• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲3
  • 漲幅
    +0.55%
  • 成交量
    375張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00100.1544.36544.00-100.1518-19.31%
2024/11/200.1527.0000.00528.000.15100.02%
2024/11/192540.0000.00544.0025180.39%
2024/11/150.1541.0000.00542.000.15130.02%
2024/11/141541.00100545.95543.00-99534-18.52%
2024/11/121552.0000.00550.0015470.18%
2024/11/112571.0000.00569.0025600.36%
2024/11/0800.00104578.83580.00-104558-18.62% 大賣/鉅額交易
2024/11/0700.001544.00550.00-1558-0.18%
2024/11/0500.002536.00543.00-2567-0.35%
2024/11/012519.500519.00517.0025790.34%
2024/10/291534.0000.00537.0015780.17%
2024/10/251543.0000.00547.0015770.17%
2024/10/241543.0000.00543.0015820.18%
2024/10/233549.0000.00548.0035980.50%
2024/10/162547.000550.00553.0026110.33%
2024/10/1516550.1300.00550.00166112.62%
2024/10/142561.5000.00559.0026180.32%
2024/10/1100.005565.40563.00-5625-0.80%
2024/10/040549.0000.00543.0006620.00%
2024/10/010544.0000.00544.0006760.00%
2024/09/305548.8000.00545.0056810.73%
2024/09/275561.2000.00564.0056980.72%
2024/09/262563.0000.00569.0027150.28%
2024/09/2500.002571.00569.00-2722-0.28%
2024/09/2000.001551.00555.00-1727-0.14%
2024/09/192539.0000.00546.0027230.28%
2024/09/1800.002546.00546.00-2727-0.27%
2024/09/162532.0000.00535.0027260.28%
2024/09/1300.004536.00536.00-4730-0.55%
2024/09/092516.0000.00515.0027450.27%
2024/09/0600.002530.00527.00-2752-0.27%
2024/09/042517.0000.00518.0027660.26%
2024/09/0300.002534.00534.00-2805-0.25%
2024/08/3000.005537.00536.00-5840-0.59%
2024/08/292524.0000.00525.0028290.24%
2024/08/272533.0000.00538.0028490.24%
2024/08/2600.002544.00539.00-2853-0.23%
2024/08/221531.001531.00530.0008630.00%
2024/08/210.1533.003533.67534.00-2.9880-0.33%
2024/08/191524.0000.00520.0019200.11%
2024/08/1600.006520.67529.00-6929-0.65%
2024/08/081495.0000.00500.0018720.11%
2024/08/0700.001506.00506.00-1866-0.12%
2024/08/054499.8800.00490.0048580.47%
2024/08/026525.3300.00524.0068470.71%
2024/08/0100.002538.50541.00-2852-0.23%
2024/07/311528.0000.00528.0018540.12%
2024/07/301522.000.1528.00528.0018620.11%
2024/07/2900.001528.00528.00-1874-0.11%
2024/07/261518.0000.00520.0018730.11%
2024/07/2300.001543.00540.00-1863-0.12%
2024/07/221535.0000.00536.0018660.12%
2024/07/191543.0000.00548.0018680.12%
2024/07/1700.001552.00548.00-1881-0.11%
2024/07/15100549.001549.00548.009990810.90%
2024/07/121538.0000.00540.0019100.11%
2024/07/102548.5000.00547.0029190.22%
2024/07/0900.001555.00553.00-1920-0.11%
2024/07/08150549.671.1548.90544.0014991016.36% 大買/鉅額交易
2024/07/0500.000.1535.00536.00-0.1898-0.01%
2024/07/0300.003512.67521.00-3880-0.34%
2024/07/023.1496.3300.00496.503.18580.36%
2024/06/2600.000532.00533.0008070.00%
2024/06/240536.0000.00538.0007900.00%
2024/06/111540.000.2542.25539.000.88090.10%
2024/06/0700.003549.00551.00-3797-0.38%
2024/06/0600.001520.00524.00-1754-0.13%
2024/06/051502.0000.00499.5017310.14%
2024/06/0400.000.1496.00491.50-0.1736-0.01%
2024/06/0300.001494.00495.00-1729-0.14%
2024/05/300.1480.0000.00482.000.17090.01%
2024/05/291480.5000.00485.0017070.14%
2024/05/2400.000.1488.00487.50-0.1694-0.01%
2024/05/2300.000.1478.00476.50-0.1666-0.01%
2024/05/210.1470.0000.00466.000.16450.01%
