寶成 (9904)-日盛-土城券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
17,310張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	30.93	0	0.00	30.80	2	7,041	0.03%
2023/03/24	0.1	30.90	0	0.00	30.70	0.1	7,596	0.00%
2023/03/20	0	0.00	0	31.15	31.15	0	7,700	0.00%
2023/03/17	2	30.85	0	0.00	30.90	2	7,780	0.03%
2023/03/15	1	32.00	0	0.00	32.10	1	7,697	0.01%
2023/03/07	0.1	34.00	0	0.00	34.20	0.1	7,917	0.00%
2023/02/21	1	33.65	0	0.00	33.60	1	8,485	0.01%
2023/01/06	0	0.00	2	33.78	33.65	-2	9,169	-0.02%
2023/01/05	2	33.65	2	33.50	33.50	0	9,193	0.00%
2023/01/04	0	0.00	2	33.90	33.95	-2	9,191	-0.02%
2023/01/03	2	33.58	0	0.00	33.50	2	9,182	0.02%
2022/12/29	1	33.05	1	33.90	33.90	0	9,007	0.00%
2022/12/26	1	33.60	0	0.00	33.70	1	8,991	0.01%
2022/12/22	1	33.95	1	34.15	33.90	0	9,247	0.00%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/15	0	0.00	50	33.25	33.30	-50	8,812	-0.57%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	1	32.40	0	0.00	32.40	1	8,773	0.01%
2022/12/12	0	0.00	4	32.80	32.90	-4	8,656	-0.05%
2022/12/09	51	33.00	0	0.00	33.05	51	8,702	0.59%
2022/12/05	3	32.65	0	0.00	32.55	3	8,548	0.04%
2022/12/01	0	0.00	20	32.66	32.60	-20	8,585	-0.23%
2022/11/18	14	32.43	2	32.20	32.35	12	8,015	0.15%
2022/11/17	5	32.35	1	32.50	32.35	4	7,835	0.05%
2022/11/15	3	32.52	1	32.05	32.85	2	7,443	0.03%
2022/10/27	1	27.75	1	27.75	27.75	0	6,384	0.00%
2022/10/18	0	0.00	1	28.00	28.05	-1	6,454	-0.02%
2022/10/17	0	0.00	20	27.40	27.70	-20	6,913	-0.29%
2022/10/14	0.1	27.63	0	0.00	27.65	0.1	7,764	0.00%
2022/10/12	1	27.65	0	0.00	27.85	1	8,092	0.01%
2022/10/06	0	27.90	0	0.00	27.90	0	8,139	0.00%
2022/10/05	0	28.20	0	0.00	28.10	0	8,150	0.00%
2022/10/04	0	28.00	1	28.00	28.15	-1	8,150	-0.01%
2022/10/03	2.1	27.90	2	27.75	27.75	0.1	8,291	0.00%
2022/09/30	1	28.75	0	0.00	28.50	1	8,389	0.01%
2022/09/28	0	28.10	0	0.00	28.05	0	8,293	0.00%
2022/09/26	0.1	28.21	0	0.00	28.30	0.1	8,345	0.00%
2022/09/22	0	29.35	0	0.00	29.10	0	8,454	0.00%
2022/09/21	10	30.20	0	0.00	30.05	10	8,428	0.12%
2022/09/19	0.1	29.70	0	0.00	29.65	0.1	8,327	0.00%
2022/09/16	0.1	29.85	0	0.00	30.10	0.1	8,368	0.00%
2022/09/15	0.3	30.09	0	0.00	30.20	0.3	8,302	0.00%
2022/09/14	10	30.25	0	0.00	30.20	10	8,269	0.12%
2022/09/13	0.7	30.15	0	0.00	30.35	0.7	8,232	0.01%
2022/08/29	1	28.55	0	0.00	28.55	1	8,047	0.01%
2022/08/17	0	0.00	1	29.00	29.10	-1	8,494	-0.01%
2022/08/16	0	0.00	1	28.95	28.75	-1	8,460	-0.01%
2022/07/29	0	0.00	1	26.95	26.80	-1	8,488	-0.01%
2022/07/28	1	27.45	0	0.00	27.35	1	8,409	0.01%
2022/07/22	1	27.30	1	27.40	27.50	0	8,195	0.00%
2022/07/21	1	26.40	11	25.98	26.55	-10	7,790	-0.13%
2022/07/20	4	27.85	2	27.95	27.70	2	7,145	0.03%
2022/07/04	1	28.70	0	0.00	28.65	1	6,706	0.01%
