元大高股息 (0056)-彰銀券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.1	35.71	19	35.69	35.78	8.1	41,611	0.02%
2025/01/20	9	35.52	0	0.00	35.52	9	41,481	0.02%
2025/01/17	82.4	35.38	2	35.38	35.35	80.4	41,823	0.19%
2025/01/16	23.2	36.49	0	0.00	36.39	23.2	40,543	0.06%
2025/01/15	59.8	36.31	0	0.00	36.12	59.8	39,639	0.15%
2025/01/14	13.1	36.25	0.1	36.34	36.36	13	38,662	0.03%
2025/01/13	72.5	36.04	0	0.00	36.00	72.5	38,829	0.19%
2025/01/10	36.6	36.54	1	36.60	36.56	35.6	37,081	0.10%
2025/01/09	23.6	36.94	0	0.00	36.73	23.6	37,117	0.06%
2025/01/08	35	37.31	5	37.33	37.30	30	35,935	0.08%
2025/01/07	36	37.33	11.5	37.38	37.30	24.5	36,196	0.07%
2025/01/06	57	37.18	5	37.20	37.22	52	36,145	0.14%
2025/01/03	9.3	36.76	0	0.00	36.78	9.3	35,720	0.03%
2025/01/02	16.2	36.71	0	0.00	36.70	16.2	35,828	0.05%
2024/12/31	16.5	36.60	0	0.00	36.68	16.5	35,265	0.05%
2024/12/30	10.6	36.96	0	0.00	36.83	10.6	35,806	0.03%
2024/12/27	3.3	37.04	0.1	37.08	37.05	3.2	36,357	0.01%
2024/12/26	6	37.02	3.2	37.07	37.09	2.9	36,703	0.01%
2024/12/25	26.6	37.05	1.1	37.00	36.99	25.5	36,736	0.07%
2024/12/24	11	36.98	2.4	36.99	36.96	8.6	36,759	0.02%
2024/12/23	3	36.81	2.1	36.85	36.85	0.9	36,795	0.00%
2024/12/20	38	36.53	0	0.00	36.42	38	36,808	0.10%
2024/12/19	17.2	36.50	0	0.00	36.63	17.2	36,492	0.05%
2024/12/18	1	36.38	0	0.00	36.80	1	36,121	0.00%
2024/12/17	17.4	36.51	9	36.53	36.48	8.4	36,041	0.02%
2024/12/16	53.7	36.78	0	0.00	36.54	53.7	35,845	0.15%
2024/12/13	15	36.81	0	0.00	36.88	15	35,158	0.04%
2024/12/12	0.2	37.07	21	37.03	37.02	-20.9	34,683	-0.06%
2024/12/11	26.3	36.93	0	0.00	36.91	26.3	34,701	0.08%
2024/12/10	8.2	37.09	3	37.11	37.05	5.2	34,453	0.01%
2024/12/09	17.1	37.23	1.2	37.23	37.30	15.9	34,541	0.05%
2024/12/06	0	0.00	1	37.35	37.30	-1	34,545	0.00%
2024/12/05	36.5	37.14	0	0.00	37.21	36.5	34,446	0.11%
2024/12/04	5	37.04	0	0.00	37.09	5	34,574	0.01%
2024/12/03	16.5	37.06	3.2	37.03	37.05	13.2	35,545	0.04%
2024/12/02	1	36.85	2	36.95	37.02	-1	35,261	0.00%
2024/11/29	20	36.38	7.3	36.35	36.60	12.7	35,078	0.04%
2024/11/28	29.8	36.44	10	36.39	36.50	19.8	34,705	0.06%
2024/11/27	81.5	36.83	0	0.00	36.71	81.5	33,867	0.24%
2024/11/26	15.1	37.21	0	0.00	37.31	15.1	32,482	0.05%
2024/11/25	34	37.57	20	37.48	37.48	14	32,293	0.04%
2024/11/22	7	37.37	6	37.40	37.33	1	32,291	0.00%
2024/11/21	8	36.97	22	37.01	37.10	-14	32,283	-0.04%
2024/11/20	19.3	37.17	0	0.00	37.10	19.3	32,075	0.06%
2024/11/19	7	37.03	0	0.00	37.25	7	31,902	0.02%
2024/11/18	35.2	36.99	31	36.97	37.00	4.2	31,696	0.01%
