• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.55
  • 漲幅
    -3.48%
  • 成交量
    42,740張
  • 產業
    上市 半導體類股▼1.65%

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1121.315.26215.2515.2519.329,0350.07%
2024/12/093116.0100.0015.903128,5710.11%
2024/12/0600.00116.0516.15-128,5180.00%
2024/12/05216.00115.9015.85128,2070.00%
2024/12/04116.0500.0016.00128,4610.00%
2024/12/03216.0300.0015.90228,7960.01%
2024/12/02115.9035015.9315.85-34928,661-1.22% 大賣/鉅額交易
2024/11/294116.2000.0016.054128,4720.14%
2024/11/286.316.1500.0016.056.328,7810.02%
2024/11/27116.8000.0016.60128,1490.00%
2024/11/26217.5500.0017.45227,5320.01%
2024/11/251.717.7200.0017.601.727,2390.01%
2024/11/2100.001017.8017.80-1022,610-0.04%
2024/11/20117.95118.1517.80022,3370.00%
2024/11/19217.982318.0418.00-2122,332-0.09%
2024/11/181117.80117.8517.801022,6580.04%
2024/11/15317.93217.9318.00122,5530.00%
2024/11/14217.93317.8517.70-122,3340.00%
2024/11/131118.37118.3518.351022,1180.05%
2024/11/122318.94418.7518.701922,1450.09%
2024/11/11219.10219.1519.20021,9000.00%
2024/11/08119.55319.4219.50-221,980-0.01%
2024/11/071518.98319.2719.801222,0250.05%
2024/11/061718.9200.0018.901721,7400.08%
2024/11/05118.951019.1519.00-921,859-0.04%
2024/11/04419.2500.0019.20422,3920.02%
2024/11/016.318.87519.2819.351.323,1170.01%
2024/10/30519.20219.1019.25323,6210.01%
2024/10/291019.302019.4019.20-1023,761-0.04%
2024/10/252019.7900.0019.802024,5060.08%
2024/10/242319.96219.9519.952124,2730.09%
2024/10/23720.2400.0020.20724,3610.03%
2024/10/221320.0500.0020.201324,4840.05%
2024/10/2100.00120.2020.25-124,7340.00%
2024/10/173120.162020.3520.251125,1420.04%
2024/10/162120.1000.0020.002125,1840.08%
2024/10/1500.002120.4720.35-2125,071-0.08%
2024/10/142020.0500.0020.102025,1680.08%
2024/10/0936620.4300.0020.2536625,2251.45% 大買/鉅額交易
2024/10/0400.002021.1020.85-2025,828-0.08%
2024/10/015221.1300.0021.005225,8890.20%
2024/09/303121.3800.0021.353125,9890.12%
2024/09/273021.424221.4121.45-1226,355-0.05%
2024/09/262221.291021.7020.901226,0920.05%
2024/09/25120.755020.7320.75-4925,592-0.19%
2024/09/244020.38920.2520.403125,4970.12%
2024/09/2300.001020.8020.65-1025,369-0.04%
2024/09/202020.582020.7820.45025,5680.00%
2024/09/19420.2000.0020.40425,1920.02%
2024/09/182320.5700.0020.402325,2000.09%
2024/09/162720.811320.8921.051425,4510.06%
2024/09/11120.85120.7520.80029,0450.00%
2024/09/101720.8100.0020.451729,4700.06%
2024/09/09421.18121.0021.20329,3390.01%
2024/09/06721.34121.4021.40629,5560.02%
2024/09/051621.6300.0021.401629,6330.05%
2024/09/04422.0900.0022.10429,4700.01%
2024/09/021523.7200.0023.701529,3470.05%
2024/08/3000.00324.0324.05-329,750-0.01%
2024/08/2900.0014.723.4423.55-14.730,055-0.05%
2024/08/28423.302023.5023.45-1629,992-0.05%
2024/08/272023.3000.0023.402030,3440.07%
2024/08/261023.603323.7423.55-2330,491-0.08%
2024/08/232323.4300.0023.402330,3870.08%
2024/08/2200.003323.7123.75-3330,684-0.11%
2024/08/21523.51223.6023.35330,6940.01%
2024/08/20123.80423.9023.75-330,767-0.01%
2024/08/192023.752124.1024.00-130,3610.00%
2024/08/164024.034424.2523.95-430,342-0.01%
2024/08/152023.8800.0023.802030,1820.07%
2024/08/141024.052924.1224.20-1930,067-0.06%
2024/08/131323.43823.4623.60529,8290.02%
2024/08/122123.451823.5623.35329,9600.01%
2024/08/093423.063823.3522.90-429,919-0.01%
2024/08/0811.322.7600.0022.6511.329,6120.04%
2024/08/075023.095223.6023.55-229,448-0.01%
2024/08/06522.853623.1123.10-3129,188-0.11%
2024/08/051122.08122.0022.001028,6510.03%
2024/08/025123.415623.6123.20-527,920-0.02%
2024/08/012723.272523.4423.30227,6350.01%
2024/07/31222.9000.0023.15227,7170.01%
2024/07/302022.5025222.2122.70-23227,638-0.84% 大賣/鉅額交易
2024/07/2925423.2400.0023.2025426,9550.94% 大買/鉅額交易
2024/07/22324.0000.0023.85327,0130.01%
2024/07/193124.63124.6524.403026,7910.11%
2024/07/18124.8500.0025.25126,5430.00%
2024/07/1700.00125.5025.25-126,4000.00%
2024/07/153025.4000.0025.353026,9230.11%
2024/07/1200.001026.0025.80-1026,855-0.04%
2024/07/111025.201825.6725.80-826,916-0.03%
2024/07/102625.3800.0025.402627,5680.09%
2024/07/0900.00225.4025.55-227,959-0.01%
2024/07/082225.992026.2025.95228,1050.01%
2024/07/05126.00926.0025.95-827,854-0.03%
2024/07/043526.2400.0026.303528,6850.12%
2024/07/03726.4027.126.2526.30-20.128,611-0.07%
2024/07/023025.153025.3525.40027,8760.00%
2024/07/01225.7500.0025.50227,8060.01%
2024/06/28125.251625.7825.70-1527,889-0.05%
2024/06/265525.621725.7325.403827,7190.14%
2024/06/25225.8300.0025.95227,4880.01%
2024/06/24326.3000.0026.30327,4450.01%
2024/06/212526.8300.0026.952527,7320.09%
2024/06/20226.655326.9326.70-5127,503-0.19%
2024/06/191626.7020.426.9526.30-4.427,505-0.02%
2024/06/18226.602926.6026.80-2727,798-0.10%
2024/06/1700.0012625.1925.50-12626,371-0.48% 大賣/鉅額交易
2024/06/14624.4400.0024.65626,0210.02%
2024/06/1300.002124.6724.65-2125,944-0.08%
2024/06/12124.1000.0024.00125,7710.00%
2024/06/111324.1600.0024.051325,6040.05%
2024/06/061924.1000.0023.901925,8950.07%
2024/06/051823.92224.3323.901625,9600.06%
2024/06/046324.181024.2524.105326,1180.20%
2024/06/03625.2800.0025.20626,3430.02%
2024/05/316225.2100.0025.006226,4750.23%
2024/05/30325.60325.5525.40026,1600.00%
2024/05/2900.001126.3426.05-1126,300-0.04%
2024/05/28326.05126.3026.45226,2560.01%
2024/05/2700.00526.0026.00-526,028-0.02%
2024/05/24225.88125.8025.85126,1460.00%
2024/05/22125.6000.0025.85126,1470.00%
2024/05/202025.35125.6525.501926,3870.07%
2024/05/1600.001125.6525.60-1126,885-0.04%
2024/05/1500.00125.7025.50-127,0740.00%
2024/05/14025.5500.0025.60027,6130.00%
2024/05/091124.9300.0024.901127,4420.04%
2024/05/08225.2800.0025.35227,4220.01%
2024/05/07525.282025.2025.25-1527,562-0.05%
2024/05/06125.602825.5925.45-2727,190-0.10%
2024/05/03325.27225.3025.20127,2800.00%
2024/04/30225.85726.1526.00-527,987-0.02%
2024/04/291225.952725.9726.00-1528,665-0.05%
2024/04/25425.3000.0025.20428,4590.01%
2024/04/2400.001225.3825.65-1228,880-0.04%
2024/04/231024.90125.0024.90929,8470.03%
2024/04/221924.87225.0324.701730,1570.06%
2024/04/19325.50225.4525.40130,4790.00%
2024/04/182625.7600.0025.902630,1720.09%
2024/04/1700.00125.8526.05-130,2750.00%
2024/04/162925.72126.3525.502830,0720.09%
2024/04/151526.3600.0026.651529,5120.05%
2024/04/12527.0700.0026.90529,2850.02%
2024/04/11227.300.427.4027.301.629,1360.01%
2024/04/10827.45727.6327.55129,1350.00%
2024/04/0800.000.326.8026.80-0.329,0950.00%
2024/04/03126.7000.0026.70130,6770.00%
2024/04/02727.061327.2527.05-633,158-0.02%
2024/04/01127.50327.4527.45-234,463-0.01%
2024/03/2900.0013027.2027.20-13034,829-0.37% 大賣/鉅額交易
2024/03/28127.0000.0027.00134,9570.00%
2024/03/2700.00127.0026.95-136,7550.00%
2024/03/26327.50127.9527.10237,2760.01%
2024/03/25227.2000.0027.45236,9530.01%
2024/03/22827.881.427.5327.506.637,2450.02%
2024/03/21127.551227.3827.70-1137,915-0.03%
2024/03/2049.626.38126.3026.0548.638,1340.13%
2024/03/1910026.6500.0026.6010038,1270.26%
2024/03/15426.54726.8026.50-338,293-0.01%
2024/03/14826.74126.7026.80738,3280.02%
2024/03/13326.95126.8526.80238,3620.01%
2024/03/111027.4500.0027.451038,0230.03%
2024/03/07327.922428.2427.65-2137,354-0.06%
2024/03/06427.31127.5027.20336,3620.01%
2024/03/05627.5300.0027.55637,1600.02%
2024/03/04528.0000.0027.75537,7080.01%
2024/03/01427.700.727.7527.703.337,6340.01%
2024/02/27127.40227.8027.45-137,7080.00%
2024/02/23227.85427.7527.65-237,607-0.01%
2024/02/2200.00327.9027.90-337,519-0.01%
2024/02/20527.3800.0027.30538,0220.01%
2024/02/19327.7523.327.6827.70-20.339,455-0.05%
2024/02/1600.00327.0227.15-342,673-0.01%