2022/07/01	0	0.00	3	29.32	28.70	-3	6,695	-0.04%
2022/06/15	1	30.95	0	0.00	30.75	1	6,505	0.02%
2022/06/08	2	31.80	0	0.00	31.90	2	6,718	0.03%
2022/06/02	0	0.00	1	31.25	31.10	-1	6,702	-0.01%
2022/05/12	0	0.00	1	29.05	29.00	-1	6,675	-0.01%
2022/05/11	0	0.00	2	29.58	29.50	-2	6,638	-0.03%
2022/05/09	0	0.00	0	30.35	30.00	0	6,549	0.00%
2022/05/05	1	31.45	1	31.55	31.55	0	6,481	0.00%
2022/04/26	1	32.15	0	0.00	31.90	1	6,488	0.02%
2022/04/21	3	32.32	0	0.00	32.40	3	5,908	0.05%
2022/04/20	1	31.50	0	0.00	31.65	1	5,624	0.02%
2022/04/15	0	0.00	22	31.00	30.95	-22	5,598	-0.39%
2022/04/12	1	30.95	0	0.00	30.75	1	5,697	0.02%
2022/04/11	1	31.10	0	0.00	31.10	1	5,680	0.02%
2022/04/08	3	31.45	0	0.00	31.40	3	5,690	0.05%
2022/04/07	17	31.56	0	0.00	31.05	17	5,707	0.30%
2022/03/21	0	0.00	1	31.50	31.35	-1	5,454	-0.02%
2022/03/11	0	0.00	3	30.35	30.20	-3	5,365	-0.06%
2022/03/10	1	30.50	1	30.60	30.70	0	5,337	0.00%
2022/03/08	1	30.00	0	0.00	29.85	1	5,272	0.02%
2022/03/01	1	32.50	0	0.00	32.60	1	5,214	0.02%
2022/02/21	0	0.00	1	33.20	33.30	-1	5,007	-0.02%
2022/02/17	5	33.29	4	33.25	33.35	1	4,966	0.02%
2022/02/08	3	32.65	0	0.00	32.65	3	4,819	0.06%
2022/01/17	0	0.00	0	32.75	32.65	0	4,966	0.00%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2021/12/08	0	0.00	0.2	33.75	33.95	-0.2	5,866	0.00%
2021/12/03	1	32.80	0	0.00	32.70	1	5,831	0.02%
2021/11/30	0	0.00	34	32.80	32.05	-34	5,852	-0.58%
2021/11/26	0	0.00	4	33.35	33.25	-4	5,718	-0.07%
2021/11/24	1	33.85	0	0.00	34.00	1	5,811	0.02%
2021/11/23	1	34.05	0	0.00	33.80	1	5,893	0.02%
2021/11/22	1	34.35	0	0.00	34.35	1	5,990	0.02%
2021/11/19	0	0.00	0	34.80	34.70	0	6,017	0.00%
2021/11/18	1	35.15	0	0.00	34.95	1	6,019	0.02%
2021/11/16	30	34.86	0	0.00	34.85	30	6,028	0.50%
2021/10/27	0	0.00	1	35.05	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	4	34.71	35.00	-4	6,157	-0.06%
2021/10/22	3	34.00	1	33.90	33.70	2	6,100	0.03%
2021/10/19	0	0.00	1	33.25	33.30	-1	5,954	-0.02%
2021/10/15	1	33.25	0	0.00	33.20	1	6,101	0.02%
2021/10/07	0	0.00	5	33.05	33.25	-5	6,393	-0.08%
2021/09/16	0	0.00	0.1	33.90	33.75	-0.1	8,017	0.00%
2021/09/14	0	0.00	1	34.00	33.95	-1	8,094	-0.01%
2021/09/13	4	33.63	3	34.03	34.05	1	8,094	0.01%
2021/09/03	5	32.60	0	0.00	32.75	5	8,440	0.06%
2021/09/01	3	32.88	0	0.00	32.95	3	8,526	0.04%
2021/08/31	1	32.50	0	0.00	32.95	1	8,590	0.01%
2021/08/27	1	32.45	0	0.00	32.35	1	9,011	0.01%
2021/08/16	0	0.00	2	34.28	33.60	-2	10,836	-0.02%
2021/08/02	0	0.00	1	35.30	35.50	-1	12,561	-0.01%
2021/07/27	2	35.70	0	0.00	35.80	2	12,822	0.02%
2021/07/23	1	35.75	0	0.00	35.80	1	13,342	0.01%
2021/07/19	3	36.88	0	0.00	37.05	3	13,748	0.02%
2021/07/16	0	0.00	3	37.80	37.70	-3	13,846	-0.02%
2021/07/15	1	37.25	1	37.90	37.50	0	13,853	0.00%