2024/05/200.1485.0000.00482.500.16380.01%
2024/05/140.1490.5000.00490.000.16980.01%
2024/05/1000.000.1500.00488.00-0.1700-0.01%
2024/05/090.3489.1000.00485.000.37050.04%
2024/05/070.1487.4000.00490.500.17030.01%
2024/04/2960515.0000.00519.00606808.82%
2024/04/241507.000.1516.00511.0016740.14%
2024/04/2300.000.1506.00505.00-0.1671-0.01%
2024/04/2200.0018.1498.18498.00-18.1664-2.72%
2024/04/190.1488.5000.00487.000.16440.02%
2024/04/170.1500.0000.00495.000.16190.02%
2024/04/162505.0000.00505.0025950.34%
2024/04/151515.0000.00513.0015970.17%
2024/04/121530.0000.00527.0015920.17%
2024/04/1000.006552.50554.00-6576-1.04%
2024/04/013.1545.9400.00543.003.15700.54%
2024/03/2900.003553.00553.00-3565-0.53%
2024/03/213548.0000.00549.0035490.55%
2024/03/1400.001576.00579.00-1547-0.18%
2024/03/110.1566.0000.00565.000.15350.02%
2024/03/081.2568.0800.00568.001.25400.22%
2024/03/040.2558.0000.00552.000.25540.03%
2024/03/0100.005565.60564.00-5557-0.90%
2024/02/271538.0000.00536.0015390.19%
2024/02/211546.0000.00548.0015250.19%
2024/02/2000.001545.00544.00-1525-0.19%
2024/02/191520.0000.00521.0015110.20%
2024/02/021552.0000.00560.0015020.20%
2024/01/2600.001550.00550.00-1566-0.18%
2024/01/2500.000549.00552.0005740.00%
2024/01/220536.0000.00534.0005710.00%
2024/01/171537.0000.00537.0015660.18%
2023/12/180.1572.0000.00574.000.16250.02%
2023/12/131566.0000.00570.0016000.17%
2023/12/111577.0000.00580.0016040.17%
2023/12/074.2578.2900.00583.004.25990.70%
2023/11/3013588.467595.29593.0066220.96%
2023/11/2759586.0312588.25581.00476237.54%
2023/11/2247571.0600.00570.00476357.40%
2023/11/213572.0000.00572.0036430.47%
2023/11/173576.0000.00578.0036450.46%
2023/11/1600.0050579.16584.00-50641-7.80%
2023/11/131579.001596.00581.0006430.00%
2023/11/104584.0000.00583.0046350.63%
2023/11/093579.001593.00593.0026250.32%
2023/11/0800.004583.00583.00-4614-0.65%
2023/11/071566.004571.00567.00-3609-0.49%
2023/11/063556.0000.00565.0036280.48%
2023/11/032567.004569.00562.00-2664-0.30%
2023/11/0200.003533.00536.00-3673-0.45%
2023/11/0100.004525.00521.00-4680-0.59%
2023/10/3100.003521.33514.00-3680-0.44%
2023/10/273510.6700.00506.0036860.44%
2023/10/2500.000527.00531.0006910.00%
2023/10/241522.0000.00525.0017030.14%
2023/10/2300.001535.00529.00-1712-0.14%
2023/10/195519.2000.00525.0057320.68%
2023/10/1800.003535.00534.00-3732-0.41%
2023/10/1700.0014518.14524.00-14728-1.92%
2023/10/161500.0000.00498.5017200.14%
2023/10/132498.501504.00505.0017240.14%
2023/10/0500.002502.00500.00-2728-0.27%
2023/10/031494.0000.00494.0017270.14%
2023/10/0200.001500.00500.00-1728-0.14%
2023/09/281487.031490.00487.0007300.00%
2023/09/202500.0000.00500.0027340.27%
2023/09/152504.0000.00509.0027650.26%
2023/09/121513.0000.00515.0017950.13%
2023/09/113508.0000.00515.0038160.37%
2023/09/081518.006522.00521.00-5819-0.61%
2023/09/074511.5000.00510.0048060.50%
2023/09/061515.0000.00518.0018040.12%
2023/09/053522.0000.00524.0038090.37%
2023/09/0400.003.1527.97528.00-3.1815-0.37%
2023/09/0100.003518.33517.00-3819-0.37%
2023/08/3100.004502.00509.00-4828-0.48%
2023/08/241489.0000.00491.5018400.12%
2023/08/221482.001488.00487.5008460.00%
2023/08/2100.002491.50486.50-2862-0.23%