2024/02/152326.38126.2526.352243,0620.05%
2024/02/053.227.070.727.1527.102.542,3570.01%
2024/02/0200.000.127.3027.05-0.142,2820.00%
2024/02/01227.33627.3027.35-442,279-0.01%
2024/01/31127.10127.1527.20042,3260.00%
2024/01/301027.52127.3027.35942,2420.02%
2024/01/26227.78128.1528.00142,4180.00%
2024/01/244.127.96528.7027.90-0.941,7070.00%
2024/01/231728.12328.4028.151441,5400.03%
2024/01/221027.9000.0027.901041,0050.02%
2024/01/191327.681127.7527.65240,8280.00%
2024/01/18227.40527.4027.50-341,282-0.01%
2024/01/175327.3000.0026.855340,7590.13%
2024/01/161.928.2300.0028.101.939,6610.00%
2024/01/15128.3530428.5429.00-30339,213-0.77% 大賣/鉅額交易
2024/01/125.127.853527.8527.95-29.938,625-0.08%
2024/01/1114.127.8100.0027.8514.138,8030.04%
2024/01/10228.1000.0028.10239,0100.01%
2024/01/0913.128.51128.1528.1012.139,3990.03%
2024/01/081228.4312.528.9928.55-0.540,5790.00%
2024/01/051928.87728.9128.851240,5710.03%
2024/01/040.129.15229.1029.10-1.941,5430.00%
2024/01/035.229.32229.5029.353.242,4680.01%
2024/01/022.130.431430.6130.00-11.942,626-0.03%
2023/12/291730.651331.1630.45442,3950.01%
2023/12/281630.774730.7930.75-3140,897-0.08%
2023/12/27529.801329.9029.75-838,468-0.02%
2023/12/2600.001628.9128.95-1636,964-0.04%
2023/12/25528.45028.3028.20536,6880.01%
2023/12/222329.281728.8328.50636,5320.02%
2023/12/213728.38228.1028.403534,7940.10%
2023/12/20527.8000.0027.90534,1840.01%
2023/12/18128.051629.2028.55-1533,427-0.04%
2023/12/15628.553228.6228.55-2632,223-0.08%
2023/12/14227.55128.2027.55130,9090.00%
2023/12/121527.5700.0027.451531,3520.05%
2023/12/11127.601127.8027.80-1031,251-0.03%
2023/12/071027.0000.0027.001030,8950.03%
2023/12/06427.2500.0027.20430,6920.01%
2023/12/053.427.68127.4027.452.430,5450.01%
2023/12/04128.15128.3028.10030,3800.00%
2023/11/301228.5600.0028.351230,5650.04%
2023/11/29127.751528.0828.45-1429,773-0.05%
2023/11/2800.00127.7027.85-129,6160.00%
2023/11/27126.8000.0026.80129,5040.00%
2023/11/2400.001327.2527.40-1329,685-0.04%
2023/11/22127.55227.6827.60-129,5360.00%
2023/11/21227.734127.6527.80-3929,424-0.13%
2023/11/2020.428.00327.8727.8517.429,3930.06%
2023/11/174627.662827.4127.651829,0930.06%
2023/11/16528.254127.8227.65-3628,699-0.13%
2023/11/155028.3245.628.4428.604.427,2280.02%
2023/11/14526.201826.0426.20-1323,784-0.05%
2023/11/13125.1500.0025.50123,2060.00%
2023/11/10225.1000.0025.00223,2560.01%
2023/11/09225.2500.0025.10223,4480.01%
2023/11/08225.3500.0025.40223,9070.01%
2023/11/061125.91525.9025.85623,9800.03%
2023/11/031125.30525.3425.35624,0020.02%
2023/11/02525.3000.0025.55524,0170.02%
2023/10/31825.76225.1024.95625,6740.02%
2023/10/3000.00124.9025.35-125,6140.00%
2023/10/27124.602.224.8324.60-1.225,9220.00%
2023/10/26125.1000.0024.65127,6130.00%
2023/10/25126.05126.2025.80027,5390.00%
2023/10/2300.002025.9025.85-2027,999-0.07%
2023/10/191026.0200.0026.401027,9840.04%
2023/10/184526.07826.0025.953728,2120.13%
2023/10/17226.25326.7026.60-127,8070.00%
2023/10/161526.29726.0026.05827,5120.03%
2023/10/131128.54528.8228.35626,3030.02%
2023/10/1200.001328.7128.90-1326,443-0.05%
2023/10/111627.48828.0227.95825,4040.03%
2023/10/061027.252627.5327.45-1625,395-0.06%
2023/10/0500.00626.5026.75-625,248-0.02%
2023/10/03125.95126.3025.85024,9750.00%
2023/09/28625.4700.0025.30625,3520.02%
2023/09/27725.7300.0025.75725,2200.03%
2023/09/26325.9300.0025.70325,2590.01%
2023/09/222526.42126.5526.352426,0540.09%
2023/09/20527.1500.0026.50527,6040.02%
2023/09/181527.85127.9527.801428,5590.05%
2023/09/151.228.1161.527.9628.15-60.328,753-0.21%
2023/09/1400.00327.2327.30-328,274-0.01%
2023/09/11326.4500.0026.45329,2690.01%
2023/09/08126.9000.0026.70129,7220.00%
2023/09/0530.427.10327.4027.2027.431,0560.09%
2023/09/0400.00327.0527.15-331,662-0.01%
2023/09/0100.002526.9427.10-2531,756-0.08%
2023/08/3100.001026.5526.35-1031,715-0.03%
2023/08/3000.00226.3326.30-232,157-0.01%
2023/08/2900.001026.2026.20-1033,491-0.03%
2023/08/241826.101026.3026.25834,3560.02%
2023/08/21125.5000.0025.50135,5370.00%
2023/08/18225.5000.0025.65235,6760.01%
2023/08/1720025.1800.0025.9020035,8950.56% 大買/鉅額交易
2023/08/1610025.6300.0025.6510036,1870.28%
2023/08/142225.6700.0025.452237,1370.06%
2023/08/10126.8000.0026.80136,9710.00%
2023/08/09126.9000.0027.05136,8850.00%
2023/08/081027.1000.0027.101036,5860.03%
2023/08/0435.126.722027.0827.2515.136,4760.04%
2023/08/0220.128.43128.2528.1019.134,9050.05%
2023/08/014729.42929.4429.303834,6780.11%
2023/07/3100.0042.129.6529.35-42.134,461-0.12%
2023/07/28728.6000.0028.60732,8330.02%
2023/07/27128.0075.127.8728.20-74.132,458-0.23%
2023/07/261126.9600.0026.801132,3900.03%
2023/07/25127.2000.0027.15133,0630.00%
2023/07/24527.3000.0027.25533,4060.01%
2023/07/216726.986227.2827.45533,5770.01%
2023/07/2000.00128.0027.80-133,3110.00%
2023/07/19327.98128.4527.95233,3870.01%
2023/07/186828.31128.8028.256733,4880.20%
2023/07/172328.806028.8328.80-3733,443-0.11%
2023/07/145628.5100.0028.355633,1120.17%
2023/07/131028.6062.428.7328.60-52.433,055-0.16%
2023/07/126027.928328.2427.90-2332,088-0.07%
2023/07/1100.006527.4127.50-6531,809-0.20%
2023/07/10126.7500.0026.70132,0660.00%
2023/07/072026.441126.6926.40932,4060.03%
2023/07/0600.00527.2027.25-533,017-0.02%
2023/07/052027.502027.7027.45033,9540.00%
2023/07/046027.228127.5027.50-2134,773-0.06%
2023/07/035527.4500.0027.405535,6890.15%
2023/06/3083.127.5300.0027.4583.137,7170.22%
2023/06/29628.63130.127.9928.50-124.137,664-0.33% 大賣/鉅額交易
2023/06/286527.216227.4827.20336,2520.01%
2023/06/2753.127.1800.0026.9553.136,2430.15%
2023/06/2610227.844528.1528.005735,9590.16% 大買/
2023/06/214328.334028.7128.95336,3020.01%
2023/06/201028.752128.9428.85-1135,895-0.03%
2023/06/191328.5400.0028.551335,8260.04%
2023/06/161128.561229.2329.20-135,6640.00%
2023/06/151429.441029.4029.10435,4340.01%
2023/06/141029.25329.2729.25735,3950.02%
2023/06/13228.8521.129.1428.95-19.135,053-0.05%
2023/06/121128.299.428.4928.601.634,5950.00%
2023/06/09128.103127.7128.10-3034,330-0.09%
2023/06/085327.1100.0027.205334,2300.15%
2023/06/07528.4100.0028.60534,1070.01%
2023/06/0600.001028.7028.70-1034,479-0.03%
2023/06/0500.0011.828.6528.15-11.834,492-0.03%
2023/06/022028.2424.127.8328.50-4.134,432-0.01%
2023/05/31126.50426.9526.65-336,137-0.01%
2023/05/30626.48426.4526.70237,4930.01%
2023/05/29126.808627.1026.90-8537,521-0.23%
2023/05/26226.05226.1026.05036,7650.00%
2023/05/25526.052126.3326.05-1636,848-0.04%
2023/05/2400.00526.0026.00-536,810-0.01%
2023/05/2200.00126.5525.80-137,0530.00%
2023/05/1900.00525.9226.00-536,978-0.01%
2023/05/18125.201625.6925.80-1537,021-0.04%
2023/05/17324.287524.6324.65-7236,565-0.20%
2023/05/162223.984224.1524.10-2036,404-0.05%
2023/05/124723.9300.0023.904736,6770.13%
2023/05/114723.9300.0023.754737,3080.13%
2023/05/1018.523.991024.2524.258.537,5110.02%
2023/05/0900.00124.5524.50-137,5810.00%
2023/05/0834.524.5600.0024.5034.537,7680.09%
2023/05/05424.5000.0024.65438,0000.01%
2023/05/04825.10225.1025.05639,0570.02%
2023/05/03125.2000.0025.25139,3610.00%
2023/05/021325.4700.0025.551339,3120.03%
2023/04/282526.041426.1325.951139,3290.03%
2023/04/26324.45524.4524.75-238,072-0.01%
2023/04/251024.75524.9124.60537,8450.01%
2023/04/24225.4000.0025.25237,5320.01%
2023/04/21425.0900.0025.05437,4250.01%
2023/04/201625.4800.0025.501637,4500.04%
2023/04/191025.9000.0025.801037,3440.03%
2023/04/18326.0500.0026.00337,2110.01%
2023/04/1700.001926.3226.55-1937,212-0.05%
2023/04/14226.25226.2026.25036,9960.00%
2023/04/13426.5800.0026.40436,6770.01%
2023/04/127626.89926.8426.906736,2200.18%