2021/07/13	0	0.00	1	38.25	38.15	-1	13,985	-0.01%
2021/07/09	0	0.00	8	38.55	38.75	-8	14,034	-0.06%
2021/07/07	1	37.70	0	0.00	37.90	1	14,048	0.01%
2021/07/06	5	37.67	0	0.00	38.05	5	13,988	0.04%
2021/07/05	2	37.98	1	38.15	38.05	1	14,059	0.01%
2021/07/01	12	39.23	25	39.88	38.55	-13	13,949	-0.09%
2021/06/30	0	0.00	12	39.00	39.30	-12	13,720	-0.09%
2021/06/29	1	37.50	5	37.62	37.65	-4	13,289	-0.03%
2021/06/28	8	38.54	3	38.47	38.15	5	13,265	0.04%
2021/06/25	0	0.00	2	37.80	37.55	-2	13,125	-0.02%
2021/06/22	0	0.00	1	36.40	36.40	-1	13,272	-0.01%
2021/06/21	7	35.79	0	0.00	35.90	7	13,422	0.05%
2021/06/18	1	37.05	1	36.70	36.25	0	13,354	0.00%
2021/06/15	4	36.46	6	36.53	36.40	-2	13,571	-0.01%
2021/06/11	2	36.95	0	0.00	36.90	2	13,716	0.01%
2021/06/09	1	38.25	0	0.00	37.35	1	13,743	0.01%
2021/06/08	1	38.35	0	0.00	38.35	1	13,778	0.01%
2021/06/07	0	0.00	1	38.30	39.00	-1	14,019	-0.01%
2021/06/04	1	38.00	0	0.00	38.05	1	13,859	0.01%
2021/06/03	3	38.25	1	38.20	38.50	2	13,728	0.01%
2021/06/02	2	37.53	0	0.00	37.85	2	13,682	0.01%
2021/05/31	8	37.11	1	37.40	37.65	7	13,578	0.05%
2021/05/28	0	0.00	1	38.25	38.25	-1	13,299	-0.01%
2021/05/27	2	38.40	0	0.00	38.35	2	13,175	0.02%
2021/05/26	0	0.00	5	37.55	37.80	-5	12,960	-0.04%
2021/05/24	3	36.75	3	37.07	36.80	0	12,634	0.00%
2021/05/21	0	0.00	0.3	35.95	36.10	-0.3	12,440	0.00%
2021/05/19	1.3	34.84	1	35.00	35.35	0.3	12,171	0.00%
2021/05/18	1	32.60	1	32.90	34.25	0	11,971	0.00%
2021/05/13	2	30.00	9	30.73	30.70	-7	11,453	-0.06%
2021/05/12	0	0.00	1	31.80	30.85	-1	11,283	-0.01%
2021/05/11	0	0.00	5	34.05	33.65	-5	11,051	-0.05%
2021/05/03	0	0.00	2	34.35	34.90	-2	10,788	-0.02%
2021/04/28	0	0.00	28	36.87	37.50	-28	10,340	-0.27%
2021/04/26	0	0.00	1	35.20	35.20	-1	10,130	-0.01%
2021/04/23	0	0.00	1	35.05	35.00	-1	10,138	-0.01%
2021/04/22	0	0.00	5	34.91	35.00	-5	10,142	-0.05%
2021/04/20	0	0.00	1	36.35	36.50	-1	10,093	-0.01%
2021/04/19	6	35.87	11	36.02	36.15	-5	10,331	-0.05%
2021/04/16	9	35.23	1	35.30	35.40	8	10,404	0.08%
2021/04/15	0	0.00	2	34.73	34.50	-2	10,405	-0.02%
2021/04/14	10	34.05	1	34.50	34.10	9	10,344	0.09%
2021/04/13	1	34.65	4	34.60	34.25	-3	10,358	-0.03%
2021/04/12	0	0.00	10	34.30	34.35	-10	10,205	-0.10%
2021/04/09	0	0.00	3	34.02	34.15	-3	10,219	-0.03%
2021/04/08	1	33.30	0	0.00	33.50	1	10,166	0.01%
2021/04/07	1	33.45	1	33.55	33.55	0	10,223	0.00%
2021/03/30	1	33.05	1.4	33.01	33.10	-0.4	9,992	0.00%
2021/03/29	2	32.75	0	0.00	33.10	2	10,029	0.02%
2021/03/26	0	0.00	6	33.01	32.95	-6	10,034	-0.06%
2021/03/24	0	0.00	1	33.00	31.85	-1	9,895	-0.01%
2021/03/23	2	32.45	1	32.65	32.35	1	9,807	0.01%
2021/03/18	3	33.30	3	33.15	33.10	0	9,850	0.00%
2021/03/17	3	33.00	3	33.00	32.95	0	9,958	0.00%
