東元 (1504)-彰銀券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
2,612張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	54.90	1	54.70	55.10	0	7,753	0.00%
2025/02/24	5	55.30	0	0.00	55.50	5	7,832	0.06%
2025/02/21	14	55.61	36	56.09	55.30	-22	7,864	-0.28%
2025/02/20	2	54.80	7	54.33	54.50	-5	7,521	-0.07%
2025/02/19	1	53.10	1	53.00	52.90	0	7,532	0.00%
2025/02/18	5	53.00	0	0.00	53.20	5	7,644	0.07%
2025/02/14	0	0.00	1	54.10	53.40	-1	7,806	-0.01%
2025/02/13	1	53.10	0	0.00	53.50	1	7,851	0.01%
2025/02/12	1	52.90	0	0.00	52.90	1	7,871	0.01%
2025/02/10	5	54.40	0	0.00	54.20	5	7,929	0.06%
2025/02/07	0	0.00	6	55.30	55.10	-6	7,949	-0.08%
2025/02/05	5	54.30	0	0.00	54.50	5	7,974	0.06%
2025/02/04	0	0.00	1	54.80	55.10	-1	7,994	-0.01%
2025/02/03	0	0.00	2	54.50	54.60	-2	7,939	-0.03%
2025/01/16	2	53.50	0	0.00	53.50	2	8,013	0.02%
2025/01/07	0	0.00	2	53.10	53.30	-2	8,241	-0.02%
2025/01/03	0	0.00	1	53.90	53.10	-1	8,221	-0.01%
2025/01/02	0	0.00	7	53.74	53.70	-7	8,218	-0.09%
2024/12/31	0	0.00	1	52.40	52.20	-1	8,216	-0.01%
2024/12/30	14	52.09	3	52.03	51.80	11	8,227	0.13%
2024/12/26	1	52.50	15.3	54.05	54.90	-14.3	8,031	-0.18%
2024/12/25	5	51.90	5	53.30	53.40	0	7,660	0.00%
2024/12/24	0	0.00	9	53.53	52.70	-9	7,233	-0.12%
2024/12/23	0	0.00	1	52.80	52.80	-1	6,738	-0.01%
2024/12/20	0	0.00	7	50.84	50.80	-7	6,305	-0.11%
2024/12/19	17	50.56	0	0.00	49.80	17	5,853	0.29%
2024/12/17	1	51.40	0	0.00	51.60	1	5,756	0.02%
2024/12/16	0	0.00	2	52.50	52.00	-2	5,743	-0.03%
2024/12/13	0	0.00	1	51.60	51.50	-1	5,690	-0.02%
2024/12/12	6	51.10	2	51.00	51.00	4	5,667	0.07%
2024/12/09	2	52.80	2	53.00	52.80	0	5,508	0.00%
2024/12/06	6	51.82	1	52.20	52.20	5	5,411	0.09%
2024/12/03	5	53.20	9	53.60	52.50	-4	5,354	-0.07%
2024/12/02	0.3	53.50	1	53.90	53.40	-0.7	5,233	-0.01%
2024/11/29	0	0.00	2	52.80	53.10	-2	5,149	-0.04%
2024/11/28	3	52.77	2	52.35	52.80	1	5,142	0.02%
2024/11/27	0	0.00	5	52.78	53.00	-5	5,033	-0.10%
2024/11/26	1	51.00	1	52.90	49.95	0	4,722	0.00%
2024/11/22	0	0.00	2	52.00	52.10	-2	4,480	-0.04%
2024/11/21	5	51.50	0	0.00	52.00	5	4,448	0.11%
2024/11/18	0	0.00	8	52.25	52.40	-8	4,347	-0.18%
2024/11/15	0	0.00	1	52.00	52.00	-1	4,336	-0.02%
2024/11/14	0	0.00	1	51.40	51.50	-1	4,291	-0.02%
2024/11/12	0	0.00	5	49.55	49.30	-5	4,199	-0.12%
2024/11/08	5	50.70	1	50.60	50.60	4	4,194	0.10%
2024/11/07	0	0.00	4	51.03	51.10	-4	4,236	-0.09%