2023/04/11427.351127.3026.90-735,781-0.02%
2023/04/10426.43426.5026.40034,8180.00%
2023/04/07226.6025.126.5026.50-23.133,724-0.07%
2023/04/065325.914225.6125.601132,7090.03%
2023/03/316426.3468.326.5326.50-4.331,690-0.01%
2023/03/3000.001225.4525.25-1229,508-0.04%
2023/03/291024.4000.0024.501028,7430.03%
2023/03/27125.30125.6025.10028,6410.00%
2023/03/241625.4881.125.3625.55-65.128,218-0.23%
2023/03/2200.00524.7524.50-527,132-0.02%
2023/03/211024.601424.6824.60-427,100-0.01%
2023/03/2000.001124.3624.40-1126,812-0.04%
2023/03/161223.8300.0024.001226,5920.05%
2023/03/15624.0400.0023.95626,6190.02%
2023/03/14624.1200.0023.85626,7820.02%
2023/03/13124.4500.0024.45126,6420.00%
2023/03/1030.124.44124.1024.1029.126,3760.11%
2023/03/092.125.333025.4125.10-27.926,066-0.11%
2023/03/081224.73125.1025.101125,6470.04%
2023/03/072424.7600.0024.902425,2940.09%
2023/03/061425.42125.3525.151324,7390.05%
2023/03/0311.225.2948.125.0925.60-36.923,658-0.16%
2023/03/0200.0063.123.7324.00-63.121,123-0.30%
2023/03/013222.5000.0022.503219,2320.17%
2023/02/241223.087023.2623.05-5818,895-0.31%
2023/02/231023.0800.0023.051018,6440.05%
2023/02/22153.123.198023.4023.0573.118,6400.39% 大買/
2023/02/214223.544023.8323.65218,4790.01%
2023/02/2000.0029.923.7923.85-29.918,422-0.16%
2023/02/172323.032523.2923.15-218,149-0.01%
2023/02/1600.0099.622.9223.40-99.618,056-0.55%
2023/02/152022.401022.4022.351017,9810.06%
2023/02/14222.552022.6522.50-1817,859-0.10%
2023/02/13722.14322.3022.35417,9520.02%
2023/02/109522.4400.0022.359517,9740.53%
2023/02/091522.842423.0522.90-917,722-0.05%
2023/02/0800.0012722.6822.70-12717,056-0.74% 大賣/鉅額交易
2023/02/073522.14322.0522.203216,7390.19%
2023/02/068822.55322.5522.508516,4630.52%
2023/02/035023.563023.4823.252016,1740.12%
2023/02/021023.15147.223.0223.60-137.215,797-0.87% 大賣/鉅額交易
2023/02/0100.004122.1722.10-4114,453-0.28%
2023/01/314021.5400.0021.554014,0690.28%
2023/01/3000.0026.221.7821.80-26.214,075-0.19%
2023/01/17120.9500.0021.00113,8010.01%
2023/01/13620.80221.0020.70413,9170.03%
2023/01/11520.9000.0020.95514,3420.03%
2023/01/1000.002520.8620.90-2514,581-0.17%
2023/01/09120.401120.3920.50-1014,388-0.07%
2023/01/0600.00820.1520.20-814,411-0.06%
2023/01/04219.7500.0019.75214,4960.01%
2022/12/301019.5500.0019.601014,6990.07%
2022/12/2900.00119.2519.45-114,794-0.01%
2022/12/281419.5400.0019.451414,9710.09%
2022/12/22120.3000.0020.30115,5220.01%
2022/12/2100.00120.1020.05-115,730-0.01%
2022/12/201020.4500.0020.351015,7430.06%
2022/12/1500.003521.1521.10-3515,653-0.22%
2022/12/1200.00220.9020.95-215,446-0.01%
2022/12/094520.82720.9020.703815,6180.24%
2022/12/072121.1200.0021.102115,4460.14%
2022/12/063821.6000.0021.203815,2570.25%
2022/12/05122.101022.2522.10-915,022-0.06%
2022/12/011021.902022.2121.95-1014,913-0.07%
2022/11/2900.00120.9021.25-114,392-0.01%
2022/11/251021.6500.0021.651014,4400.07%
2022/11/2200.00221.3821.50-214,632-0.01%
2022/11/21421.8600.0021.45414,7120.03%
2022/11/1800.001222.1421.90-1214,682-0.08%
2022/11/173321.83321.8521.853014,5590.21%
2022/11/1600.002322.3622.30-2314,310-0.16%
2022/11/152622.204021.9422.10-1414,006-0.10%
2022/11/14521.4000.0021.75513,8750.04%
2022/11/112322.092121.9521.85213,5810.01%
2022/11/0700.00220.6020.55-212,959-0.02%
2022/11/01219.851019.4819.85-813,974-0.06%
2022/10/311019.5500.0019.501014,2980.07%
2022/10/2100.00220.2320.05-214,223-0.01%
2022/10/2000.00220.2520.50-214,414-0.01%
2022/10/19220.5000.0020.25214,2640.01%
2022/10/1800.001220.6920.80-1214,198-0.08%
2022/10/1400.00119.4019.55-114,263-0.01%
2022/10/13119.0500.0018.55114,3670.01%
2022/10/1200.00119.6019.50-114,378-0.01%
2022/10/11219.1300.0019.00214,4910.01%
2022/10/07220.08120.1020.20114,4750.01%
2022/10/06120.501020.3020.45-914,657-0.06%
2022/10/051020.753020.5020.60-2014,834-0.13%
2022/09/303019.4800.0019.753015,2550.20%
2022/09/28218.6800.0018.60216,0830.01%
2022/09/26619.2900.0019.10617,1560.03%
2022/09/221120.1500.0020.151118,5070.06%
2022/09/2100.00120.3520.35-118,547-0.01%
2022/09/16120.8000.0020.70118,8320.01%
2022/09/1500.003021.4521.30-3018,915-0.16%
2022/09/1300.00221.7021.55-219,318-0.01%
2022/09/123021.7900.0021.603019,6000.15%
2022/09/0800.001020.6521.20-1019,905-0.05%
2022/09/07620.5500.0020.40620,1510.03%
2022/09/06220.4500.0020.50220,3510.01%
2022/09/051121.00521.0021.00620,3630.03%
2022/09/021021.301521.4721.20-520,654-0.02%
2022/09/011021.7500.0021.701020,8130.05%
2022/08/292121.7500.0021.752120,8240.10%
2022/08/261022.6000.0022.601020,8770.05%
2022/08/2500.001522.3322.35-1520,911-0.07%
2022/08/24121.80321.8021.75-220,984-0.01%
2022/08/231022.105022.0522.15-4021,157-0.19%
2022/08/224022.3300.0022.254021,3760.19%
2022/08/191022.75122.8022.75921,3980.04%
2022/08/1700.003222.0022.45-3221,656-0.15%
2022/08/163522.3000.0022.203521,8340.16%
2022/08/1500.00122.3022.45-121,9500.00%
2022/08/1200.003121.6421.80-3122,119-0.14%
2022/08/11521.21321.3021.30222,4820.01%
2022/08/101920.8100.0020.751923,1000.08%
2022/08/092321.32221.4821.452123,0200.09%
2022/08/08922.36522.4022.45422,9100.02%
2022/08/0500.00323.0023.10-322,899-0.01%
2022/08/0100.00522.8522.85-523,192-0.02%
2022/07/27322.7700.0022.85324,1260.01%
2022/07/2200.00223.0523.25-224,257-0.01%
2022/07/2100.00222.8522.90-224,402-0.01%
2022/07/20222.20222.4322.25024,3800.00%
2022/07/1900.00621.8521.95-624,500-0.02%
2022/07/1800.00121.5521.55-124,7470.00%
2022/07/1500.00221.1521.20-224,976-0.01%
2022/07/1400.001620.7921.00-1625,457-0.06%
2022/07/1300.00120.6520.55-125,5710.00%
2022/07/0800.006520.1220.25-6527,122-0.24%
2022/07/061219.10219.0518.701028,0860.04%
2022/07/0500.001019.4519.60-1027,795-0.04%
2022/07/043320.10120.5020.053227,3890.12%
2022/07/011520.4113421.3820.05-11927,755-0.43% 大賣/鉅額交易
2022/06/302321.81421.8621.701928,3090.07%
2022/06/2900.00123.1523.15-128,9950.00%
2022/06/282323.2700.0023.202329,3930.08%
2022/06/2700.001223.6723.75-1229,670-0.04%
2022/06/245823.3800.0023.055829,9300.19%
2022/06/232223.021023.6023.001230,1800.04%
2022/06/22423.153022.9822.80-2630,874-0.08%
2022/06/211224.165423.9224.30-4233,231-0.13%
2022/06/204524.0900.0023.654533,9930.13%
2022/06/172424.5200.0024.752434,0370.07%
2022/06/1610525.9011226.3025.45-734,144-0.02% 大買/大賣/
2022/06/1510227.0200.0026.8510235,1470.29% 大買/鉅額交易
2022/06/141526.863326.8227.20-1836,003-0.05%
2022/06/1315.527.0300.0026.7515.536,1280.04%
2022/06/1018.527.8900.0027.8518.536,0490.05%
2022/06/094328.6000.0028.504336,0600.12%
2022/06/081028.9500.0028.801036,3840.03%
2022/06/07229.081029.1029.00-836,738-0.02%
2022/06/061028.651229.1429.10-236,869-0.01%
2022/06/021029.0000.0028.901037,1050.03%
2022/06/012029.1000.0028.952037,3670.05%
2022/05/312029.00529.2229.301537,4760.04%
2022/05/3000.009029.0229.10-9037,692-0.24%
2022/05/272028.452028.6528.50037,6600.00%
2022/05/266028.532028.9528.254037,9930.11%
2022/05/252228.634028.6528.50-1838,292-0.05%
2022/05/243128.5500.0028.253138,9920.08%
2022/05/2300.00228.6528.70-239,584-0.01%
2022/05/206428.97129.0028.956340,3970.16%
2022/05/19328.73728.6629.30-441,439-0.01%
2022/05/18129.206029.2529.20-5943,499-0.14%
2022/05/173828.45228.1528.453646,6590.08%
2022/05/1600.001128.2027.90-1147,921-0.02%
2022/05/12127.204127.2027.25-4049,039-0.08%
2022/05/1100.002027.6027.60-2049,354-0.04%
2022/05/1000.00727.5227.60-750,615-0.01%
2022/05/091027.4500.0027.201051,1110.02%
2022/05/05128.259427.9528.25-9351,793-0.18%
2022/05/044227.121027.2527.253251,5980.06%
2022/05/0300.002027.4527.35-2051,527-0.04%
2022/04/294327.532227.7527.252151,6050.04%