2021/03/16	3	32.60	3	32.60	32.75	0	10,270	0.00%
2021/03/12	0	0.00	1	31.95	32.15	-1	10,378	-0.01%
2021/03/11	0	0.00	17	32.09	32.25	-17	10,357	-0.16%
2021/03/10	1	30.95	1	31.05	31.00	0	10,132	0.00%
2021/03/09	5	30.80	2	30.70	31.10	3	10,283	0.03%
2021/03/03	0	0.00	3	30.35	30.30	-3	11,056	-0.03%
2021/02/23	10	30.15	0	0.00	30.30	10	11,911	0.08%
2021/02/22	0	0.00	3	29.60	29.65	-3	12,299	-0.02%
2021/02/19	6	29.12	0	0.00	29.50	6	12,681	0.05%
2021/02/18	10	29.55	1	29.55	29.55	9	13,063	0.07%
2021/02/17	2	29.20	2	29.18	29.05	0	13,357	0.00%
2021/02/03	2	29.05	0	0.00	29.00	2	14,616	0.01%
2021/01/27	1	28.95	0	0.00	28.75	1	15,262	0.01%
2021/01/26	1	28.80	0	0.00	28.90	1	15,242	0.01%
2021/01/21	0	0.00	10	28.60	28.45	-10	15,323	-0.07%
2021/01/20	1	28.35	0	0.00	28.25	1	15,336	0.01%
2021/01/18	2	28.85	0	0.00	29.20	2	15,069	0.01%
2021/01/15	0	0.00	0.7	29.20	29.30	-0.7	15,015	0.00%
2021/01/14	1	29.10	0	0.00	29.05	1	15,025	0.01%
2021/01/12	4	28.96	4	29.35	29.05	0	14,870	0.00%
2021/01/07	0	0.00	4	30.60	30.85	-4	14,180	-0.03%
2021/01/06	5	30.88	0	0.00	30.75	5	14,119	0.04%
2020/12/31	0	0.00	13	31.40	31.40	-13	14,003	-0.09%
2020/12/29	1	31.25	2	31.15	31.05	-1	13,864	-0.01%
2020/12/24	0	0.00	1	30.90	30.55	-1	13,863	-0.01%
2020/12/23	10	30.00	2	30.28	30.55	8	13,884	0.06%
2020/12/18	1	31.05	0	0.00	30.95	1	13,927	0.01%
2020/12/17	1	31.55	0	0.00	31.25	1	13,906	0.01%
2020/12/16	0	0.00	1	31.75	31.55	-1	13,827	-0.01%
2020/12/15	1	30.90	4	30.95	31.15	-3	13,600	-0.02%
2020/12/14	0	0.00	9	31.00	30.95	-9	13,489	-0.07%
2020/12/11	1	31.40	12	31.30	31.30	-11	13,480	-0.08%
2020/12/10	2	32.00	1	32.00	31.95	1	13,240	0.01%
2020/12/08	1	31.30	3	31.30	31.35	-2	12,666	-0.02%
2020/12/07	5	30.89	2	31.00	31.10	3	12,545	0.02%
2020/12/03	1	30.85	3	31.47	31.45	-2	12,348	-0.02%
2020/12/02	2	30.65	0	0.00	31.00	2	12,121	0.02%
2020/12/01	3	30.88	0	0.00	31.00	3	12,023	0.02%
2020/11/30	12	31.28	2	31.30	31.25	10	11,925	0.08%
2020/11/26	1	31.05	0	0.00	31.10	1	11,164	0.01%
2020/11/25	1	31.30	0	0.00	31.40	1	11,203	0.01%
2020/11/24	0	0.00	3	30.73	30.80	-3	11,101	-0.03%
2020/11/23	23	31.48	1	31.55	31.55	22	10,777	0.20%
2020/11/20	0	0.00	5	31.35	31.90	-5	10,402	-0.05%
2020/11/19	0	0.00	8	31.18	31.00	-8	10,081	-0.08%
2020/11/18	2	30.55	0	0.00	31.00	2	9,627	0.02%
2020/11/17	1	30.25	2	30.20	29.90	-1	9,291	-0.01%
2020/11/16	3	29.17	2	29.35	29.50	1	9,028	0.01%
2020/11/13	4	29.20	22	28.87	28.95	-18	8,865	-0.20%
2020/11/12	1	28.40	10	28.45	28.55	-9	8,734	-0.10%
2020/11/11	12	28.64	40	28.68	28.90	-28	8,622	-0.32%
2020/11/10	9	27.49	12	27.60	27.70	-3	7,857	-0.04%
2020/11/06	0	0.00	0.3	26.00	25.85	-0.3	7,014	0.00%
2020/11/04	2	25.40	0	0.00	25.50	2	7,216	0.03%