2024/11/05	0	0.00	2	50.45	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	1	49.95	49.90	-1	4,470	-0.02%
2024/11/01	5	48.90	5	49.70	49.70	0	4,663	0.00%
2024/10/30	0	0.00	6	49.74	49.40	-6	4,651	-0.13%
2024/10/29	7	48.57	2	49.93	48.60	5	4,608	0.11%
2024/10/28	0	0.00	9	49.71	49.90	-9	4,561	-0.20%
2024/10/25	8	49.03	0.5	49.05	48.55	7.5	4,547	0.16%
2024/10/24	10	48.94	0	0.00	48.75	10	4,546	0.22%
2024/10/23	3	49.37	0	0.00	49.10	3	4,552	0.07%
2024/10/21	3	49.67	0	0.00	49.60	3	4,673	0.06%
2024/10/18	0	0.00	5	49.95	49.60	-5	4,816	-0.10%
2024/10/16	5	48.60	6	49.54	49.90	-1	4,983	-0.02%
2024/10/15	0	0.00	5	49.45	49.50	-5	4,897	-0.10%
2024/10/14	5	48.85	0	0.00	49.05	5	4,942	0.10%
2024/10/11	5	49.35	5	49.70	49.05	0	5,045	0.00%
2024/10/08	2	49.80	0.2	49.85	49.80	1.8	5,307	0.03%
2024/10/07	0	0.00	12	50.25	50.70	-12	5,338	-0.22%
2024/10/04	16	48.00	36	48.34	48.65	-20	5,309	-0.38%
2024/10/01	21	48.06	0	0.00	47.75	21	5,497	0.38%
2024/09/26	0	0.00	5	49.95	49.50	-5	5,795	-0.09%
2024/09/25	0	0.00	7	49.73	49.70	-7	5,858	-0.12%
2024/09/24	0	0.00	0	48.70	48.70	0	5,987	0.00%
2024/09/23	0	0.00	1	48.90	49.00	-1	6,090	-0.02%
2024/09/20	0	0.00	1	49.75	49.05	-1	6,170	-0.02%
2024/09/19	0	0.00	1	49.15	49.25	-1	6,219	-0.02%
2024/09/18	0	0.00	1	49.30	49.05	-1	6,329	-0.02%
2024/09/16	0	0.00	1	48.90	48.80	-1	6,386	-0.02%
2024/09/12	0	0.00	43	47.13	48.15	-43	6,805	-0.63%
2024/09/11	0	0.00	11	46.27	45.90	-11	7,345	-0.15%
2024/09/10	0	0.00	2	46.23	46.45	-2	7,605	-0.03%
2024/09/05	10	46.70	10	47.05	46.30	0	8,195	0.00%
2024/09/04	11	45.91	10	46.60	46.05	1	8,464	0.01%
2024/09/02	23	48.69	26	49.15	48.50	-3	9,044	-0.03%
2024/08/30	40	48.53	0	0.00	49.05	40	9,310	0.43%
2024/08/29	0	0.00	1	48.85	49.15	-1	9,614	-0.01%
2024/08/28	1	48.25	0	0.00	48.95	1	10,062	0.01%
2024/08/27	0	0.00	1	48.75	48.75	-1	10,670	-0.01%
2024/08/22	1	47.90	2	48.35	47.85	-1	11,104	-0.01%
2024/08/21	2	48.50	1	48.45	48.35	1	11,296	0.01%
2024/08/19	4	47.85	84	47.42	47.80	-80	11,480	-0.70%
2024/08/16	60	46.38	0	0.00	46.20	60	11,436	0.52%
2024/08/15	30	46.13	30	46.52	46.45	0	11,528	0.00%
2024/08/14	10	45.95	10	46.45	46.40	0	11,665	0.00%
2024/08/13	10	45.45	0	0.00	45.85	10	11,729	0.09%
2024/08/12	0	0.00	10	46.30	46.30	-10	11,786	-0.08%
2024/08/09	0	0.00	20	45.50	45.30	-20	11,849	-0.17%
2024/08/08	1	44.60	0	0.00	44.05	1	11,872	0.01%
2024/08/07	0	0.00	5	45.55	45.50	-5	12,023	-0.04%