2022/04/28126.80227.0527.05-151,5410.00%
2022/04/271025.761126.1326.45-151,4000.00%
2022/04/2600.00327.0026.95-351,148-0.01%
2022/04/251327.203427.1927.00-2151,359-0.04%
2022/04/225627.952528.1828.103151,2040.06%
2022/04/21428.092828.4128.50-2451,104-0.05%
2022/04/201228.122527.9728.25-1350,710-0.03%
2022/04/191827.521027.7527.40850,5130.02%
2022/04/181226.744727.2927.25-3550,512-0.07%
2022/04/15826.96127.1027.00750,4470.01%
2022/04/146227.6100.0027.306250,2180.12%
2022/04/1300.002328.1828.45-2349,642-0.05%
2022/04/122527.711127.5927.451449,7200.03%
2022/04/11728.0300.0028.10749,0060.01%
2022/04/08628.67328.8028.60350,4300.01%
2022/04/078829.146129.4728.602753,7470.05%
2022/04/066029.21229.6529.205852,9070.11%
2022/04/014330.0500.0030.054351,7110.08%
2022/03/31331.63731.6531.20-450,640-0.01%
2022/03/301532.081532.1931.60050,8590.00%
2022/03/292931.831631.9631.851350,7420.03%
2022/03/281331.501031.4031.55351,2120.01%
2022/03/252331.871232.0432.051151,4620.02%
2022/03/2410232.6200.0032.2010250,6240.20% 大買/鉅額交易
2022/03/231135.37735.1434.90448,1230.01%
2022/03/22134.051334.2534.30-1247,427-0.03%
2022/03/21634.9300.0034.95647,3030.01%
2022/03/1700.001234.3534.90-1245,975-0.03%
2022/03/16632.8000.0032.65645,1930.01%
2022/03/15433.2500.0033.25445,1380.01%
2022/03/14634.215.134.3534.200.945,3390.00%
2022/03/1100.00133.5533.65-145,6950.00%
2022/03/10133.351833.3133.30-1746,025-0.04%
2022/03/092631.6900.0031.752646,2870.06%
2022/03/07432.56232.3332.35248,2470.00%
2022/03/0400.00133.9533.85-149,9230.00%
2022/03/0300.00634.7034.50-650,389-0.01%
2022/03/0200.00633.3533.75-650,736-0.01%
2022/03/0100.00333.9834.00-351,017-0.01%
2022/02/2500.00533.0033.00-551,223-0.01%
2022/02/24633.2215.533.4132.80-9.552,171-0.02%
2022/02/234.534.581134.7834.80-6.553,469-0.01%
2022/02/22233.531133.9834.15-953,294-0.02%
2022/02/21535.082534.9034.75-2052,821-0.04%
2022/02/182735.453335.9335.95-652,485-0.01%
2022/02/173034.515535.3035.00-2550,827-0.05%
2022/02/161733.364333.7233.85-2647,874-0.05%
2022/02/15532.09532.6232.15047,7380.00%
2022/02/143031.763631.8232.10-647,930-0.01%
2022/02/1100.00233.4033.10-247,2230.00%
2022/02/10133.304833.2733.30-4747,156-0.10%
2022/02/09532.2041.932.4932.55-36.946,154-0.08%
2022/02/086531.994131.4931.852445,7170.05%
2022/01/26130.251330.2629.95-1245,712-0.03%
2022/01/25529.35629.6629.60-145,9670.00%
2022/01/241229.3300.0029.501245,9870.03%
2022/01/21530.05130.2030.00446,2150.01%
2022/01/2000.00530.8530.75-546,435-0.01%
2022/01/1900.00230.4530.45-246,7170.00%
2022/01/18230.731430.8730.45-1247,063-0.03%
2022/01/1700.00830.5230.60-846,903-0.02%
2022/01/14729.46229.7029.70547,0550.01%
2022/01/13330.1500.0030.10347,0910.01%
2022/01/121329.68529.9030.10847,4560.02%
2022/01/113030.14130.1530.002948,2470.06%
2022/01/101130.502030.6830.65-948,126-0.02%
2022/01/071630.33130.4030.301548,2870.03%
2022/01/062130.76330.6730.651848,4620.04%
2022/01/054231.35431.9631.303848,4740.08%
2022/01/041031.95431.8031.70648,1170.01%
2022/01/033632.60633.1432.103047,7450.06%
2021/12/30633.5311632.6034.00-11046,047-0.24% 大賣/鉅額交易
2021/12/296031.6080.231.7731.65-20.242,679-0.05%
2021/12/2800.00131.6531.60-142,9690.00%
2021/12/275731.47131.5031.405643,1630.13%
2021/12/243131.704531.9931.65-1443,390-0.03%
2021/12/23431.45131.4531.45343,1170.01%
2021/12/223031.734731.9831.25-1743,472-0.04%
2021/12/214431.244031.3930.95442,8270.01%
2021/12/2000.00430.6030.55-442,493-0.01%
2021/12/17130.60130.8030.55042,6240.00%
2021/12/16730.786431.0130.80-5742,963-0.13%
2021/12/15630.33230.1530.75443,4440.01%
2021/12/133231.003030.9030.70244,1480.00%
2021/12/10630.993030.8530.90-2444,195-0.05%
2021/12/09331.552531.4931.40-2244,133-0.05%
2021/12/08131.45931.7131.45-844,100-0.02%
2021/12/077331.394231.5531.503144,1270.07%
2021/12/063331.73531.9231.902843,9070.06%
2021/12/03632.551232.4732.60-643,953-0.01%
2021/12/026432.331732.5131.754743,6130.11%
2021/12/0117032.0315932.3732.401143,1140.03% 大買/大賣/
2021/11/30431.902932.1932.05-2543,219-0.06%
2021/11/29929.83730.6830.90241,8720.00%
2021/11/262030.46830.2130.151242,1050.03%
2021/11/25831.50231.4031.15641,6650.01%
2021/11/241331.18431.1931.25941,4940.02%
2021/11/23731.7400.0031.30741,2650.02%
2021/11/222531.375131.3731.75-2640,414-0.06%
2021/11/191229.65129.7029.701138,6560.03%
2021/11/1800.00430.7030.55-438,574-0.01%
2021/11/171730.34231.0830.301538,4800.04%
2021/11/162630.261130.5430.601538,0040.04%
2021/11/15830.041430.3430.15-637,805-0.02%
2021/11/12328.954629.4429.35-4337,740-0.11%
2021/11/1100.00728.1828.35-737,226-0.02%
2021/11/10128.301428.0628.35-1337,985-0.03%
2021/11/091328.1310928.0428.15-9639,953-0.24% 大賣/
2021/11/08527.158127.4727.35-7641,429-0.18%
2021/11/053426.772227.0826.851243,3450.03%
2021/11/042526.6400.0026.552543,7620.06%
2021/11/03227.003326.9327.25-3144,168-0.07%
2021/11/02626.52327.0226.20345,7450.01%
2021/11/01626.3300.0026.35647,3880.01%
2021/10/292126.355026.3526.30-2949,066-0.06%
2021/10/282026.201426.1126.15650,5750.01%
2021/10/27425.712126.0926.15-1752,444-0.03%
2021/10/265325.976126.1626.10-854,632-0.01%
2021/10/2500.004225.2625.70-4254,687-0.08%
2021/10/223125.10125.3025.103056,0560.05%
2021/10/21125.2000.0025.00156,4020.00%
2021/10/202524.761424.8224.901156,9600.02%
2021/10/193224.53324.7024.702957,5740.05%
2021/10/183725.69825.4425.502957,4990.05%
2021/10/153325.781325.7725.752058,5430.03%
2021/10/141125.17925.0525.20259,2920.00%
2021/10/131824.1700.0024.001860,3660.03%
2021/10/12125.10124.9025.05060,7420.00%
2021/10/08125.65226.2025.55-161,8870.00%
2021/10/07125.25325.4225.50-266,3910.00%
2021/10/0500.00425.4325.70-475,870-0.01%
2021/10/04325.57225.1025.05178,6350.00%
2021/10/01225.83225.9025.60079,1990.00%
2021/09/30126.752226.6926.50-2179,468-0.03%
2021/09/295326.22326.3326.255079,6740.06%
2021/09/281027.1000.0027.151080,4610.01%
2021/09/27627.60727.6727.65-181,5490.00%
2021/09/24227.25127.1027.35182,1230.00%
2021/09/23327.02726.9526.95-482,7270.00%
2021/09/221326.90227.5027.351183,4680.01%
2021/09/172227.95128.0527.702184,0790.02%
2021/09/15428.953429.0528.90-3089,938-0.03%
2021/09/14129.7000.0029.40190,9640.00%
2021/09/132530.17229.8829.702391,6290.03%
2021/09/10229.98529.9830.10-392,7290.00%
2021/09/0900.00729.5229.40-793,644-0.01%
2021/09/081329.20529.0128.85894,1150.01%
2021/09/07530.0500.0030.15594,5950.01%
2021/09/06730.681430.9930.30-795,575-0.01%
2021/09/03930.721230.7030.85-397,3330.00%
2021/09/02930.043630.0929.95-2796,921-0.03%
2021/09/01330.07630.3630.55-397,0310.00%
2021/08/31229.5300.0029.50296,9310.00%
2021/08/30129.5000.0029.65197,4630.00%
2021/08/27229.2800.0029.15298,3330.00%
2021/08/26629.621629.3429.20-1099,251-0.01%
2021/08/253329.861229.6529.7021100,5400.02%
2021/08/24529.02629.0628.90-1102,8920.00%
2021/08/231429.55829.4529.506104,6010.01%
2021/08/206.528.70528.6128.401.5107,3250.00%
2021/08/1914.529.08529.3828.909.5108,0120.01%
2021/08/18228.65929.3230.10-7109,243-0.01%
2021/08/17428.80128.6028.753112,1450.00%
2021/08/161529.074628.6129.10-31112,428-0.03%
2021/08/134929.233229.4528.5017111,7030.02%
2021/08/128930.82930.6030.6580110,0520.07%
2021/08/1113032.307532.6831.8555110,1320.05% 大買/
2021/08/107133.7210034.1833.65-29108,980-0.03%
2021/08/09334.17434.0833.95-1109,7860.00%
2021/08/0610134.343334.4034.1068110,2770.06% 大買/
2021/08/051035.6347.535.4235.80-37.5109,968-0.03%
2021/08/04734.6881.334.6135.30-74.3110,404-0.07%
2021/08/038233.951534.0333.9567110,2390.06%
2021/08/021435.003334.9235.30-19110,429-0.02%
2021/07/302534.335234.4234.20-27109,823-0.02%