2023/08/182483.5200.00482.0028590.23%
2023/08/1700.001490.00493.50-1860-0.12%
2023/08/111512.006513.33513.00-5841-0.59%
2023/08/101479.0000.00496.0018260.12%
2023/08/0910.1503.5300.00496.0010.18061.25%
2023/08/0800.004549.25551.00-4760-0.53%
2023/08/071523.0000.00525.0017320.14%
2023/08/0400.004546.00548.00-4720-0.56%
2023/08/024536.003550.00536.0017180.14%
2023/07/273539.0000.00545.0037170.42%
2023/07/2600.003558.33555.00-3705-0.43%
2023/07/2400.004.2537.71535.00-4.2677-0.62%
2023/07/2100.001523.00523.00-1667-0.15%
2023/07/2000.003521.00521.00-3658-0.46%
2023/07/1900.006510.00507.00-6643-0.93%
2023/07/1700.001497.00495.50-1629-0.16%
2023/07/131487.5000.00487.0016260.16%
2023/07/065501.8000.00499.5056230.80%
2023/07/053509.0000.00510.0036130.49%
2023/07/0400.003515.00520.00-3611-0.49%
2023/06/303.1499.4500.00499.503.16220.50%
2023/06/2700.003508.00510.00-3655-0.46%
2023/06/2600.000.1502.00502.00-0.1651-0.02%
2023/06/2100.004499.25500.00-4649-0.62%
2023/06/161487.001496.00493.0006360.00%
2023/06/1500.001493.00495.50-1625-0.16%
2023/06/1400.001488.50487.50-1619-0.16%
2023/06/131483.5000.00483.5016160.16%
2023/06/0600.000.6492.56493.50-0.6627-0.10%
2023/06/0200.009481.72485.00-9624-1.44%
2023/05/263.1461.9700.00464.003.16820.45%
2023/05/254.1463.453461.00460.001.16770.17%
2023/05/244477.0000.00477.0046780.59%
2023/05/230480.0000.00481.0006810.00%
2023/05/1900.003494.00491.00-3681-0.44%
2023/05/101474.0000.00480.5017190.14%
2023/05/054488.5000.00491.0047260.55%
2023/05/0300.008498.50500.00-8753-1.06%
2023/04/2600.001481.00488.50-1814-0.12%
2023/04/200.2486.0000.00485.500.28420.02%
2023/04/1900.000.1490.50490.50-0.1859-0.01%
2023/04/186488.0000.00488.0068610.70%
2023/04/1200.005493.60494.00-5890-0.56%
2023/03/3100.000496.50495.0009150.00%
2023/03/2900.005492.20496.50-5920-0.54%
2023/03/2800.002480.75475.50-2902-0.22%
2023/03/270.3477.0000.00477.000.38960.03%
2023/03/2400.001474.50474.00-1900-0.11%
2023/03/2000.001455.50455.50-1908-0.11%
2023/03/161.1452.141458.00452.000.18860.01%
2023/03/151457.001462.00456.5008880.00%
2023/03/141452.0000.00455.5018930.11%
2023/03/131465.001467.00466.0008790.00%
2023/03/091469.5000.00469.0018790.11%
2023/03/0800.001477.50476.00-1883-0.11%
2023/03/037469.5600.00465.5078410.84%
2023/03/0200.001488.00482.00-1806-0.12%
2023/03/011476.5000.00483.0017870.13%
2023/02/246480.5000.00480.5067650.78%
2023/02/231489.001488.00488.5007610.00%
2023/02/222482.0000.00492.0027640.26%
2023/02/1700.000494.00488.0007640.00%
2023/02/1400.001504.00506.00-1776-0.13%
2023/02/1300.000498.50496.0007840.00%
2023/02/104493.0000.00495.5047880.51%
2023/02/092503.5000.00501.0027890.25%
2023/02/0800.008501.75513.00-8794-1.01%
2023/02/071494.5000.00494.5017820.13%
2023/02/011487.5000.00488.0017660.13%
2023/01/3000.002495.25501.00-2765-0.26%
2023/01/1700.002490.50491.50-2731-0.27%
2023/01/165485.501494.50484.5047320.55%
2023/01/131495.004497.25495.00-3730-0.41%
2023/01/119483.111491.50481.0087521.06%
2023/01/102486.0000.00487.0027640.26%
2023/01/0900.005495.20492.50-5767-0.65%
2023/01/051489.001492.50489.0007660.00%
2023/01/035484.7000.00483.5057620.66%
2022/12/301496.004494.25495.50-3766-0.39%
2022/12/294470.6300.00479.0047610.53%