2024/08/06	5	41.30	0	0.00	43.00	5	12,101	0.04%
2024/08/02	1	48.00	5	47.88	47.60	-4	11,985	-0.03%
2024/08/01	0	0.00	3	49.00	48.95	-3	12,052	-0.02%
2024/07/29	2	48.03	0	0.00	48.00	2	12,612	0.02%
2024/07/22	1	48.90	4	48.50	48.00	-3	13,015	-0.02%
2024/07/19	5	49.87	5	49.92	49.35	0	13,033	0.00%
2024/07/18	0	0.00	11	50.63	50.60	-11	13,258	-0.08%
2024/07/17	41	51.39	42	51.60	50.90	-1	13,572	-0.01%
2024/07/16	11	51.19	10	51.60	50.90	1	13,983	0.01%
2024/07/15	0	0.00	3	51.43	51.20	-3	15,045	-0.02%
2024/07/12	1	50.70	0	0.00	51.10	1	16,096	0.01%
2024/07/11	49	51.49	8	51.90	51.30	41	16,870	0.24%
2024/07/10	0	0.00	1	52.70	52.30	-1	17,099	-0.01%
2024/07/09	6	52.25	0	0.00	52.20	6	18,151	0.03%
2024/07/08	2	52.50	0	0.00	52.60	2	19,245	0.01%
2024/07/05	1	53.60	7	54.00	53.40	-6	19,503	-0.03%
2024/07/04	3	53.40	0	0.00	53.10	3	19,437	0.02%
2024/07/03	12	52.78	0	0.00	52.40	12	19,582	0.06%
2024/07/02	5	53.10	10	53.10	52.90	-5	19,575	-0.03%
2024/06/28	5	53.58	2	53.40	53.50	3	19,833	0.02%
2024/06/27	5	53.00	0	0.00	52.20	5	20,069	0.02%
2024/06/25	1	52.20	0	0.00	53.00	1	21,206	0.00%
2024/06/24	5	53.06	0	0.00	52.80	5	21,406	0.02%
2024/06/21	14	53.93	4	54.05	53.70	10	22,206	0.05%
2024/06/20	0	0.00	10	53.90	54.30	-10	22,389	-0.04%
2024/06/19	29	53.63	1	53.40	53.40	28	22,940	0.12%
2024/06/18	17	54.02	4	53.60	53.90	13	23,447	0.06%
2024/06/17	6	57.60	8	58.00	57.60	-2	23,541	-0.01%
2024/06/14	8	58.75	5	58.38	57.90	3	24,041	0.01%
2024/06/13	1	57.70	4	57.40	57.30	-3	24,194	-0.01%
2024/06/12	1	57.30	0	0.00	57.80	1	24,323	0.00%
2024/06/11	2	58.35	2	58.70	58.50	0	24,310	0.00%
2024/06/07	0	0.00	10	58.75	59.00	-10	24,359	-0.04%
2024/06/06	6	57.47	8	57.49	57.60	-2	24,223	-0.01%
2024/06/05	0	0.00	2	57.90	57.30	-2	24,096	-0.01%
2024/06/04	12	57.29	15	57.73	57.60	-3	24,016	-0.01%
2024/06/03	1	56.50	3	57.23	57.50	-2	23,891	-0.01%
2024/05/31	5	56.00	21	56.13	56.20	-16	23,869	-0.07%
2024/05/30	1	52.70	7	53.10	53.00	-6	23,395	-0.03%
2024/05/29	2	53.65	1	53.90	53.30	1	23,379	0.00%
2024/05/28	1	53.60	0	0.00	53.60	1	23,417	0.00%
2024/05/27	10	55.20	3.3	54.97	54.30	6.7	23,576	0.03%
2024/05/24	2	51.95	1	53.60	53.50	1	23,562	0.00%
2024/05/23	3	52.73	10	53.20	52.50	-7	23,866	-0.03%
2024/05/22	1	53.70	2	54.20	53.70	-1	23,926	0.00%
2024/05/21	11	53.94	4	53.60	53.60	7	23,939	0.03%
2024/05/20	9	55.10	0	0.00	54.80	9	23,839	0.04%
2024/05/17	3	55.13	2	55.60	55.80	1	23,744	0.00%