2020/10/30	3	25.20	0	0.00	25.20	3	7,507	0.04%
2020/10/15	5	26.25	0	0.00	26.25	5	9,184	0.05%
2020/10/12	5	26.45	0	0.00	26.65	5	10,302	0.05%
2020/10/08	3	26.95	0	0.00	26.95	3	10,267	0.03%
2020/10/07	0	0.00	0.5	27.00	26.85	-0.5	10,332	-0.01%
2020/09/25	6	25.73	0	0.00	25.60	6	10,677	0.06%
2020/09/24	1	26.05	0	0.00	26.05	1	10,601	0.01%
2020/09/22	0	0.00	2	26.90	26.80	-2	10,633	-0.02%
2020/09/21	0	0.00	2	27.25	27.20	-2	10,631	-0.02%
2020/09/15	2	27.13	0	0.00	27.25	2	10,878	0.02%
2020/09/14	0	0.00	1	26.95	26.95	-1	11,352	-0.01%
2020/09/11	2	26.85	0	0.00	27.00	2	11,406	0.02%
2020/09/08	0	0.00	0	27.30	27.20	0	11,452	0.00%
2020/09/02	0	0.00	1	27.40	27.55	-1	11,788	-0.01%
2020/08/28	1	28.10	5	28.00	27.90	-4	11,910	-0.03%
2020/08/26	1	27.95	0	0.00	28.00	1	12,358	0.01%
2020/08/24	1	26.85	0	0.00	27.55	1	12,643	0.01%
2020/08/21	10	26.79	0	0.00	26.85	10	13,102	0.08%
2020/08/20	5	26.66	0	0.00	26.70	5	13,735	0.04%
2020/08/19	6	27.53	0	0.00	27.30	6	14,117	0.04%
2020/08/13	5	27.65	0	0.00	27.85	5	14,229	0.04%
2020/08/12	5	28.00	25	28.00	27.90	-20	14,371	-0.14%
2020/08/10	2	28.40	6	28.35	28.45	-4	14,356	-0.03%
2020/08/07	0	0.00	10	28.01	27.95	-10	14,409	-0.07%
2020/08/06	0	0.00	4	27.93	27.75	-4	14,389	-0.03%
2020/08/05	1	27.65	0	0.00	27.65	1	14,422	0.01%
2020/07/31	3	26.63	0	0.00	26.55	3	14,618	0.02%
2020/07/29	3	26.10	3	26.23	26.10	0	14,649	0.00%
2020/07/28	10	26.73	0	0.00	26.50	10	14,507	0.07%
2020/07/27	44	28.25	112	27.10	27.00	-68	14,324	-0.47%	大賣/
2020/07/24	0	0.00	1	29.45	29.30	-1	13,863	-0.01%
2020/07/23	1	30.05	2	30.18	30.00	-1	13,831	-0.01%
2020/07/20	1	29.30	5	29.10	29.50	-4	13,691	-0.03%
2020/07/17	8	30.09	1	30.35	29.70	7	13,678	0.05%
2020/07/16	18	29.68	0	0.00	29.95	18	13,319	0.14%
2020/07/10	0	0.00	0	28.60	28.30	0	12,950	0.00%
2020/07/09	7	29.00	0	0.00	28.95	7	12,859	0.05%
2020/06/29	0	0.00	3	28.50	28.50	-3	13,132	-0.02%
2020/06/16	1	28.70	0	0.00	29.05	1	13,131	0.01%
2020/06/15	0	0.00	3	28.60	28.30	-3	13,300	-0.02%
2020/06/11	1	29.55	0	0.00	29.35	1	13,386	0.01%
2020/06/09	70	30.24	0	0.00	30.25	70	13,570	0.52%
2020/06/08	0	0.00	53	30.15	30.40	-53	13,595	-0.39%
2020/06/05	2	30.10	0	0.00	30.20	2	13,451	0.01%
2020/06/03	0	0.00	4	30.08	30.10	-4	13,426	-0.03%
2020/06/01	4	29.44	0	0.00	29.40	4	12,974	0.03%
2020/05/29	0	0.00	3	29.15	29.55	-3	12,915	-0.02%
2020/05/28	10	29.21	1	29.70	29.00	9	12,634	0.07%
2020/05/27	19	30.10	8	30.17	29.65	11	12,217	0.09%
2020/05/26	1	29.30	6	29.25	29.60	-5	11,611	-0.04%
2020/05/22	23	27.59	0	0.00	27.50	23	10,984	0.21%
2020/05/21	5	27.91	11	28.30	28.45	-6	10,759	-0.06%
2020/05/20	2	27.40	2	27.20	27.40	0	10,483	0.00%
2020/05/15	3	26.75	0	0.00	26.65	3	10,262	0.03%
2020/05/14	3	26.83	0	0.00	26.95	3	10,183	0.03%