2021/07/291832.44832.7133.0010108,8120.01%
2021/07/282131.911932.2332.002109,8770.00%
2021/07/27133.651534.2533.65-14110,393-0.01%
2021/07/262033.853733.8633.75-17111,517-0.02%
2021/07/239033.335333.5333.5537112,5490.03%
2021/07/222532.9722532.8233.20-200113,852-0.18% 大賣/鉅額交易
2021/07/213732.514.532.4532.1032.5115,4530.03%
2021/07/2035.533.21233.2033.0533.5117,5250.03%
2021/07/193933.936934.0234.00-30117,960-0.03%
2021/07/163334.87734.7935.0026119,6020.02%
2021/07/152335.001735.4735.206120,6610.00%
2021/07/1415635.943435.9035.10122121,2650.10% 大買/鉅額交易
2021/07/135637.249337.6138.05-37119,749-0.03%
2021/07/121435.16535.8935.009114,4260.01%
2021/07/093535.3945.435.8235.30-10.4114,947-0.01%
2021/07/08935.071135.1034.85-2115,9760.00%
2021/07/071034.972334.6935.00-13119,942-0.01%
2021/07/062434.8900.0034.7024128,1260.02%
2021/07/0500.002535.6635.20-25135,042-0.02%
2021/07/02834.33534.9334.803135,2750.00%
2021/07/011234.221034.2534.002135,1770.00%
2021/06/301134.391634.6534.85-5136,5100.00%
2021/06/297934.4000.0034.1079139,7260.06%
2021/06/282134.992935.2134.90-8139,217-0.01%
2021/06/2510335.083235.6134.6071138,9700.05% 大買/
2021/06/242233.8627.534.3734.45-5.5136,1850.00%
2021/06/232433.064033.3233.50-16135,432-0.01%
2021/06/221432.6300.0032.5014134,7130.01%
2021/06/213633.36533.1033.1031134,6080.02%
2021/06/182734.551534.8734.5512134,7920.01%
2021/06/17233.20533.6134.45-3134,1710.00%
2021/06/16833.99234.0533.656134,8490.00%
2021/06/15535.003834.8535.00-33134,260-0.02%
2021/06/11834.511235.0934.20-4133,3940.00%
2021/06/103033.288533.5833.50-55131,196-0.04%
2021/06/096333.211533.7032.9548130,9790.04%
2021/06/083533.86134.2033.7034131,4890.03%
2021/06/07434.09734.1634.10-3131,7810.00%
2021/06/043733.844033.9033.95-3131,7150.00%
2021/06/03334.571734.6634.75-14132,009-0.01%
2021/06/023533.982634.2533.909131,8170.01%
2021/06/011434.781835.4634.50-4131,6060.00%
2021/05/311334.261534.3234.15-2130,8970.00%
2021/05/282633.7118332.8933.85-157130,275-0.12% 大賣/鉅額交易
2021/05/278431.005931.2331.2025128,6470.02%
2021/05/268331.831231.8831.5571129,0600.06%
2021/05/257331.486731.9731.906129,0820.00%
2021/05/241128.814629.3129.90-35128,289-0.03%
2021/05/211228.541228.9528.900129,8320.00%
2021/05/202428.486.828.8328.0517.2133,0050.01%
2021/05/191328.95228.9528.8511136,6760.01%
2021/05/1800.001928.1028.20-19140,850-0.01%
2021/05/17626.03527.2325.651142,9720.00%
2021/05/141129.09429.6328.457145,8730.00%
2021/05/13728.8111528.2728.85-108145,345-0.07% 大賣/鉅額交易
2021/05/12728.052228.3128.25-15145,223-0.01%
2021/05/11431.11331.3230.551144,0750.00%
2021/05/1018433.7112232.9832.8062143,6910.04% 大買/大賣/
2021/05/072733.107733.3233.90-50142,957-0.03%
2021/05/064331.586131.2730.85-18143,081-0.01%
2021/05/051632.15132.8031.4015142,6000.01%
2021/05/041832.894333.4033.65-25142,982-0.02%
2021/05/033634.192035.0933.5016143,5200.01%
2021/04/2912536.252436.1635.70101143,2280.07% 大買/鉅額交易
2021/04/284038.172338.0537.4517143,5960.01%
2021/04/272838.067338.1738.50-45143,362-0.03%
2021/04/265437.399737.4037.40-43142,201-0.03%
2021/04/231535.4016335.1935.65-148141,657-0.10% 大賣/鉅額交易
2021/04/2232535.735735.9234.25268141,5730.19% 大買/鉅額交易
2021/04/216336.5114.136.7736.4548.9139,7570.03%
2021/04/20737.071536.8836.70-8138,800-0.01%
2021/04/192936.794036.7836.00-11139,029-0.01%
2021/04/163535.124535.5135.80-10137,639-0.01%
2021/04/152633.871534.0034.1011138,8170.01%
2021/04/143234.404134.1934.80-9138,975-0.01%
2021/04/134335.144035.8634.053137,8890.00%
2021/04/129435.406635.6534.8528135,2830.02%
2021/04/093432.63126.333.0734.30-92.3130,146-0.07% 大賣/
2021/04/081330.985030.5331.20-37129,813-0.03%
2021/04/072330.007430.0330.15-51134,775-0.04%
2021/04/067530.281630.7130.1559140,5950.04%
2021/04/016130.256930.6130.60-8143,913-0.01%
2021/03/31229.631129.4529.50-9144,399-0.01%
2021/03/302729.652329.6229.604149,1390.00%
2021/03/29429.602929.6029.80-25149,698-0.02%
2021/03/26228.988528.7129.10-83149,983-0.06%
2021/03/25127.85428.0127.95-3150,4480.00%
2021/03/24928.10128.1028.008151,4290.01%
2021/03/231228.74529.0628.407152,2910.00%
2021/03/22828.30528.3028.353153,7890.00%
2021/03/191127.73228.2028.209154,7950.01%
2021/03/18428.521328.5428.30-9155,192-0.01%
2021/03/1756.428.34528.3928.1551.4157,4880.03%
2021/03/16828.251028.1528.20-2161,0980.00%
2021/03/151027.906527.9027.90-55163,352-0.03%
2021/03/1210.528.32328.5728.207.5167,9570.00%
2021/03/11527.862627.8128.20-21173,341-0.01%
2021/03/101426.921227.1826.852177,3700.00%
2021/03/0922.126.4722.827.0826.55-0.7181,0100.00%
2021/03/081427.31627.7127.108188,1560.00%
2021/03/052427.471227.4327.4012192,7470.01%
2021/03/044028.481928.5028.2521192,9780.01%
2021/03/031529.60529.1329.6010192,7150.01%
2021/03/02230.731531.1729.95-13191,772-0.01%
2021/02/261630.721130.8530.555192,5760.00%
2021/02/25731.363331.4331.45-26193,847-0.01%
2021/02/249930.948731.4930.7012194,3300.01%
2021/02/231430.915931.1231.70-45192,360-0.02%
2021/02/225631.592631.4730.9030190,0010.02%
2021/02/198230.48730.3130.4575186,6430.04%
2021/02/18930.1358.130.6231.50-49.1182,784-0.03%
2021/02/172329.494529.4929.05-22177,643-0.01%
2021/02/0510028.452228.6428.3078176,1230.04%
2021/02/04627.92828.1127.90-2172,7630.00%
2021/02/031028.001627.9427.80-6172,4510.00%
2021/02/02527.712627.8227.35-21171,524-0.01%
2021/02/0100.002426.4427.45-24170,562-0.01%
2021/01/291826.693327.1626.45-15170,825-0.01%
2021/01/282526.66526.6526.5020170,4680.01%
2021/01/271427.92227.9827.8012170,6020.01%
2021/01/261128.203128.1327.70-20172,034-0.01%
2021/01/25528.441628.7628.80-11170,842-0.01%
2021/01/224027.713927.5728.001169,7320.00%
2021/01/211626.8515627.1527.00-140170,471-0.08% 大賣/鉅額交易
2021/01/2013326.70327.4826.25130171,0410.08% 大買/鉅額交易
2021/01/191326.504426.4126.60-31173,155-0.02%
2021/01/187825.532126.2825.7557179,0720.03%
2021/01/15627.90128.3027.505182,5150.00%
2021/01/14228.002728.3928.45-25185,741-0.01%
2021/01/133727.803027.8427.707185,3660.00%
2021/01/122527.551028.1927.3015184,4970.01%
2021/01/113128.561228.5928.4519182,5040.01%
2021/01/089928.821128.9229.0088181,1300.05%
2021/01/07827.091627.4527.60-8177,2750.00%
2021/01/064527.773328.0827.3512176,3800.01%
2021/01/05728.464628.4628.45-39174,775-0.02%
2021/01/043428.2011028.0628.00-76174,629-0.04% 大賣/
2020/12/316229.802729.6829.0535171,4560.02%
2020/12/3010630.1812729.5929.90-21165,316-0.01% 大買/大賣/
2020/12/2912529.617628.9028.4049159,3600.03% 大買/
2020/12/2811128.677528.7329.3536154,2360.02% 大買/
2020/12/25117.126.427326.6326.7044.1149,7560.03% 大買/
2020/12/244325.679825.7125.80-55147,166-0.04%
2020/12/23224.353924.1324.70-37142,585-0.03%
2020/12/221624.222824.6523.80-12141,318-0.01%
2020/12/211223.971824.3224.40-6139,5630.00%
2020/12/183224.241124.5424.0521137,7750.02%
2020/12/17124.002724.5224.45-26136,579-0.02%
2020/12/161724.711424.5924.153135,2240.00%
2020/12/151723.802323.9223.65-6132,6850.00%
2020/12/143524.541024.9124.4025131,6990.02%
2020/12/112724.257923.9924.00-52130,041-0.04%
2020/12/1013324.956624.8324.4067127,3720.05% 大買/
2020/12/091525.894526.0926.50-30123,797-0.02%
2020/12/087125.794925.8526.3522121,3540.02%
2020/12/074325.7338.926.0026.054.1116,6310.00%
2020/12/04423.0310923.3823.70-105110,676-0.09% 大賣/鉅額交易
2020/12/038421.733721.9021.5547106,1970.04%
2020/12/025021.3941.421.4421.908.6103,4000.01%
2020/12/011519.655819.3219.95-4395,563-0.04%
2020/11/302118.301018.5718.301190,6210.01%
2020/11/27118.253118.1318.20-3088,964-0.03%
2020/11/261017.64317.6217.65787,1780.01%
2020/11/254417.981717.9017.702786,8670.03%