2024/05/15	4	54.60	1	54.60	54.40	3	23,956	0.01%
2024/05/14	5	54.50	1	54.20	54.40	4	23,913	0.02%
2024/05/13	9	54.18	5	53.96	54.00	4	23,871	0.02%
2024/05/10	9	55.10	2	55.05	55.10	7	23,750	0.03%
2024/05/09	3	55.70	1	55.80	55.80	2	23,638	0.01%
2024/05/08	4	56.48	2	56.75	56.30	2	23,560	0.01%
2024/05/07	1	57.10	5	57.04	57.20	-4	23,467	-0.02%
2024/05/03	3	56.07	10	56.22	55.70	-7	23,356	-0.03%
2024/05/02	22	56.80	7	57.44	56.70	15	23,183	0.06%
2024/04/30	9	55.96	3	55.67	55.60	6	22,859	0.03%
2024/04/29	1	56.40	10	56.48	56.70	-9	22,836	-0.04%
2024/04/26	2	57.40	3	57.20	57.10	-1	22,743	0.00%
2024/04/25	2	58.40	0	0.00	58.10	2	22,610	0.01%
2024/04/24	1	59.30	0	0.00	59.30	1	22,489	0.00%
2024/04/23	2	58.50	0	0.00	58.30	2	22,272	0.01%
2024/04/22	5	58.44	12	58.76	58.50	-7	21,932	-0.03%
2024/04/19	50	61.18	44	60.83	59.90	6	21,448	0.03%
2024/04/18	18	60.79	12	60.68	61.00	6	20,336	0.03%
2024/04/17	17	60.16	14	60.67	61.10	3	19,309	0.02%
2024/04/16	13	57.44	9	57.72	56.30	4	18,471	0.02%
2024/04/15	21	60.48	11	59.87	59.20	10	18,113	0.06%
2024/04/12	7	59.29	34	59.30	60.80	-27	17,034	-0.16%
2024/04/11	10	56.98	1	57.10	56.50	9	15,929	0.06%
2024/04/10	2	56.20	1	56.40	56.20	1	15,614	0.01%
2024/04/09	2	57.35	0	0.00	57.00	2	15,590	0.01%
2024/04/08	1	56.00	1	56.10	56.30	0	15,515	0.00%
2024/04/02	0	0.00	2	55.60	55.40	-2	15,522	-0.01%
2024/04/01	9	56.66	0	0.00	56.20	9	15,345	0.06%
2024/03/29	9	55.99	6	57.55	58.10	3	15,029	0.02%
2024/03/28	1	56.60	13	57.17	57.10	-12	14,351	-0.08%
2024/03/27	4	55.88	2	55.75	55.70	2	13,900	0.01%
2024/03/26	10	55.83	9.8	56.34	55.60	0.2	13,789	0.00%
2024/03/25	13	56.46	6.2	56.36	56.00	6.9	13,009	0.05%
2024/03/22	16	57.30	7.4	57.34	55.90	8.7	12,967	0.07%
2024/03/21	2	58.15	23	58.24	58.10	-21	12,586	-0.17%
2024/03/20	3	56.00	6.9	55.78	56.00	-3.9	12,939	-0.03%
2024/03/19	4	56.05	1,011	55.01	55.00	-1,007	12,418	-8.11%	大賣/鉅額交易
2024/03/18	4	52.15	33.5	52.41	52.80	-29.5	11,707	-0.25%
2024/03/14	1	51.50	1	51.50	51.50	0	11,222	0.00%
2024/03/13	4	50.93	6	51.47	51.00	-2	11,182	-0.02%
2024/03/12	21	50.98	8	50.89	51.10	13	11,372	0.11%
2024/03/11	1	49.20	4	50.25	50.30	-3	11,599	-0.03%
2024/03/08	1	49.20	0	0.00	49.40	1	11,867	0.01%
2024/03/07	4	49.69	7	49.87	50.10	-3	12,105	-0.02%
2024/03/06	9	50.41	4	50.20	50.50	5	11,973	0.04%
2024/03/05	1	48.80	2	48.75	48.95	-1	11,645	-0.01%
2024/03/04	0	0.00	3	48.95	48.75	-3	11,615	-0.03%