2022/12/281482.001491.50484.0007610.00%
2022/12/271488.5000.00489.0017640.13%
2022/12/2300.001494.00492.50-1801-0.12%
2022/12/221487.003495.17486.50-2799-0.25%
2022/12/2100.0010466.75472.50-10784-1.27%
2022/12/205447.6000.00446.5057780.64%
2022/12/1900.001463.00467.50-1774-0.13%
2022/12/166461.8300.00461.0067780.77%
2022/12/1500.005472.40475.00-5780-0.64%
2022/12/135454.2000.00451.0057590.66%
2022/12/125469.2000.00470.0057530.66%
2022/12/0900.001479.00480.00-1757-0.13%
2022/12/085467.801473.50478.0047610.53%
2022/12/0600.007477.29473.50-7787-0.89%
2022/12/051468.0000.00468.5017870.13%
2022/12/023460.502466.25470.0017900.13%
2022/12/011466.003467.50461.00-2794-0.25%
2022/11/3000.001457.50457.00-1789-0.13%
2022/11/2900.003447.00450.00-3792-0.38%
2022/11/2400.001440.00445.00-1811-0.12%
2022/11/231436.0000.00436.5018210.12%
2022/11/213436.0000.00435.5038420.36%
2022/11/172444.7500.00443.0028430.24%
2022/11/1600.002452.25453.50-2829-0.24%
2022/11/1100.007442.07447.00-7819-0.85%
2022/11/093429.0000.00428.0038060.37%
2022/11/081431.504435.25435.00-3796-0.38%
2022/11/041424.001427.00426.5008130.00%
2022/11/031419.501423.50420.5008440.00%
2022/11/021433.5000.00433.0018440.12%
2022/11/011433.001435.00435.5008480.00%
2022/10/271424.001427.00424.0008860.00%
2022/10/2600.007420.29424.50-7884-0.79%
2022/10/241405.001407.00404.0008820.00%
2022/10/211412.5000.00405.5018920.11%
2022/10/203405.0000.00415.0038890.34%
2022/10/1900.004418.75419.00-4878-0.46%
2022/10/1800.004400.75407.00-4860-0.46%
2022/10/17144384.821387.00385.5014385216.77% 大買/鉅額交易
2022/10/146393.831403.00390.5058490.59%
2022/10/1100.001402.00398.00-1849-0.12%
2022/10/061409.004415.50409.50-3850-0.35%
2022/10/051410.0000.00408.0018560.12%
2022/10/041403.002403.75403.50-1860-0.12%
2022/10/031386.001390.00390.0008660.00%
2022/09/3019390.7400.00392.00198672.19%
2022/09/2900.001420.00418.00-1844-0.12%
2022/09/281411.0000.00408.0018460.12%
2022/09/2700.001425.00426.00-1847-0.12%
2022/09/260416.5000.00416.0008520.00%
2022/09/221438.0200.00435.0018700.12%
2022/09/213450.5000.00451.5038900.34%
2022/09/164449.381455.00451.5038940.34%
2022/09/146468.8300.00466.5068880.68%
2022/09/1300.001491.00486.00-1873-0.11%
2022/09/1200.005477.20482.00-5860-0.58%
2022/09/0700.001456.50457.50-1862-0.12%
2022/09/062445.0000.00447.5028610.23%
2022/09/0500.003460.67448.50-3861-0.35%
2022/09/0200.005453.60445.00-5854-0.59%
2022/09/013428.5000.00433.0038390.36%
2022/08/3000.003453.00449.50-3843-0.36%
2022/08/2910440.0500.00440.50108401.19%
2022/08/1500.002456.50457.00-2914-0.22%
2022/08/1100.003446.50444.00-3958-0.31%
2022/08/107411.9300.00416.5079410.74%
2022/08/091440.0000.00441.0019090.11%
2022/08/0500.0012447.42448.00-12924-1.30%
2022/08/0400.002415.00418.00-2920-0.22%
2022/08/031409.001414.50410.0009480.00%
2022/08/021403.0000.00403.0019660.10%
2022/08/0100.001412.00411.00-1983-0.10%
2022/07/29140407.8300.00408.001401,00113.98% 大買/鉅額交易
2022/07/283414.3300.00408.5039980.30%
2022/07/1800.001432.00436.00-1994-0.10%
2022/07/1400.001424.00433.50-1999-0.10%
2022/07/131425.001431.00426.0001,0000.00%
2022/07/121418.501424.00423.5009930.00%
2022/07/111431.0000.00430.5019790.10%
2022/07/081434.5000.00425.5019650.10%