2020/11/243018.651818.5618.501284,6460.01%
2020/11/231917.991217.9718.10782,1590.01%
2020/11/201017.68417.8517.55680,0010.01%
2020/11/19217.5000.0017.45279,1140.00%
2020/11/18417.411417.5017.40-1079,007-0.01%
2020/11/1700.004717.3317.20-4779,003-0.06%
2020/11/164817.133017.0517.051879,0840.02%
2020/11/135017.4600.0017.405079,4460.06%
2020/11/1200.007617.6817.90-7677,823-0.10%
2020/11/11917.41917.5217.45076,8850.00%
2020/11/104517.421517.5517.503076,3900.04%
2020/11/091717.403317.4517.40-1675,692-0.02%
2020/11/064317.513217.4317.351175,2460.01%
2020/11/052817.475517.4517.35-2773,795-0.04%
2020/11/042417.781917.7617.75572,9410.01%
2020/11/03617.652917.7017.60-2371,220-0.03%
2020/11/0200.00616.9116.95-669,272-0.01%
2020/10/30817.131217.2116.95-469,099-0.01%
2020/10/291716.991417.0517.20367,7810.00%
2020/10/284717.261717.2817.203065,8840.05%
2020/10/278517.83417.7917.808163,8660.13%
2020/10/263718.199918.3418.60-6260,816-0.10%
2020/10/234216.4014216.8717.40-10053,613-0.19% 大賣/
2020/10/2211415.334515.5915.856947,7510.14% 大買/
2020/10/2100.005514.9115.15-5543,315-0.13%
2020/10/2000.001214.5914.65-1242,698-0.03%
2020/10/191514.645914.6314.55-4442,857-0.10%
2020/10/163014.571814.5014.501243,1380.03%
2020/10/15314.721014.7014.65-742,871-0.02%
2020/10/145615.051015.2515.054642,6660.11%
2020/10/131314.264514.7615.00-3241,633-0.08%
2020/10/1212114.7312514.6214.40-440,323-0.01% 大買/大賣/
2020/10/082214.351114.4014.401138,3700.03%
2020/10/07814.393214.4014.50-2437,858-0.06%
2020/10/061014.05114.1014.20937,1440.02%
2020/10/052513.98514.2013.952036,9370.05%
2020/09/30213.955013.8913.95-4835,392-0.14%
2020/09/2911013.731213.8313.709834,6490.28% 大買/
2020/09/281013.006313.1913.45-5333,328-0.16%
2020/09/255212.484012.3012.251233,0510.04%
2020/09/241012.854912.8712.75-3932,836-0.12%
2020/09/234913.134612.9813.00332,7880.01%
2020/09/22813.1000.0013.30832,5300.02%
2020/09/2115613.5300.0013.2515632,3800.48% 大買/鉅額交易
2020/09/183513.8000.0013.703532,2260.11%
2020/09/171013.755313.7413.80-4331,986-0.13%
2020/09/1600.0010213.7013.55-10231,346-0.33% 大賣/鉅額交易
2020/09/151513.671113.6513.60431,1030.01%
2020/09/142713.583813.7513.60-1131,005-0.04%
2020/09/112013.403013.5513.50-1030,885-0.03%
2020/09/104013.4913.813.4513.5026.231,0690.08%
2020/09/0900.009313.5713.60-9331,585-0.29%
2020/09/081113.351213.3813.30-131,0610.00%
2020/09/076513.49913.3813.305631,0600.18%
2020/09/0411312.629612.7612.951729,8400.06% 大買/
2020/09/033712.526712.6612.45-3029,353-0.10%
2020/09/022012.182012.1012.10029,0300.00%
2020/09/011512.121012.3012.30529,5700.02%
2020/08/282212.43112.3512.452129,8630.07%
2020/08/272212.555412.5112.60-3230,199-0.11%
2020/08/263012.2000.0012.253030,2360.10%
2020/08/2500.005112.1412.20-5130,553-0.17%
2020/08/241011.602511.8111.85-1531,306-0.05%
2020/08/215811.692111.7811.703733,8930.11%
2020/08/206811.696011.7511.80835,6510.02%
2020/08/1914012.665912.4512.408135,2690.23% 大買/
2020/08/17113.1000.0013.10134,2500.00%
2020/08/122513.05213.0013.102334,2660.07%
2020/08/111013.1500.0013.151034,2270.03%
2020/08/102013.1500.0013.152034,2390.06%
2020/08/07213.35113.2013.30134,5880.00%
2020/08/0600.00113.5513.35-134,5880.00%
2020/08/0500.005213.4213.45-5234,282-0.15%
2020/08/0400.001313.1013.05-1333,817-0.04%
2020/08/03913.1100.0013.00933,8180.03%
2020/07/312113.18113.2013.102033,6470.06%
2020/07/30413.534713.4513.55-4333,039-0.13%
2020/07/29212.8500.0012.80232,1060.01%
2020/07/282012.90113.1512.851932,3240.06%
2020/07/271213.0500.0013.001232,7380.04%
2020/07/243513.29513.3513.203032,6850.09%
2020/07/23213.7021613.7913.70-21432,481-0.66% 大賣/鉅額交易
2020/07/2200.005813.5313.55-5832,472-0.18%
2020/07/2100.001313.2013.20-1332,313-0.04%
2020/07/203012.9300.0012.953032,2960.09%
2020/07/173113.05113.3013.003032,3730.09%
2020/07/1600.00113.3513.20-132,5000.00%
2020/07/151113.255213.4513.20-4132,502-0.13%
2020/07/143613.403313.4013.40333,0440.01%
2020/07/1300.001313.6513.65-1333,273-0.04%
2020/07/102813.3700.0013.102833,4060.08%
2020/07/091113.95213.7013.60933,6410.03%
2020/07/0800.001413.8013.90-1433,495-0.04%
2020/07/071613.7700.0013.801633,3710.05%
2020/07/06213.6323.413.7113.80-21.433,204-0.06%
2020/07/0300.001113.6313.45-1133,035-0.03%
2020/07/02113.401013.5513.55-933,443-0.03%
2020/07/01213.40113.6513.55133,6010.00%
2020/06/301013.2500.0013.351033,4990.03%
2020/06/29213.2000.0013.20233,6790.01%
2020/06/24213.45213.5013.40033,7260.00%
2020/06/2300.00113.6013.60-134,0200.00%
2020/06/2200.00513.5913.45-534,272-0.01%
2020/06/182513.491013.4513.451534,9870.04%
2020/06/174313.885613.7213.70-1334,951-0.04%
2020/06/162213.99213.9013.952035,0250.06%
2020/06/15113.3500.0013.05134,7150.00%
2020/06/12913.031013.1513.25-134,9680.00%
2020/06/113013.851013.6013.502035,0810.06%
2020/06/101014.20214.1514.10835,2350.02%
2020/06/0900.00714.0514.05-735,764-0.02%
2020/06/081413.91114.1013.901336,1430.04%
2020/06/055013.80213.8013.854835,6930.13%
2020/06/041413.771513.5513.55-135,6040.00%
2020/06/031013.601013.5513.70035,6590.00%
2020/06/023813.441213.6113.502635,3260.07%
2020/06/013313.702113.9313.551235,0720.03%
2020/05/293313.941414.1513.751934,6530.05%
2020/05/2810314.874214.0914.206133,9750.18% 大買/
2020/05/2700.009913.7014.30-9931,674-0.31%
2020/05/2600.0017012.6713.00-17029,929-0.57% 大賣/鉅額交易
2020/05/2517012.541012.5512.6016030,0570.53% 大買/鉅額交易
2020/05/221312.8800.0012.751330,0870.04%
2020/05/212013.2000.0013.152030,1920.07%
2020/05/203013.1700.0013.103030,7900.10%
2020/05/192412.881412.9012.901031,2430.03%
2020/05/18212.9000.0012.75231,5280.01%
2020/05/15512.80112.9512.90431,5700.01%
2020/05/143512.96912.9012.802631,7240.08%
2020/05/131113.401013.4013.40131,5750.00%
2020/05/1200.00113.7513.50-131,7350.00%
2020/05/1100.00213.6513.70-231,994-0.01%
2020/05/0800.00213.5013.50-232,223-0.01%
2020/05/0700.001013.4513.40-1032,803-0.03%
2020/05/041013.452013.5613.40-1033,813-0.03%
2020/04/30513.954013.8914.00-3533,729-0.10%
2020/04/2900.0020013.5013.50-20033,566-0.60% 大賣/鉅額交易
2020/04/281213.4900.0013.401234,0790.04%
2020/04/27313.180.113.4513.452.934,5120.01%
2020/04/241313.1500.0013.001334,1970.04%
2020/04/2300.001113.0113.00-1133,993-0.03%
2020/04/221112.802012.7813.00-933,834-0.03%
2020/04/211713.071012.8512.80733,6960.02%
2020/04/173213.58213.6513.303033,3610.09%
2020/04/1620313.10113.0513.4020232,6730.62% 大買/鉅額交易
2020/04/15713.211013.3013.25-332,553-0.01%
2020/04/1400.00313.0013.05-332,454-0.01%
2020/04/13112.55112.3512.35032,4500.00%
2020/04/102312.7000.0012.652334,6040.07%
2020/04/092012.95113.0512.801935,3020.05%
2020/04/0800.001112.6512.75-1135,697-0.03%
2020/04/07112.50512.6512.50-435,417-0.01%
2020/04/06111.7500.0012.00134,9310.00%
2020/03/31511.4500.0011.35534,8680.01%
2020/03/30211.2020111.1511.70-19934,701-0.57% 大賣/鉅額交易
2020/03/27212.35211.6511.65034,8270.00%
2020/03/26111.6500.0011.65134,7060.00%
2020/03/2541011.32611.5811.6540435,2211.15% 大買/鉅額交易
2020/03/20310.9700.0010.75335,8150.01%
2020/03/19610.4400.0010.15636,2860.02%
2020/03/181511.6500.0011.251536,2590.04%
2020/03/17211.7500.0011.50236,4100.01%
2020/03/16112.85113.7512.50036,8370.00%
2020/03/13312.801513.4013.60-1237,142-0.03%
2020/03/12714.2700.0014.20737,0540.02%
2020/03/1000.00515.6516.15-538,411-0.01%
2020/03/09515.7500.0015.60538,5320.01%
2020/03/061216.2600.0016.251238,4260.03%
2020/03/051016.8000.0016.651038,4170.03%
2020/03/02115.502116.0415.80-2039,248-0.05%
2020/02/272116.551016.8016.001139,0170.03%
2020/02/261016.5500.0016.551038,6400.03%
2020/02/2500.00416.8017.00-438,347-0.01%
2020/02/2400.00117.1016.90-138,5280.00%