2024/11/15	30.1	37.15	1	37.17	37.14	29.1	31,188	0.09%
2024/11/14	47.2	37.09	1.6	37.20	37.08	45.6	31,246	0.15%
2024/11/13	56.5	37.42	1.3	37.43	37.49	55.2	30,369	0.18%
2024/11/12	63.2	37.61	5	37.61	37.52	58.2	29,998	0.19%
2024/11/11	33.5	37.99	26	38.07	38.08	7.5	29,138	0.03%
2024/11/08	1	38.15	3	38.37	38.13	-2	28,899	-0.01%
2024/11/07	8	38.07	4	38.16	38.16	4	28,964	0.01%
2024/11/06	1	37.81	3	37.87	37.79	-2	28,982	-0.01%
2024/11/05	27.1	37.39	0	0.00	37.68	27.1	29,104	0.09%
2024/11/04	11	37.34	0	0.00	37.48	11	30,076	0.04%
2024/11/01	59.2	36.89	0	0.00	37.34	59.2	31,838	0.19%
2024/10/30	26.6	37.42	0	0.00	37.42	26.6	31,978	0.08%
2024/10/29	69.5	37.40	0.6	37.55	37.49	68.9	31,775	0.22%
2024/10/28	8	37.90	0	38.12	37.94	8	30,990	0.03%
2024/10/25	24.2	37.95	0.1	37.99	37.97	24.1	31,363	0.08%
2024/10/24	40.4	37.83	1	37.81	37.81	39.4	32,058	0.12%
2024/10/23	33.1	38.10	3	38.16	38.01	30.1	32,708	0.09%
2024/10/22	9	38.18	10	38.06	38.16	-1	32,661	0.00%
2024/10/21	9	38.09	1	38.13	38.09	8	33,633	0.02%
2024/10/18	43.1	38.11	2	38.01	38.06	41.1	34,340	0.12%
2024/10/17	59.2	38.05	0.5	38.08	38.12	58.7	34,334	0.17%
2024/10/16	84.2	38.84	17	38.91	39.02	67.2	34,050	0.20%
2024/10/15	29.6	38.94	25.9	39.05	39.10	3.8	33,632	0.01%
2024/10/14	57	38.62	3	38.65	38.70	54	34,111	0.16%
2024/10/11	15.5	38.60	0	0.00	38.60	15.5	34,137	0.05%
2024/10/09	16.5	38.45	0.4	38.63	38.43	16	33,980	0.05%
2024/10/08	46	38.35	0	0.00	38.43	46	33,813	0.14%
2024/10/07	23.8	38.50	3.3	38.52	38.64	20.5	33,414	0.06%
2024/10/04	65.3	38.27	0.3	38.62	38.35	65	33,221	0.20%
2024/10/01	14.2	38.51	0.1	38.63	38.57	14.2	32,581	0.04%
2024/09/30	3.9	38.72	31	38.82	38.66	-27.1	32,043	-0.08%
2024/09/27	4	38.99	4	38.96	39.01	0	31,992	0.00%
2024/09/26	6	38.84	2.6	38.87	38.75	3.4	32,850	0.01%
2024/09/25	23.5	38.50	5.3	38.72	38.73	18.3	33,646	0.05%
2024/09/24	17	38.14	4	38.06	38.24	13	33,709	0.04%
2024/09/23	12.8	38.25	2	38.22	38.25	10.8	33,817	0.03%
2024/09/20	0	0.00	36	38.21	38.15	-36	34,146	-0.11%
2024/09/19	1	37.71	0.3	38.00	37.97	0.7	34,336	0.00%
2024/09/18	19.3	37.74	19	37.66	37.72	0.3	34,587	0.00%
2024/09/16	17.1	37.89	0.1	37.90	37.98	17	34,423	0.05%
2024/09/13	1	37.90	0	0.00	37.82	1	34,476	0.00%
2024/09/12	4.1	37.78	21	37.65	37.77	-17	34,624	-0.05%
2024/09/11	18	37.19	0	0.00	37.15	18	34,675	0.05%
2024/09/10	19	37.31	5	37.63	37.18	14	34,657	0.04%
2024/09/09	46.8	37.29	0	0.00	37.66	46.8	34,280	0.14%
2024/09/06	9.6	37.77	10	37.92	37.87	-0.5	34,090	0.00%
2024/09/05	28.7	37.78	0	0.00	37.63	28.7	33,990	0.08%