2022/07/0700.001409.00420.00-1956-0.10%
2022/07/053397.8300.00398.0039640.31%
2022/07/0110407.503408.67405.5079660.72%
2022/06/302.5423.3000.00415.502.59690.26%
2022/06/293454.001454.00437.0029710.21%
2022/06/281472.001476.00468.5009470.00%
2022/06/271485.001487.50483.0009720.00%
2022/06/241485.5000.00473.0019740.10%
2022/06/2300.001477.50476.50-1978-0.10%
2022/06/2200.001470.00468.00-1979-0.10%
2022/06/1700.001461.00461.50-11,031-0.10%
2022/06/081510.00100505.84507.00-991,198-8.26%
2022/06/0600.001512.00511.00-11,272-0.08%
2022/05/3000.002.1482.67487.50-2.11,305-0.16%
2022/05/271468.5000.00467.0011,2970.08%
2022/05/262.1466.451467.50460.001.11,2980.08%
2022/05/2500.001.1476.86475.50-1.11,299-0.08%
2022/05/241472.001478.00469.5001,3010.00%
2022/05/192.1462.9500.00462.502.11,2610.17%
2022/05/121499.5000.00500.0011,2030.08%
2022/05/1100.003495.50505.00-31,181-0.25%
2022/05/092471.0000.00473.0021,1200.18%
2022/05/0600.001484.00482.00-11,101-0.09%
2022/05/051491.0000.00493.5011,0970.09%
2022/05/0400.001495.00496.50-11,093-0.09%
2022/04/2900.001486.00487.50-11,107-0.09%
2022/04/252477.2500.00475.0021,1030.18%
2022/04/2200.001484.00503.00-11,089-0.09%
2022/04/2100.001486.50488.00-11,077-0.09%
2022/04/2000.001470.00470.00-11,066-0.09%
2022/04/1500.000.1470.00466.50-0.11,080-0.01%
2022/04/120.1489.5000.00480.000.11,1200.01%
2022/04/1100.001487.00485.00-11,124-0.09%
2022/04/071478.0000.00470.5011,1100.09%
2022/04/061470.0000.00475.5011,0990.09%
2022/04/0100.002478.75488.50-21,081-0.18%
2022/03/3018474.761480.00481.50171,0581.61%
2022/03/242464.001463.00464.0011,0130.10%
2022/03/221464.0000.00462.5019660.10%
2022/03/2110469.5012467.88468.50-2955-0.21%
2022/03/181447.501451.00450.0009300.00%
2022/03/171444.501441.00435.0009090.00%
2022/03/161433.5000.00424.5018910.11%
2022/03/151426.501431.00425.5008850.00%
2022/03/1400.001437.00437.00-1864-0.12%
2022/03/115434.501434.00437.5048590.47%
2022/03/108.5459.6800.00453.008.58151.04%
2022/03/092501.0000.00503.0027590.26%
2022/03/084506.001520.00501.0037470.40%
2022/03/043552.3300.00552.0037490.40%
2022/03/032583.5000.00582.0027280.27%
2022/03/0200.002583.50590.00-2720-0.28%
2022/03/011585.001592.00585.0007180.00%
2022/02/251571.0000.00579.0017170.14%
2022/02/2400.001576.00572.00-1707-0.14%
2022/02/221588.0000.00586.0017040.14%
2022/02/172596.5000.00589.0027030.28%
2022/02/1600.001594.00594.00-1704-0.14%
2022/02/151590.0000.00587.0017110.14%
2022/02/112599.001603.00602.0017460.13%
2022/02/081595.002602.00599.00-1767-0.13%
2022/02/072592.5000.00590.0027700.26%
2022/01/2600.002610.50610.00-2756-0.26%
2022/01/191612.001618.00608.0007320.00%
2022/01/131608.001615.00610.0007280.00%
2022/01/122618.501620.00623.0017270.14%
2022/01/1100.001612.00613.00-1726-0.14%
2022/01/071639.0000.00635.0017150.14%
2022/01/0600.001646.00644.00-1707-0.14%
2022/01/051640.001651.00646.0006960.00%
2022/01/041637.0000.00641.0016920.14%
2021/12/0800.001621.00622.00-1785-0.13%
2021/12/0200.001586.00581.00-1778-0.13%
2021/12/013577.331580.00585.0027800.26%
2021/11/301587.0000.00581.0017720.13%
2021/11/293589.671596.00589.0027510.27%
2021/11/261603.0000.00601.0017440.13%
2021/11/242611.0000.00611.0027540.27%
2021/11/232625.0000.00622.0027540.27%