2020/02/2000.00316.9717.15-338,592-0.01%
2020/02/19816.4400.0016.45838,5140.02%
2020/02/18216.55116.6016.60138,1370.00%
2020/02/17116.7520.216.7516.75-19.238,017-0.05%
2020/02/142116.5000.0016.502137,7920.06%
2020/02/1300.00517.0016.65-537,531-0.01%
2020/02/12216.703716.7116.80-3537,297-0.09%
2020/02/111016.28316.3516.40736,8460.02%
2020/02/103816.2200.0016.103836,5280.10%
2020/02/071117.1000.0016.951135,8730.03%
2020/02/06517.6000.0017.75535,2360.01%
2020/02/051517.63517.6517.551035,1920.03%
2020/02/041216.75117.1017.151134,5170.03%
2020/02/03215.8000.0016.55234,1740.01%
2020/01/31217.0500.0016.95233,6750.01%
2020/01/30817.4710417.3017.30-9632,996-0.29% 大賣/
2020/01/20519.2000.0019.20532,4400.02%
2020/01/17119.1500.0019.05132,5910.00%
2020/01/15519.2000.0019.15532,4760.02%
2020/01/1400.00619.6519.60-632,318-0.02%
2020/01/1300.00619.5019.55-632,153-0.02%
2020/01/10319.1500.0019.15332,3600.01%
2020/01/08519.15319.1519.10232,0900.01%
2020/01/07819.2100.0019.05831,8080.03%
2020/01/062719.68220.0019.452531,3630.08%
2020/01/0300.005019.8219.90-5029,634-0.17%
2020/01/022519.8600.0019.652528,9770.09%
2019/12/3000.00119.6019.55-128,1430.00%
2019/12/273019.57219.6019.552828,1650.10%
2019/12/26119.4500.0019.45127,9060.00%
2019/12/25119.553519.5019.65-3428,005-0.12%
2019/12/24219.4000.0019.40228,2100.01%
2019/12/23919.8700.0019.75928,0560.03%
2019/12/20220.00220.0019.80028,0230.00%
2019/12/19219.852019.7519.75-1827,350-0.07%
2019/12/181519.45219.4519.451326,7460.05%
2019/12/17119.701219.7319.70-1126,934-0.04%
2019/12/16319.52419.6519.50-126,2650.00%
2019/12/13119.05218.9019.00-125,7220.00%
2019/12/1200.0024318.9418.85-24325,693-0.95% 大賣/鉅額交易
2019/12/112019.4015219.2519.00-13225,212-0.52% 大賣/鉅額交易
2019/12/1000.003419.0719.05-3424,698-0.14%
2019/12/09218.90118.5018.70124,2110.00%
2019/12/067018.56518.9518.606523,6950.27%
2019/12/0534018.282218.5318.7031823,3771.36% 大買/鉅額交易
2019/12/0400.00217.8517.80-222,045-0.01%
2019/12/03517.35917.4717.70-422,203-0.02%
2019/12/0200.00117.2017.20-122,0220.00%
2019/11/29717.6600.0017.45722,4310.03%
2019/11/28517.701317.8417.75-823,063-0.03%
2019/11/27517.7500.0017.45522,5700.02%
2019/11/26417.4000.0017.40422,7920.02%
2019/11/2500.00117.2017.30-122,7350.00%
2019/11/22317.4200.0017.15322,8260.01%
2019/11/21217.70117.6017.40123,1690.00%
2019/11/201017.60317.6317.65723,5470.03%
2019/11/19317.052017.0017.00-1722,954-0.07%
2019/11/181316.593316.7117.00-2022,863-0.09%
2019/11/15316.1700.0016.25322,7680.01%
2019/11/112016.2000.0016.202024,0710.08%
2019/11/08116.601316.6516.65-1224,480-0.05%
2019/11/071016.5500.0016.551024,9630.04%
2019/11/0600.00216.8516.80-225,892-0.01%
2019/10/29117.4000.0017.30131,0260.00%
2019/10/25317.9500.0017.75334,3250.01%
2019/10/2400.00117.7517.90-136,4290.00%
2019/10/23117.7000.0017.70138,1320.00%
2019/10/2200.00117.7517.60-138,9290.00%
2019/10/21117.6000.0017.65139,9840.00%
2019/10/1400.00317.5017.65-341,666-0.01%
2019/10/0900.00216.9516.90-242,4590.00%
2019/10/04117.7500.0017.75145,1830.00%
2019/10/031517.7000.0017.701545,4750.03%
2019/10/0200.00418.1017.95-445,554-0.01%
2019/10/01418.05118.1518.05345,7330.01%
2019/09/25218.50518.2718.50-345,832-0.01%
2019/09/24618.70118.7518.60545,6550.01%
2019/09/23418.69118.7018.65345,4490.01%
2019/09/20418.8300.0018.80445,4410.01%
2019/09/1900.00118.8518.75-145,1510.00%
2019/09/182319.213619.0218.90-1345,126-0.03%
2019/09/17118.95118.8518.95044,7220.00%
2019/09/121218.752318.8118.65-1144,078-0.02%
2019/09/11618.4600.0018.30643,5800.01%
2019/09/10118.2500.0018.30143,1090.00%
2019/09/0900.002018.2018.20-2042,880-0.05%
2019/09/0600.00818.3318.30-842,457-0.02%
2019/09/053018.001518.1718.001542,0120.04%
2019/09/0400.00517.7017.80-541,383-0.01%
2019/09/031117.6000.0017.551141,2610.03%
2019/09/0200.00317.8017.90-340,738-0.01%
2019/08/3000.00617.0717.05-639,738-0.02%
2019/08/29517.14117.0517.10439,2900.01%
2019/08/28117.00517.4017.40-438,909-0.01%
2019/08/26116.9000.0016.85138,6880.00%
2019/08/23217.501017.4317.50-838,245-0.02%
2019/08/22116.6500.0016.60137,4450.00%
2019/08/2000.00516.9016.75-537,062-0.01%
2019/08/151516.9800.0017.051536,1480.04%
2019/08/141017.451417.4617.55-435,909-0.01%
2019/08/1200.00117.5017.25-134,8700.00%
2019/08/0700.001317.8017.80-1333,632-0.04%
2019/08/061917.85418.1518.201533,3180.05%
2019/08/051118.60218.6518.35932,8450.03%
2019/08/021518.42318.3318.601232,6350.04%
2019/08/0100.00519.2619.45-531,608-0.02%
2019/07/31919.471519.1519.25-630,780-0.02%
2019/07/301019.75219.8019.80829,2650.03%
2019/07/2900.00920.0520.05-928,053-0.03%
2019/07/2600.006119.2719.40-6125,856-0.24%
2019/07/252518.141718.2418.50823,5040.03%
2019/07/241317.435917.2917.50-4621,743-0.21%
2019/07/23117.50717.5917.55-621,046-0.03%
2019/07/22617.252517.1917.25-1920,288-0.09%
2019/07/191717.04316.9216.801420,2870.07%
2019/07/182016.85116.7516.751920,1510.09%
2019/07/17616.7500.0016.85619,9820.03%
2019/07/16117.00617.0816.95-520,102-0.02%
2019/07/15516.851117.1117.15-620,043-0.03%
2019/07/121716.79617.0816.701119,4740.06%
2019/07/114116.455216.4016.45-1118,616-0.06%
2019/07/102216.691416.6516.85817,7100.05%
2019/07/0900.003016.4516.45-3016,887-0.18%
2019/07/08116.45116.5516.40016,7320.00%
2019/07/05116.4000.0016.40117,0840.01%
2019/07/043016.15716.2116.302317,1510.13%
2019/07/03115.851015.6515.90-917,544-0.05%
2019/07/021015.40615.6315.70418,7200.02%
2019/07/0100.00115.5015.50-119,050-0.01%
2019/06/281015.1500.0015.201019,0800.05%
2019/06/271115.2100.0015.151119,1450.06%
2019/06/261515.07215.3515.051319,0430.07%
2019/06/25115.1014615.0514.95-14518,832-0.77% 大賣/鉅額交易
2019/06/2400.00115.0515.20-118,624-0.01%
2019/06/21114.751014.9014.80-918,486-0.05%
2019/06/2000.00214.6514.80-218,461-0.01%
2019/06/1900.00314.4014.60-318,573-0.02%
2019/06/1417014.2000.0014.1017018,7770.91% 大買/鉅額交易
2019/06/1100.001014.3014.40-1018,896-0.05%
2019/06/10114.10314.1314.20-218,814-0.01%
2019/06/051314.1500.0014.101318,9280.07%
2019/05/3100.00114.2014.25-119,449-0.01%
2019/05/28213.7500.0013.75219,4730.01%
2019/05/27313.7000.0013.65319,6570.02%
2019/05/2400.001613.7513.80-1620,421-0.08%
2019/05/23113.8000.0013.80121,4580.00%
2019/05/2100.00514.0014.10-521,814-0.02%
2019/05/17514.05314.0013.85221,6920.01%
2019/05/151014.4500.0014.251021,7520.05%
2019/05/1400.00214.2514.15-221,722-0.01%
2019/05/1300.00214.3014.35-221,427-0.01%
2019/05/10214.8800.0015.00221,2960.01%
2019/05/091715.59115.2515.351620,9810.08%
2019/05/08315.85116.0516.05220,7430.01%
2019/05/0700.001316.1016.10-1320,813-0.06%
2019/04/26216.2800.0016.30221,2110.01%
2019/04/25116.9000.0016.65120,9140.00%
2019/04/2400.00316.8516.60-320,549-0.01%
2019/04/22216.95417.1516.95-220,287-0.01%
2019/04/19216.80616.8516.75-419,881-0.02%
2019/04/18116.3000.0016.35119,3770.01%
2019/04/171016.705716.5516.80-4719,186-0.24%
2019/04/15416.0500.0016.00418,6210.02%
2019/04/122016.0300.0015.902018,7060.11%
2019/04/111416.47316.9016.301118,6670.06%
2019/04/10216.50116.5516.60118,2100.01%
2019/04/09716.562216.6316.45-1517,910-0.08%
2019/04/082016.2012616.2616.35-10617,166-0.62% 大賣/鉅額交易
2019/04/0300.001815.2815.50-1815,823-0.11%
2019/04/0200.002515.0115.05-2515,266-0.16%
2019/03/29514.7000.0014.75514,9430.03%
2019/03/2500.00214.6514.65-215,790-0.01%
2019/03/2200.00114.9514.90-115,839-0.01%
2019/03/2100.002214.7114.80-2215,889-0.14%
2019/03/20214.452014.5314.55-1815,845-0.11%
2019/03/1900.00114.6014.60-115,870-0.01%
2019/03/18614.250.114.3014.305.915,7070.04%
2019/03/152014.3000.0014.202015,8930.13%
2019/03/141014.20314.2014.20716,0540.04%