2024/09/04	123	37.80	0	0.00	37.59	123	33,957	0.36%	大買/鉅額交易
2024/09/03	1	39.06	3	39.11	38.98	-2	32,915	-0.01%
2024/09/02	0	0.00	23	39.16	39.06	-23	33,026	-0.07%
2024/08/30	0.2	39.08	1.5	39.08	39.06	-1.3	33,193	0.00%
2024/08/29	18.4	38.79	0.3	38.96	39.01	18.1	33,286	0.05%
2024/08/28	0.1	38.85	55.3	38.84	38.99	-55.2	33,323	-0.17%
2024/08/27	19	38.84	0.3	38.87	38.87	18.7	33,520	0.06%
2024/08/26	18.8	38.76	0	0.00	39.02	18.8	33,677	0.06%
2024/08/23	7	38.32	0	0.00	38.61	7	33,641	0.02%
2024/08/22	6	38.57	0	0.00	38.58	6	33,645	0.02%
2024/08/21	5.6	38.71	0.2	38.63	38.66	5.4	34,132	0.02%
2024/08/20	0	0.00	1	39.00	38.91	-1	34,163	0.00%
2024/08/19	0	0.00	5	38.92	38.83	-5	34,359	-0.01%
2024/08/16	1	38.72	0	0.00	38.82	1	34,635	0.00%
2024/08/15	13.8	38.43	6.2	38.42	38.17	7.6	34,293	0.02%
2024/08/14	10	38.31	0.5	38.38	38.36	9.5	34,342	0.03%
2024/08/13	24.3	37.92	13.4	37.95	37.98	10.8	34,322	0.03%
2024/08/12	3	37.87	0.2	37.97	37.88	2.8	34,454	0.01%
2024/08/09	21	37.37	0	0.00	37.35	21	34,528	0.06%
2024/08/08	5.7	36.59	0	0.00	36.77	5.7	34,402	0.02%
2024/08/07	10	36.37	1	36.95	36.99	9	34,260	0.03%
2024/08/06	22.1	35.46	0	0.00	35.81	22.1	33,982	0.07%
2024/08/05	176.9	35.45	15	35.05	35.11	161.9	32,829	0.49%	大買/鉅額交易
2024/08/02	78.6	38.18	20	37.96	38.00	58.6	30,893	0.19%
2024/08/01	4	38.99	0.2	38.91	39.15	3.8	30,172	0.01%
2024/07/31	4.2	38.26	0.3	38.41	38.37	3.9	30,161	0.01%
2024/07/30	66.3	37.97	64	37.82	38.37	2.3	29,935	0.01%
2024/07/29	58.2	38.70	26	38.89	38.42	32.2	29,326	0.11%
2024/07/26	70.3	38.60	4	38.70	38.82	66.3	28,488	0.23%
2024/07/23	56.5	39.49	16	39.47	39.47	40.5	27,170	0.15%
2024/07/22	67.7	38.97	14	39.08	39.04	53.7	26,876	0.20%
2024/07/19	38.8	39.89	10.2	40.23	39.81	28.6	25,911	0.11%
2024/07/18	133.7	40.46	36.2	40.27	40.40	97.5	25,163	0.39%	大買/
2024/07/17	27.4	41.07	0	0.00	41.00	27.4	24,503	0.11%
2024/07/16	41.8	41.28	0	0.00	41.30	41.8	24,409	0.17%
2024/07/15	162	42.43	3	42.36	42.37	159	25,086	0.63%	大買/鉅額交易
2024/07/12	27.8	42.37	2.4	42.39	42.39	25.4	24,909	0.10%
2024/07/11	12	42.60	4	42.45	42.65	8	25,598	0.03%
2024/07/10	11	42.32	2.6	42.30	42.34	8.4	27,066	0.03%
2024/07/09	19.7	41.98	0.4	42.11	42.09	19.3	27,738	0.07%
2024/07/08	14	42.12	0.3	41.96	42.14	13.7	27,493	0.05%
2024/07/05	24.4	41.89	3.2	41.92	41.94	21.1	27,341	0.08%
2024/07/04	0	0.00	11.2	41.79	41.88	-11.2	27,085	-0.04%
2024/07/03	1	41.41	35	41.39	41.42	-34	26,816	-0.13%
2024/07/02	64.3	40.95	2.3	41.05	41.10	62	26,714	0.23%
