1,586	-0.06%
2021/01/19	2	18.15	0	0.00	18.20	2	1,521	0.13%
2021/01/08	0	0.00	91	15.45	15.75	-91	1,199	-7.59%
2021/01/07	50	15.80	0	0.00	15.80	50	1,173	4.26%
2021/01/06	41	15.65	0	0.00	15.65	41	1,152	3.56%
2020/12/30	0	0.00	6	14.03	14.15	-6	1,004	-0.60%
2020/12/24	6	13.10	0	0.00	12.95	6	854	0.70%
2020/12/09	0	0.00	8	13.75	13.65	-8	857	-0.93%
2020/12/07	1	14.70	0	0.00	14.70	1	886	0.11%
2020/12/03	8	12.75	0	0.00	12.80	8	851	0.94%
2020/11/30	0	14.40	0	0.00	13.15	0	881	0.00%
2020/11/24	0	14.10	0	0.00	12.30	0	900	0.00%
2020/11/23	0	14.05	0	0.00	12.85	0	881	0.00%
2020/11/19	0	12.55	0	0.00	11.65	0	795	0.00%
2020/11/09	0	11.55	0	11.60	11.50	0	851	0.00%
2020/11/05	0	11.80	0	0.00	11.60	0	881	0.00%
2020/11/02	0	12.70	0	0.00	11.30	0	1,021	0.00%
2020/10/22	0	0.00	4	12.65	12.50	-4	1,286	-0.31%
2020/10/16	4	12.30	0	0.00	12.25	4	1,354	0.30%
2020/10/14	0	0.00	1	12.20	12.30	-1	1,422	-0.07%
2020/10/12	0	11.70	0	0.00	11.70	0	1,432	0.00%
2020/10/05	1	11.90	0	0.00	12.30	1	1,443	0.07%
2020/09/11	0	0.00	1	13.30	12.75	-1	1,504	-0.07%
2020/08/11	0	0.00	0.2	12.40	12.50	-0.2	1,062	-0.02%
2020/08/10	2	13.13	0	0.00	13.30	2	1,038	0.19%
2020/08/05	0	0.00	4	12.48	13.05	-4	907	-0.44%
2020/08/04	4	12.50	0	0.00	12.50	4	830	0.48%
2020/07/20	0.2	11.80	0	0.00	11.85	0.2	545	0.04%
2020/07/06	0	0.00	46	11.19	10.80	-46	375	-12.24%
2020/07/03	1	10.70	40	10.85	10.90	-39	342	-11.39%
2020/07/02	85	9.80	0	0.00	9.92	85	295	28.77%
2020/06/08	0	0.00	16	9.13	9.30	-16	246	-6.49%
2020/05/11	0	0.00	2	10.25	10.00	-2	218	-0.92%
2020/05/05	0	0.00	1	9.35	9.35	-1	180	-0.55%
2020/04/20	0	7.78	0	0.00	7.71	0	180	0.00%
2020/04/14	3	7.50	0	0.00	7.50	3	173	1.73%
2020/04/10	0	0.00	0.2	7.58	7.58	-0.2	184	-0.08%
2020/04/09	0	0.00	4	7.29	7.29	-4	183	-2.19%
2020/04/06	0	6.08	0.2	6.08	5.90	-0.1	215	-0.07%
2020/03/30	0	6.44	0	0.00	5.80	0	244	0.00%
2020/03/27	0	6.43	0	0.00	5.86	0	247	0.00%
2020/03/19	2	5.56	0	0.00	5.56	2	239	0.84%
2020/03/13	2	6.72	0	0.00	7.00	2	250	0.80%
2020/03/05	0	0.00	5	9.10	9.09	-5	236	-2.11%
2020/03/03	0	0.00	10	9.22	9.17	-10	236	-4.22%
2020/03/02	0.3	9.09	7	9.10	9.00	-6.7	237	-2.82%
2020/02/27	5	9.19	4	9.19	9.15	1	237	0.42%
2020/02/12	0	0.00	5	9.52	9.61	-5	234	-2.13%
2019/12/30	20	11.55	0	0.00	11.65	20	202	9.87%
2019/11/28	0	0.00	0.1	10.10	10.20	-0.1	295	-0.04%
2019/11/18	0	0.00	10	10.05	10.05	-10	291	-3.43%
2019/09/27	10	12.40	0	0.00	11.80	10	355	2.81%
2019/09/23	1	11.90	0	0.00	11.80	1	280	0.36%
2019/09/12	0	0.00	1	10.90	11.00	-1	215	-0.46%
2019/08/19	1	10.15	0	0.00	10.15	1	191	0.52%
2019/07/04	1	9.09	0	0.00	9.20	1	85	1.17%
2019/07/02	0	0.00	4	9.10	9.14	-4	88	-4.54%
2019/05/09	2	10.00	0	0.00	9.90	2	280	0.71%
2019/05/07	1	10.45	0	0.00	10.10	1	284	0.35%
2019/05/06	1	10.20	9	9.96	10.05	-8	286	-2.79%
2019/03/18	1	11.35	0	0.00	11.30	1	286	0.35%
2019/03/04	0	0.00	1	11.65	11.40	-1	261	-0.38%
2019/02/25	0	0.00	1	12.10	12.50	-1	242	-0.41%
2019/02/22	2	12.38	1	12.00	12.50	1	218	0.46%
2019/02/21	0	0.00	2	11.40	11.40	-2	180	-1.11%
2019/02/19	1	10.65	0	0.00	10.65	1	165	0.61%
2019/02/18	0	0.00	6	10.50	10.50	-6	146	-4.09%
2019/02/14	2	9.45	0	0.00	9.46	2	127	1.56%
2019/01/24	2	9.55	0	0.00	9.52	2	117	1.70%
2019/01/18	4	8.73	0	0.00	8.87	4	84	4.72%
2019/01/17	5	8.90	0	0.00	8.82	5	82	6.05%
2019/01/15	1	9.28	0	0.00	9.04	1	75	1.32%
2019/01/09	1	9.60	0	0.00	9.55	1	72	1.39%
2018/12/28	1	10.00	0	0.00	10.10	1	77	1.29%
2018/10/26	0	0.00	0.1	9.90	9.95	-0.1	81	-0.18%
2018/09/27	3	13.25	15	13.22	13.25	-12	88	-13.53%
2018/08/23	0	0.00	1	13.60	13.90	-1	202	-0.49%
2018/08/09	1	14.20	0	0.00	14.15	1	260	0.38%
2018/07/24	5	14.10	0	0.00	14.20	5	266	1.87%
2018/07/16	0	0.00	1	14.50	14.50	-1	271	-0.37%
2018/06/15	1	16.30	0	0.00	16.20	1	283	0.35%
2018/06/14	10	17.50	0	0.00	17.20	10	271	3.69%
2018/06/06	0	0.00	2	14.95	15.00	-2	208	-0.96%
2018/05/31	1	14.40	0	0.00	14.60	1	206	0.49%
2018/05/24	1	16.10	0	0.00	15.95	1	203	0.49%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/26	0	0.00	1	15.45	15.45	-1	278	-0.36%
2018/02/06	0	0.00	44.2	17.01	16.10	-44.2	562	-7.85%
2018/01/19	0	0.00	2	18.90	19.10	-2	1,244	-0.16%
2018/01/17	2	18.33	0	0.00	18.45	2	1,260	0.16%
2018/01/08	1	18.75	0	0.00	18.80	1	1,642	0.06%
2018/01/04	0.2	19.25	1	19.60	19.40	-0.9	1,768	-0.05%
2018/01/02	0	0.00	3	18.83	19.05	-3	1,778	-0.17%