2021/11/221627.0000.00629.0017540.13%
2021/11/195635.6000.00633.0057590.66%
2021/11/123645.0000.00644.0037990.38%
2021/11/1000.006657.00663.00-6796-0.75%
2021/11/0800.001631.00620.00-1771-0.13%
2021/11/0400.000.2596.00598.00-0.2780-0.02%
2021/11/033594.0000.00594.0037780.39%
2021/11/025608.801617.00607.0047900.51%
2021/10/2600.002594.50599.00-2815-0.25%
2021/10/2000.001579.00581.00-1817-0.12%
2021/10/181565.0000.00563.0018250.12%
2021/10/121555.0000.00558.0018540.12%
2021/10/084569.001574.00571.0038480.35%
2021/10/0700.001596.00594.00-1837-0.12%
2021/10/061583.0000.00580.0018410.12%
2021/10/0400.001598.00598.00-1851-0.12%
2021/10/011591.0000.00591.0018760.11%
2021/09/291604.0000.00607.0018870.11%
2021/09/2800.001619.00610.00-1900-0.11%
2021/09/2400.0050608.70615.00-50915-5.46%
2021/09/220595.001594.00595.00-1910-0.11%
2021/09/161605.0000.00608.0019290.11%
2021/09/151623.002610.00620.00-1924-0.11%
2021/09/1049598.8800.00606.00499215.32%
2021/09/091580.001576.00578.0009160.00%
2021/09/081557.0000.00562.0019170.11%
2021/09/0300.001577.00577.00-1936-0.11%
2021/08/272543.0000.00542.0029660.21%
2021/08/111576.0000.00572.0011,1000.09%
2021/07/2900.002612.00615.00-21,383-0.14%
2021/07/2700.001600.00600.00-11,416-0.07%
2021/07/2300.002603.00606.00-21,422-0.14%
2021/07/202.1588.9100.00581.002.11,4170.15%
2021/07/140.1597.0000.00596.000.11,4530.01%
2021/07/132606.003615.33610.00-11,463-0.07%
2021/07/121609.0000.00616.0011,4640.07%
2021/07/083646.671632.00630.0021,4500.14%
2021/07/0700.001664.00668.00-11,423-0.07%
2021/07/061662.001667.00660.0001,4240.00%
2021/07/051670.0000.00662.0011,4250.07%
2021/07/0200.001674.00656.00-11,449-0.07%
2021/07/011657.0000.00655.0011,4460.07%
2021/06/3000.001656.00656.00-11,444-0.07%
2021/06/291646.002652.00650.00-11,437-0.07%
2021/06/282669.001657.00658.0011,4370.07%
2021/06/2500.003664.67664.00-31,437-0.21%
2021/06/231641.0000.00640.0011,4410.07%
2021/06/221638.005635.80636.00-41,439-0.28%
2021/06/181628.005630.60624.00-41,431-0.28%
2021/06/171628.0000.00629.0011,4180.07%
2021/06/161601.0000.00606.0011,4180.07%
2021/06/1000.004629.00624.00-41,417-0.28%
2021/06/092629.5000.00624.0021,4240.14%
2021/06/042637.501631.00631.0011,5140.07%
2021/06/021651.002653.00655.00-11,532-0.07%
2021/06/0100.0012630.00635.00-121,518-0.79%
2021/05/282646.501653.00649.0011,5230.07%
2021/05/271644.0000.00657.0011,5210.07%
2021/05/241669.0000.00657.0011,4830.07%
2021/05/211625.0000.00637.0011,4670.07%
2021/04/282523.001524.00528.0011,0850.09%
2021/04/2200.001550.00551.00-11,093-0.09%
2021/04/1400.001494.50499.00-11,138-0.09%
2021/04/1300.000.1493.00493.50-0.11,153-0.01%
2021/04/0800.006492.83500.00-61,162-0.52%
2021/04/075475.0000.00477.5051,1350.44%
2021/04/0600.005484.00484.00-51,150-0.43%
2021/04/011474.0000.00479.0011,1550.09%
2021/03/314475.7500.00480.0041,1520.35%
2021/03/191462.5000.00462.5011,1070.09%
2021/03/1700.001470.50467.50-11,105-0.09%
2021/03/110.1494.001470.00494.50-0.91,079-0.08%
2021/03/101461.0000.00462.5011,0230.10%
2021/03/091445.501448.00448.0009950.00%
2021/03/081439.5000.00435.5019850.10%
2021/02/2300.001442.00440.50-1950-0.11%
2021/02/181426.0000.00423.0019320.11%