2024/07/01	9.2	41.33	30.5	41.32	41.35	-21.3	25,929	-0.08%
2024/06/28	1.6	41.16	32.2	41.14	41.12	-30.6	25,162	-0.12%
2024/06/27	15	40.96	95	40.99	40.91	-80	25,197	-0.32%
2024/06/26	6	41.35	10	41.20	41.20	-4	25,105	-0.02%
2024/06/25	19.4	41.19	1	41.10	41.30	18.4	24,778	0.07%
2024/06/24	16	41.44	3	41.43	41.41	13	24,604	0.05%
2024/06/21	4	41.82	1	41.91	41.90	3	24,658	0.01%
2024/06/20	0	0.00	54.9	41.83	41.95	-54.9	24,702	-0.22%
2024/06/19	21	41.54	5.1	41.38	41.52	15.9	24,861	0.06%
2024/06/18	0.9	40.88	0	0.00	40.96	0.9	24,809	0.00%
2024/06/17	15.9	40.59	44	40.73	40.79	-28.1	25,013	-0.11%
2024/06/14	3	40.52	10.5	40.53	40.55	-7.5	25,218	-0.03%
2024/06/13	1	40.34	20	40.37	40.42	-19	25,502	-0.07%
2024/06/12	1.5	39.96	1	39.93	39.97	0.5	25,595	0.00%
2024/06/11	1.9	39.97	0	0.00	39.95	1.9	25,805	0.01%
2024/06/07	15	40.00	0	0.00	40.01	15	25,867	0.06%
2024/06/06	1	39.97	0	0.00	40.05	1	26,073	0.00%
2024/06/05	10.5	39.95	5.1	39.97	39.86	5.4	26,194	0.02%
2024/06/04	9.3	40.02	0.3	40.07	40.01	9	26,673	0.03%
2024/06/03	1	40.23	0	0.00	40.32	1	26,970	0.00%
2024/05/31	4	39.93	0	0.00	39.93	4	27,267	0.01%
2024/05/30	11.2	40.14	10	40.01	40.03	1.2	27,391	0.00%
2024/05/29	0.1	40.63	6	40.67	40.59	-5.9	27,695	-0.02%
2024/05/28	2	40.72	6.1	40.83	40.81	-4.1	27,722	-0.01%
2024/05/27	8.7	40.40	34	40.78	40.74	-25.3	27,745	-0.09%
2024/05/23	0	0.00	8	40.03	40.01	-8	27,610	-0.03%
2024/05/22	0	0.00	22	39.99	40.04	-22	27,763	-0.08%
2024/05/21	0.2	39.56	0	0.00	39.50	0.2	27,717	0.00%
2024/05/20	1.5	39.53	1.6	39.60	39.66	-0.1	27,847	0.00%
2024/05/17	4	39.51	0	0.00	39.51	4	28,163	0.01%
2024/05/16	0.4	39.60	9	39.61	39.60	-8.6	28,312	-0.03%
2024/05/15	3.8	39.36	5	39.52	39.30	-1.2	28,593	0.00%
2024/05/14	7.3	39.18	0.1	39.20	39.26	7.2	29,207	0.02%
2024/05/10	2.5	38.85	0	0.00	39.04	2.5	29,446	0.01%
2024/05/09	31	38.97	1.5	38.94	38.92	29.5	29,421	0.10%
2024/05/08	2	39.02	0	0.00	39.02	2	29,501	0.01%
2024/05/07	21	38.96	1	38.91	38.97	20	29,676	0.07%
2024/05/06	1.7	38.80	14	38.84	38.88	-12.3	29,727	-0.04%
2024/05/03	13	38.60	8	38.70	38.45	5	29,694	0.02%
2024/05/02	3	38.28	0	0.00	38.35	3	29,894	0.01%
2024/04/30	11	38.33	0	0.00	38.32	11	29,995	0.04%
2024/04/29	25	38.28	5.1	38.35	38.34	20	30,224	0.07%
2024/04/26	13	37.74	2	37.80	37.69	11	30,421	0.04%
2024/04/25	49.1	37.51	0	0.00	37.51	49.1	30,629	0.16%
2024/04/24	7	37.63	3	37.69	37.85	4	31,019	0.01%
2024/04/23	28	37.02	0	0.00	37.12	28	32,830	0.09%
2024/04/22	39.2	37.01	4	37.09	36.92	35.2	34,650	0.10%
2024/04/19	107.1	37.33	2	37.40	37.27	105.1	34,860	0.30%	大買/鉅額交易