2020/05/12	4	27.88	0	0.00	27.75	4	9,962	0.04%
2020/05/11	0	0.00	2	28.30	28.10	-2	9,872	-0.02%
2020/05/08	2	28.10	0	0.00	27.75	2	9,706	0.02%
2020/05/06	7	27.32	0	0.00	27.30	7	9,474	0.07%
2020/05/04	2	27.75	0	0.00	28.10	2	9,382	0.02%
2020/04/30	3	28.08	0	0.00	28.20	3	9,314	0.03%
2020/04/28	1	27.30	0	0.00	27.20	1	9,097	0.01%
2020/04/27	2	27.80	1	27.80	27.80	1	9,200	0.01%
2020/04/22	2	26.90	0	0.00	26.95	2	8,917	0.02%
2020/04/21	1	27.60	0	0.00	27.30	1	8,813	0.01%
2020/04/20	1	28.90	0	0.00	28.90	1	8,633	0.01%
2020/04/17	5	29.15	0	0.00	28.55	5	8,610	0.06%
2020/04/08	0	0.00	1	26.95	27.30	-1	8,102	-0.01%
2020/03/31	2	26.30	0	0.00	25.65	2	7,418	0.03%
2020/03/26	5	25.50	5	26.15	25.75	0	7,008	0.00%
2020/03/25	23	25.16	23	25.57	25.20	0	6,976	0.00%
2020/03/20	2	24.15	0	0.00	23.35	2	6,717	0.03%
2020/03/19	1	24.20	0	0.00	22.90	1	6,479	0.02%
2020/03/13	0	0.00	1	27.65	28.30	-1	5,764	-0.02%
2020/03/10	4	31.95	0	0.00	31.75	4	5,237	0.08%
2020/03/09	0	0.00	1	32.30	32.05	-1	5,207	-0.02%
2020/03/05	1	34.15	0	0.00	34.15	1	5,069	0.02%
2020/02/26	0	0.00	1	34.15	34.05	-1	4,993	-0.02%
2020/02/20	8	35.21	0	0.00	35.00	8	4,988	0.16%
2020/02/17	5	34.75	0	0.00	35.05	5	5,289	0.09%
2020/02/06	0	0.00	1	35.05	35.25	-1	5,250	-0.02%
2020/01/30	5	35.86	2	35.35	35.20	3	5,193	0.06%
2020/01/20	20	38.80	0	0.00	38.80	20	4,950	0.40%
2020/01/17	5	38.80	0	0.00	38.80	5	5,002	0.10%
2020/01/08	10	38.95	0	0.00	38.70	10	5,998	0.17%
2019/12/30	20	39.50	0	0.00	39.35	20	6,259	0.32%
2019/12/26	10	39.55	0	0.00	39.60	10	6,326	0.16%
2019/12/24	0	0.00	1	39.90	39.70	-1	6,488	-0.02%
2019/12/23	20	39.85	0	0.00	39.95	20	6,621	0.30%
2019/12/17	10	38.80	0	0.00	39.30	10	6,619	0.15%
2019/12/13	1	39.15	0	0.00	39.10	1	6,600	0.02%
2019/12/11	1	38.95	0	0.00	39.20	1	6,565	0.02%
2019/12/04	1	38.90	0	0.00	38.60	1	6,720	0.01%
2019/11/29	0	0.00	1	39.70	39.75	-1	6,746	-0.01%
2019/11/27	2	40.88	0	0.00	40.70	2	6,840	0.03%
2019/11/25	0	0.00	2	40.80	40.65	-2	6,723	-0.03%
2019/11/22	1	40.55	1	40.70	41.00	0	6,768	0.00%
2019/11/21	0	0.00	1	40.55	40.50	-1	6,762	-0.01%
2019/11/19	1	40.50	1	40.30	40.45	0	6,856	0.00%
2019/11/18	1	40.70	0	0.00	40.35	1	6,888	0.01%
2019/11/11	4	40.63	0	0.00	40.70	4	6,706	0.06%
2019/11/07	2	41.20	0	0.00	41.30	2	6,675	0.03%
2019/10/22	0	0.00	1	41.20	41.20	-1	6,504	-0.02%
2019/10/21	4	42.00	0	0.00	41.55	4	6,421	0.06%
2019/10/17	1	40.75	5	40.10	40.75	-4	6,125	-0.07%
2019/10/16	0	0.00	5	39.50	39.85	-5	5,933	-0.08%
2019/09/26	2	39.85	2	39.75	39.80	0	5,823	0.00%
2019/09/25	1	39.40	1	39.40	39.30	0	5,765	0.00%
2019/09/10	0	0.00	2	39.08	39.45	-2	5,991	-0.03%
2019/09/09	0	0.00	1	39.65	39.45	-1	5,982	-0.02%
2019/09/04	0	0.00	1	39.40	39.45	-1	5,899	-0.02%