2021/02/1700.001420.00422.50-1931-0.11%
2021/02/0200.002411.50410.50-2995-0.20%
2021/02/011401.0000.00405.0011,0100.10%
2021/01/291406.0000.00405.5011,0690.09%
2021/01/271409.5000.00409.5011,0850.09%
2021/01/2600.001412.00412.00-11,108-0.09%
2021/01/2200.001407.50406.00-11,101-0.09%
2021/01/181399.5000.00403.0011,0890.09%
2021/01/1200.002423.25425.00-21,060-0.19%
2021/01/111412.5000.00415.5011,0450.10%
2021/01/0800.001439.50438.50-11,012-0.10%
2021/01/0700.001432.00433.00-1999-0.10%
2020/12/291420.0000.00420.0019930.10%
2020/12/241400.5000.00398.0019660.10%
2020/12/021399.501392.50393.0009530.00%
2020/11/1600.001415.50417.50-11,048-0.10%
2020/11/121413.501419.50418.0001,0640.00%
2020/11/113419.672418.00416.5011,0460.10%
2020/11/101415.002419.00416.00-11,016-0.10%
2020/11/0900.001405.00409.50-1999-0.10%
2020/11/061408.509415.39410.00-81,019-0.78%
2020/11/0500.001394.00392.50-1991-0.10%
2020/11/0400.001389.00390.00-1988-0.10%
2020/10/232380.0000.00379.5021,1140.18%
2020/10/201378.5000.00380.0011,1270.09%
2020/10/1400.001384.00383.00-11,104-0.09%
2020/10/063356.0000.00357.5031,0890.28%
2020/09/243348.3300.00345.0031,1510.26%
2020/09/221367.501370.00364.5001,1260.00%
2020/09/1600.000376.00376.0001,1820.00%
2020/09/151372.501376.00377.0001,1890.00%
2020/09/0900.001372.50373.00-11,250-0.08%
2020/09/081368.5000.00370.0011,2520.08%
2020/09/071366.5000.00363.0011,2790.08%
2020/09/041372.502370.00370.50-11,297-0.08%
2020/09/023377.8300.00373.0031,3080.23%
2020/09/011379.5000.00382.5011,3390.07%
2020/08/311386.0000.00387.5011,3970.07%
2020/08/2800.004383.13392.00-41,398-0.29%
2020/08/252385.503383.83383.50-11,383-0.07%
2020/08/241373.501378.00379.0001,3870.00%
2020/08/211382.002385.50384.00-11,410-0.07%
2020/08/182392.7500.00390.0021,5170.13%
2020/08/1700.001394.00393.50-11,588-0.06%
2020/08/131387.5000.00386.5011,6780.06%
2020/08/122391.7500.00393.0021,6950.12%
2020/08/112371.754379.13381.00-21,685-0.12%
2020/08/103366.673371.17373.0001,6690.00%
2020/08/073364.334368.00370.00-11,676-0.06%
2020/08/062365.001364.50365.5011,6760.06%
2020/08/051351.002355.75361.50-11,711-0.06%
2020/08/042345.002348.00347.0001,7120.00%
2020/08/031343.5000.00337.5011,7370.06%
2020/07/311345.001348.00346.0001,7420.00%
2020/07/3000.002348.75350.50-21,740-0.11%
2020/07/1700.001335.00333.00-11,758-0.06%
2020/07/1600.001334.00337.00-11,775-0.06%
2020/07/152328.5000.00325.0021,7670.11%
2020/07/101324.0000.00322.5011,7860.06%
2020/07/081341.5000.00345.5011,8240.05%
2020/07/061340.5000.00340.0011,8580.05%
2020/06/1200.006324.00330.00-62,009-0.30%
2020/06/114342.5000.00338.0042,0070.20%
2020/06/093344.0000.00346.5032,0450.15%
2020/06/081347.501353.00350.0002,0450.00%
2020/05/281317.5000.00312.5011,9320.05%
2020/05/272324.252323.50324.0001,9090.00%
2020/05/262311.752312.50315.0001,8580.00%
2020/05/2100.001297.50300.00-11,691-0.06%
2020/05/149265.0600.00263.0091,5180.59%
2020/05/129271.5600.00271.0091,4860.61%
2020/04/151297.0000.00289.0011,1980.08%
2020/03/100.1338.5000.00337.000.15610.02%
2020/02/171379.0000.00378.5014730.21%
2020/02/071379.0000.00374.5014460.22%
2020/02/0500.001392.50391.50-1444-0.22%
2020/01/301382.0000.00384.0014420.23%
2020/01/1400.001407.50408.00-1431-0.23%