2024/04/18	44	38.19	1	38.11	38.18	43	33,506	0.13%
2024/04/17	58.6	38.84	5.1	38.72	38.94	53.5	32,984	0.16%
2024/04/16	58.7	38.49	61	38.73	38.49	-2.3	32,116	-0.01%
2024/04/15	19.2	39.65	33	39.54	39.62	-13.8	30,685	-0.04%
2024/04/12	34.5	40.03	3	40.01	39.98	31.5	30,281	0.10%
2024/04/11	94	39.92	3	39.87	40.09	91	30,433	0.30%
2024/04/10	6	40.34	2	40.16	40.20	4	30,557	0.01%
2024/04/09	0.2	39.99	4	40.00	39.99	-3.8	31,635	-0.01%
2024/04/08	4.1	39.85	4.1	39.81	39.92	0	31,929	0.00%
2024/04/03	1	39.69	0	0.00	39.75	1	31,830	0.00%
2024/04/02	3	39.86	42	39.84	39.88	-39	31,934	-0.12%
2024/04/01	7	39.72	1	39.73	39.59	6	32,441	0.02%
2024/03/29	9.1	39.75	5	39.77	39.86	4.1	32,753	0.01%
2024/03/28	20	39.70	0.7	39.62	39.74	19.3	32,919	0.06%
2024/03/27	0.2	39.25	13	39.33	39.55	-12.8	33,013	-0.04%
2024/03/26	4	39.06	2.5	39.49	39.24	1.5	33,076	0.00%
2024/03/25	25.1	39.66	0	0.00	39.62	25.1	33,059	0.08%
2024/03/22	36	39.90	5	39.98	39.80	31	33,201	0.09%
2024/03/21	31	39.87	0	0.00	39.93	31	33,133	0.09%
2024/03/20	20	39.83	6	39.83	39.63	14	33,302	0.04%
2024/03/19	0	0.00	50	39.51	39.70	-50	33,682	-0.15%
2024/03/18	1	39.06	61	39.14	39.36	-60	34,225	-0.18%
2024/03/15	13	38.97	31	38.87	39.02	-18	34,152	-0.05%
2024/03/14	3	38.75	22	38.94	38.72	-19	33,922	-0.06%
2024/03/13	0	0.00	11	39.32	39.08	-11	33,830	-0.03%
2024/03/12	0	0.00	16	38.88	38.99	-16	33,698	-0.05%
2024/03/11	2.3	38.46	17	38.45	38.43	-14.7	33,783	-0.04%
2024/03/08	6.4	38.75	12	38.80	38.45	-5.6	33,669	-0.02%
2024/03/07	4.2	38.52	94	38.50	38.68	-89.8	33,152	-0.27%
2024/03/06	14.1	38.55	30	38.44	38.53	-15.9	32,892	-0.05%
2024/03/05	23.1	38.12	10	38.07	38.16	13.1	32,576	0.04%
2024/03/04	1	38.15	45.8	38.11	38.00	-44.8	32,498	-0.14%
2024/03/01	1	37.72	1	37.78	37.74	0	32,039	0.00%
2024/02/29	5	37.54	0	0.00	37.70	5	32,168	0.02%
2024/02/27	5.8	37.61	49	37.46	37.51	-43.2	32,028	-0.13%
2024/02/26	3.3	37.64	0	0.00	37.68	3.3	31,870	0.01%
2024/02/23	3.1	37.62	52	37.66	37.59	-48.9	31,783	-0.15%
2024/02/22	0	0.00	33	37.62	37.65	-33	32,100	-0.10%
2024/02/21	15.5	37.32	0	0.00	37.29	15.5	31,762	0.05%
2024/02/20	4.1	37.42	37	37.34	37.39	-32.9	31,741	-0.10%
2024/02/19	6	37.09	161	37.09	37.14	-155	31,436	-0.49%	大賣/鉅額交易
2024/02/16	2	37.10	12	37.09	37.07	-10	31,677	-0.03%
2024/02/15	10	36.78	18	36.87	36.86	-8	31,353	-0.03%
2024/02/05	3.1	36.42	2	36.45	36.45	1.1	30,608	0.00%
2024/02/02	0	0.00	7.1	36.50	36.45	-7.1	30,525	-0.02%
2024/02/01	1	36.30	16	36.28	36.30	-15	30,337	-0.05%