2019/08/30	0	0.00	4	38.98	39.20	-4	5,946	-0.07%
2019/08/29	0	0.00	3	38.55	38.55	-3	5,852	-0.05%
2019/08/27	2	38.25	2	37.90	37.90	0	5,897	0.00%
2019/08/26	1	38.00	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	2	38.40	38.60	-2	5,952	-0.03%
2019/08/22	1	38.00	0	0.00	38.25	1	5,925	0.02%
2019/08/21	3	38.05	0	0.00	38.30	3	5,955	0.05%
2019/08/19	1	37.70	0	0.00	37.70	1	5,859	0.02%
2019/08/15	5	37.80	0	0.00	38.00	5	5,866	0.09%
2019/08/13	2	37.15	0	0.00	36.95	2	5,911	0.03%
2019/07/25	0	0.00	1	39.45	39.25	-1	5,933	-0.02%
2019/07/19	0	0.00	20	39.24	39.20	-20	5,738	-0.35%
2019/07/17	0	0.00	5	38.80	38.80	-5	5,688	-0.09%
2019/07/16	0	0.00	2	38.75	38.80	-2	5,666	-0.04%
2019/07/11	1	38.45	0	0.00	38.45	1	5,695	0.02%
2019/07/09	5	37.65	0	0.00	37.65	5	5,665	0.09%
2019/07/08	1	37.70	0	0.00	37.85	1	5,665	0.02%
2019/07/05	0	0.00	1	39.00	39.10	-1	5,660	-0.02%
2019/06/25	0	0.00	1	37.95	38.05	-1	5,658	-0.02%
2019/06/20	2	38.25	0	0.00	37.85	2	5,747	0.03%
2019/06/18	0	0.00	1	37.50	37.50	-1	5,679	-0.02%
2019/06/11	1	37.70	0	0.00	37.70	1	5,706	0.02%
2019/06/10	3	37.35	0	0.00	37.50	3	5,632	0.05%
2019/06/06	0	0.00	16	37.19	37.20	-16	5,621	-0.28%
2019/06/05	2	36.73	15	36.75	36.70	-13	5,659	-0.23%
2019/06/04	0	0.00	11	36.50	36.50	-11	5,637	-0.20%
2019/06/03	5	35.85	1	36.00	36.10	4	5,674	0.07%
2019/05/31	2	35.85	0	0.00	35.85	2	5,646	0.04%
2019/05/29	0	0.00	2	35.70	35.70	-2	5,631	-0.04%
2019/05/16	1	36.00	1	36.35	36.15	0	5,472	0.00%
2019/05/10	25	35.90	1	36.40	36.05	24	5,562	0.43%
2019/05/09	4	36.10	0	0.00	36.20	4	5,674	0.07%
2019/05/06	1	36.40	0	0.00	36.45	1	5,712	0.02%
2019/05/03	4	36.65	0	0.00	36.70	4	5,754	0.07%
2019/04/29	2	37.50	0	0.00	37.50	2	5,751	0.03%
2019/04/23	0	0.00	1	37.90	37.50	-1	5,959	-0.02%
2019/04/22	0	0.00	3	37.60	37.60	-3	5,930	-0.05%
2019/04/18	2	37.40	1	37.50	37.50	1	5,992	0.02%
2019/04/17	0	0.00	16	37.54	37.80	-16	6,005	-0.27%
2019/04/11	0	0.00	1	36.65	36.30	-1	5,937	-0.02%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/09	5	36.50	0	0.00	36.60	5	5,857	0.09%
2019/04/08	1	36.70	0	0.00	36.40	1	5,852	0.02%
2019/04/02	5	36.30	0	0.00	36.10	5	5,729	0.09%
2019/04/01	1	36.25	0	0.00	36.65	1	5,610	0.02%
2019/03/26	8	37.75	0	0.00	37.90	8	5,034	0.16%
2019/03/20	1	38.30	0	0.00	38.30	1	5,057	0.02%
2019/03/15	0	0.00	1	39.30	39.25	-1	5,418	-0.02%
2019/03/12	3	38.60	1	38.90	39.10	2	5,447	0.04%
2019/03/08	2	38.50	0	0.00	38.95	2	5,485	0.04%
2019/03/07	0	0.00	1	39.40	38.75	-1	5,569	-0.02%
2019/03/04	1	38.20	0	0.00	38.65	1	5,485	0.02%
2019/02/27	10	38.40	10	38.55	38.80	0	5,392	0.00%
2019/02/21	0	0.00	1	37.60	37.85	-1	5,213	-0.02%
2019/02/18	0	0.00	1	37.50	37.25	-1	5,128	-0.02%
2019/02/13	2	36.73	0	0.00	37.10	2	5,032	0.04%