2020/01/101397.5000.00397.0014250.24%
2020/01/0600.003408.00409.00-3428-0.70%
2019/11/142397.0000.00393.0026580.30%
2019/11/131399.5000.00399.5016750.15%
2019/11/1200.001402.00404.00-1672-0.15%
2019/11/111389.5000.00388.0016690.15%
2019/10/0900.001408.50400.50-1710-0.14%
2019/09/0600.000.1391.50391.00-0.1727-0.01%
2019/08/299379.3300.00379.0097631.18%
2019/08/210.1381.0000.00381.000.18350.01%
2019/08/191375.5000.00372.5018190.12%
2019/08/021398.001396.00395.0008070.00%
2019/07/0400.001408.00410.00-1982-0.10%
2019/06/1125399.9000.00399.50251,2811.95%
2019/06/101398.0000.00395.0011,2770.08%
2019/05/208418.948410.56414.5001,2760.00%
2019/04/2500.001456.50456.50-11,195-0.08%
2019/04/1210432.0000.00431.50101,1820.85%
2019/04/095419.0000.00418.0051,1400.44%
2019/03/251422.0000.00422.0011,0890.09%
2019/03/2000.001426.00426.50-11,058-0.09%
2019/03/1958425.5600.00426.00581,0395.58%
2019/03/1500.002413.75420.50-21,012-0.20%
2019/03/143402.3330400.00400.00-27977-2.76%
2019/03/112352.0000.00360.0029620.21%
2019/03/0800.001355.00352.50-1967-0.10%
2019/02/2600.001356.00354.50-11,009-0.10%
2019/02/1814352.0000.00352.00149701.44%
2019/02/144346.0000.00345.0049670.41%
2019/02/131350.0000.00345.5019770.10%
2019/01/1600.001360.00358.50-11,024-0.10%
2019/01/156358.0000.00360.0061,0350.58%
2019/01/1400.001357.50349.50-11,014-0.10%
2018/12/062337.001340.00338.0011,2700.08%
2018/12/051335.0000.00332.5011,2160.08%
2018/11/141395.0000.00390.0011,2230.08%
2018/11/0600.001377.00378.00-11,238-0.08%
2018/10/2500.001348.50350.00-11,292-0.08%
2018/10/241352.0000.00350.0011,2840.08%
2018/10/090.1366.0000.00366.000.11,1840.01%
2018/09/275375.505375.50378.0001,1890.00%
2018/09/251419.001421.00425.0001,1280.00%
2018/09/2100.001399.00402.50-11,083-0.09%
2018/09/1400.001398.00392.50-11,057-0.09%
2018/09/1300.001392.50394.50-11,052-0.10%
2018/09/1200.004385.75390.50-41,031-0.39%
2018/08/3100.001377.00373.00-11,088-0.09%
2018/08/301368.5000.00368.0011,1580.09%
2018/08/241374.0000.00375.0011,1990.08%
2018/08/2000.001399.50378.50-11,160-0.09%
2018/08/1400.001381.50386.00-11,098-0.09%
2018/08/1000.002378.71377.00-21,100-0.18%
2018/08/0800.001375.00375.00-11,121-0.09%
2018/08/0300.002346.00342.00-21,081-0.18%
2018/08/021339.0000.00339.5011,1140.09%
2018/08/011346.0000.00350.0011,1330.09%
2018/07/161351.0000.00350.0011,3290.08%
2018/07/0326358.1000.00354.00261,4561.78%
2018/06/141347.5000.00347.5011,6250.06%
2018/06/1200.001366.00358.00-11,590-0.06%
2018/06/111358.0000.00354.5011,5650.06%
2018/06/072363.500365.00361.0021,5220.13%
2018/05/2800.003374.50370.50-31,465-0.20%
2018/05/1700.001376.50380.00-11,546-0.06%
2018/05/093361.503368.00370.0001,5400.00%
2018/05/0700.001337.50342.50-11,468-0.07%
2018/05/04118340.8900.00333.001181,4508.14% 大買/鉅額交易
2018/04/1900.00188366.43365.00-1881,481-12.69% 大賣/鉅額交易
2018/04/182361.5000.00359.5021,4640.14%
2018/04/0900.001363.00366.00-11,426-0.07%
2018/03/212335.0000.00346.0021,2910.15%
2018/02/0700.001293.00290.00-11,740-0.06%
2018/02/061270.0000.00272.5011,7520.06%
2018/02/0500.001286.00285.50-11,810-0.06%
2018/01/1800.002312.25312.00-21,990-0.10%
2018/01/1700.001298.50299.50-11,945-0.05%
2018/01/1500.001300.00303.50-11,938-0.05%
儒鴻 相關文章