2019/01/29	0	0.00	3	36.55	36.55	-3	4,729	-0.06%
2019/01/25	0	0.00	13	36.44	36.05	-13	4,649	-0.28%
2019/01/24	1	35.90	0	0.00	36.25	1	4,597	0.02%
2019/01/23	0	0.00	1	35.70	36.30	-1	4,561	-0.02%
2019/01/22	0	0.00	1	35.80	35.45	-1	4,540	-0.02%
2019/01/18	1	35.30	0	0.00	35.60	1	4,542	0.02%
2019/01/17	1	35.20	2	35.80	35.65	-1	4,497	-0.02%
2019/01/16	1	35.45	6	35.58	35.55	-5	4,450	-0.11%
2019/01/14	1	34.30	0	0.00	34.25	1	4,246	0.02%
2019/01/10	1	34.25	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	1	34.65	34.70	-1	4,212	-0.02%
2019/01/07	0	0.00	7	33.79	33.90	-7	4,158	-0.17%
2018/12/25	1	31.80	1	31.90	31.90	0	4,417	0.00%
2018/12/14	1	31.30	0	0.00	31.90	1	4,578	0.02%
2018/12/03	0	0.00	4	34.05	34.15	-4	4,199	-0.10%
2018/11/07	0	0.00	2	32.00	32.20	-2	4,169	-0.05%
2018/10/31	0	0.00	1	31.35	31.35	-1	4,224	-0.02%
2018/10/26	1	29.20	1	29.60	29.55	0	4,119	0.00%
2018/10/25	1	29.55	0	0.00	29.55	1	4,153	0.02%
2018/10/18	10	29.40	0	0.00	29.60	10	4,539	0.22%
2018/10/12	4	29.15	0	0.00	29.80	4	4,583	0.09%
2018/10/11	2	30.10	0	0.00	29.20	2	4,673	0.04%
2018/10/09	1	31.60	0	0.00	31.70	1	4,584	0.02%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/09/25	0	0.00	2	32.30	32.10	-2	4,693	-0.04%
2018/09/14	0	0.00	0.7	31.75	31.65	-0.7	4,949	-0.01%
2018/09/12	2	31.20	0	0.00	31.50	2	5,029	0.04%
2018/09/11	2	31.15	0	0.00	31.25	2	5,384	0.04%
2018/09/10	2	31.85	0	0.00	31.35	2	5,473	0.04%
2018/09/05	2	33.00	0	0.00	32.75	2	5,587	0.04%
2018/08/31	0	0.00	2	33.50	33.85	-2	5,646	-0.04%
2018/08/29	0	0.00	3	33.80	33.75	-3	5,743	-0.05%
2018/08/22	2	34.05	0	0.00	33.95	2	6,121	0.03%
2018/08/16	3	32.60	0	0.00	32.50	3	6,048	0.05%
2018/08/14	1	33.50	0	0.00	33.60	1	6,034	0.02%
2018/08/03	2	33.60	0	0.00	33.50	2	6,412	0.03%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/07/05	1	35.60	0	0.00	35.50	1	6,280	0.02%
2018/07/02	1	35.50	1	35.45	35.15	0	6,350	0.00%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/13	1	37.20	0	0.00	37.20	1	5,174	0.02%
2018/06/12	0	0.00	1	37.40	37.20	-1	5,305	-0.02%
2018/06/11	1	37.40	0	0.00	37.65	1	5,290	0.02%
2018/06/07	1	37.30	0	0.00	37.65	1	5,321	0.02%
2018/05/30	1	36.10	0	0.00	36.10	1	5,078	0.02%
2018/05/04	0	0.00	1	37.00	37.00	-1	5,271	-0.02%
2018/04/27	1	36.55	0	0.00	36.70	1	5,523	0.02%
2018/04/24	2	36.40	0	0.00	36.50	2	5,568	0.04%
2018/04/02	0	0.00	1	38.85	38.85	-1	4,814	-0.02%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/23	1	37.80	0	0.00	37.95	1	4,797	0.02%
2018/03/20	1	37.85	0	0.00	38.05	1	4,893	0.02%
2018/03/14	2	37.18	1	37.05	37.30	1	4,695	0.02%
2018/03/12	0	0.00	0.6	37.10	37.00	-0.6	4,645	-0.01%
2018/03/08	2	36.50	0	0.00	36.35	2	4,601	0.04%
2018/01/24	0	0.00	13	39.45	39.45	-13	3,984	-0.33%