2019/03/131114.251014.2514.15116,7780.01%
2019/03/12514.28514.2014.20017,4760.00%
2019/03/112514.1000.0014.102517,8320.14%
2019/03/08114.2000.0014.20118,6880.01%
2019/03/072914.6100.0014.402918,7650.15%
2019/03/06114.9000.0014.95119,2220.01%
2019/03/05214.9500.0014.95219,7630.01%
2019/03/0400.002515.1515.10-2520,167-0.12%
2019/02/27515.153015.2015.35-2520,224-0.12%
2019/02/262215.5600.0015.302220,3320.11%
2019/02/251315.681515.7915.65-220,474-0.01%
2019/02/222515.381715.3715.30819,8880.04%
2019/02/21614.90414.8514.90218,9110.01%
2019/02/201014.4500.0014.451018,7610.05%
2019/02/192214.4600.0014.552218,8650.12%
2019/02/18514.5500.0014.40519,0000.03%
2019/02/15314.351014.6014.30-719,155-0.04%
2019/02/1400.00514.6514.60-519,399-0.03%
2019/02/13314.7000.0014.70319,4080.02%
2019/02/121014.4800.0014.451019,2810.05%
2019/02/111014.5800.0014.501019,5540.05%
2019/01/281214.84914.8014.80320,5270.01%
2019/01/25114.70614.6814.70-521,695-0.02%
2019/01/2300.002013.8013.95-2022,921-0.09%
2019/01/222013.8000.0013.802023,6490.08%
2019/01/21114.101114.0014.05-1023,994-0.04%
2019/01/1800.001013.9513.95-1024,518-0.04%
2019/01/1700.00213.6513.70-224,919-0.01%
2019/01/161313.8300.0013.651325,2410.05%
2019/01/1500.001213.7013.70-1225,272-0.05%
2019/01/1000.00113.6013.65-126,3580.00%
2019/01/0900.00113.4013.40-126,4490.00%
2019/01/0400.00112.9012.90-127,0760.00%
2019/01/031312.9600.0012.901327,6300.05%
2019/01/021013.2500.0013.251027,7970.04%
2018/12/2700.004013.8013.70-4029,025-0.14%
2018/12/2600.004013.5513.45-4029,491-0.14%
2018/12/24113.4500.0013.75130,1360.00%
2018/12/222013.5000.0013.452030,2930.07%
2018/12/20213.7000.0013.60230,7390.01%
2018/12/192013.7500.0014.002030,9360.06%
2018/12/18113.902114.0513.90-2030,953-0.06%
2018/12/172013.801013.9013.851031,0270.03%
2018/12/14113.9500.0013.85131,3010.00%
2018/12/1300.004014.4014.40-4031,477-0.13%
2018/12/1200.00214.1014.20-232,000-0.01%
2018/12/1100.00413.9513.90-432,377-0.01%
2018/12/102513.7600.0013.852532,8410.08%
2018/12/072514.1800.0014.102532,9720.08%
2018/12/061214.021314.0414.00-133,3100.00%
2018/12/051814.8300.0014.901833,2600.05%
2018/12/031015.60415.6015.95634,6170.02%
2018/11/301015.10315.1015.00734,5990.02%
2018/11/291315.46215.5515.051134,2380.03%
2018/11/2700.001814.5114.80-1833,129-0.05%
2018/11/2600.00114.2014.20-132,9440.00%
2018/11/2300.002214.0014.00-2232,988-0.07%
2018/11/22214.10514.2214.00-333,035-0.01%
2018/11/201013.80413.8513.85633,2520.02%
2018/11/191513.92113.9013.951433,2890.04%
2018/11/1600.00113.6013.50-133,1310.00%
2018/11/1500.00213.4013.40-233,176-0.01%
2018/11/1400.00513.5013.45-533,370-0.01%
2018/11/13213.4500.0013.50233,7840.01%
2018/11/12113.70113.7513.75034,1540.00%
2018/11/09313.45213.6513.65134,9500.00%
2018/11/07113.801913.5613.90-1835,344-0.05%
2018/11/061113.512013.3513.25-935,549-0.03%
2018/11/051213.902013.9713.95-835,270-0.02%
2018/11/021114.382114.3014.20-1035,079-0.03%
2018/11/01113.456013.7513.70-5934,006-0.17%
2018/10/314013.152813.2613.401233,4500.04%
2018/10/302512.255012.3312.45-2532,844-0.08%
2018/10/29511.5300.0011.75532,7470.02%
2018/10/261012.0000.0011.451032,6410.03%
2018/10/25212.0000.0011.95232,3420.01%
2018/10/18212.80112.8012.70133,0550.00%
2018/10/171512.93813.0412.85733,0480.02%
2018/10/16512.70312.9512.75232,9520.01%
2018/10/12312.455212.7412.65-4933,217-0.15%
2018/10/111712.1600.0012.051732,8570.05%
2018/10/091213.2815.413.6213.35-3.432,204-0.01%
2018/10/081013.2500.0013.201032,1120.03%
2018/10/05413.2000.0013.20433,1010.01%
2018/10/041114.3500.0014.101132,2980.03%
2018/10/02514.971715.0014.95-1232,139-0.04%
2018/10/0100.00214.7514.70-232,557-0.01%
2018/09/281114.781514.8014.50-432,847-0.01%
2018/09/272014.8000.0014.702032,7640.06%
2018/09/2600.001014.5514.75-1032,638-0.03%
2018/09/2500.00114.4014.55-132,6270.00%
2018/09/211014.1500.0014.201032,7090.03%
2018/09/20214.3800.0014.25233,0660.01%
2018/09/18314.4200.0014.30332,6230.01%
2018/09/14314.671014.7014.65-732,255-0.02%
2018/09/131014.2500.0014.201032,0500.03%
2018/09/1100.00214.5814.90-232,305-0.01%
2018/09/101514.55214.1514.051333,0120.04%
2018/09/077914.89515.2514.457433,0150.22%
2018/09/063616.1300.0015.953632,1300.11%
2018/09/0500.007816.9716.90-7831,952-0.24%
2018/08/3100.004916.9517.25-4934,988-0.14%
2018/08/3000.001017.0017.00-1035,329-0.03%
2018/08/29217.10117.2017.15135,5440.00%
2018/08/280.116.952516.8516.95-24.936,246-0.07%
2018/08/2400.00116.3016.15-136,6210.00%
2018/08/225016.5500.0016.355038,6580.13%
2018/08/2100.0013316.1216.45-13339,760-0.33% 大賣/鉅額交易
2018/08/20616.0000.0016.00640,0810.01%
2018/08/17816.025816.4415.95-5040,505-0.12%
2018/08/165716.2925016.2016.40-19340,834-0.47% 大賣/鉅額交易
2018/08/156917.086017.0516.90940,6890.02%
2018/08/14217.73417.7817.65-240,9260.00%
2018/08/1310618.7610018.5018.50641,5630.01% 大買/
2018/08/09719.1800.0019.20744,0090.02%
2018/08/08119.359019.2519.35-8946,409-0.19%
2018/08/07719.035019.0019.05-4346,302-0.09%
2018/08/061918.901519.1019.20446,1770.01%
2018/08/03919.3700.0019.25946,0530.02%
2018/08/0220519.65119.6019.6520445,6440.45% 大買/鉅額交易
2018/08/01319.9500.0019.95345,5650.01%
2018/07/3100.00220.0819.95-245,6210.00%
2018/07/302419.6500.0019.402444,9870.05%
2018/07/27119.902319.9619.90-2244,610-0.05%
2018/07/262119.84219.9519.951944,4630.04%
2018/07/2400.00319.3019.30-344,836-0.01%
2018/07/20919.15118.9519.05845,6280.02%
2018/07/19419.2000.0019.25446,1860.01%
2018/07/17119.6000.0019.55146,3290.00%
2018/07/16519.9000.0019.70546,5030.01%
2018/07/1318619.971119.7219.7517546,4540.38% 大買/鉅額交易
2018/07/125219.343019.2219.402245,5120.05%
2018/07/112218.9300.0018.902245,4010.05%
2018/07/0900.0012418.3719.50-12445,228-0.27% 大賣/鉅額交易
2018/07/06118.00118.1518.00044,5060.00%
2018/07/0511318.7000.0018.6511344,3250.25% 大買/鉅額交易
2018/07/0400.00718.7018.80-744,407-0.02%
2018/07/03219.0000.0018.80244,5860.00%
2018/07/02619.0800.0019.10644,4680.01%
2018/06/293419.4413219.5019.50-9844,339-0.22% 大賣/
2018/06/286418.706218.8018.85243,6450.00%
2018/06/2711218.90518.9018.7010743,7020.24% 大買/鉅額交易
2018/06/26118.9000.0018.90143,6240.00%
2018/06/25219.50119.3019.25143,3620.00%
2018/06/22719.182019.2019.30-1343,548-0.03%
2018/06/211019.6311019.3519.40-10043,517-0.23% 大賣/
2018/06/2011119.0000.0019.2011143,7290.25% 大買/鉅額交易
2018/06/193019.66319.6219.502743,6160.06%
2018/06/1500.001720.3020.10-1742,583-0.04%
2018/06/143320.25220.4520.003142,1630.07%
2018/06/132620.7820021.1020.60-17441,884-0.42% 大賣/鉅額交易
2018/06/1218121.7711320.9421.106842,4200.16% 大買/大賣/
2018/06/11220.70220.7520.65040,4350.00%
2018/06/0800.001620.7720.50-1640,827-0.04%
2018/06/071620.75120.6520.601541,9750.04%
2018/06/063320.831020.6520.652341,8330.05%
2018/06/0511020.792820.7420.658242,4510.19% 大買/
2018/06/04520.455520.3320.40-5042,132-0.12%
2018/06/011719.8600.0019.751741,7310.04%
2018/05/3100.0010020.1520.05-10041,822-0.24%
2018/05/303820.1300.0019.803841,3100.09%
2018/05/291420.732820.8620.70-1440,187-0.03%
2018/05/2500.00120.5520.50-141,1850.00%
2018/05/242020.631420.5020.50640,6480.01%
2018/05/233120.311620.0520.001540,3120.04%
2018/05/22520.001120.0019.85-640,235-0.01%
2018/05/211620.70520.7620.401140,4820.03%
2018/05/18219.88719.9920.15-540,014-0.01%
2018/05/1710120.601221.0020.408940,2800.22% 大買/
2018/05/1623018.908120.0620.2514939,3260.38% 大買/鉅額交易
2018/05/15218.6500.0018.45237,9610.01%
2018/05/1100.00718.7318.40-740,096-0.02%
2018/05/101018.4500.0018.451040,7250.02%
2018/05/0900.00518.2018.10-541,324-0.01%
2018/05/0800.001118.0518.05-1141,690-0.03%
2018/05/0700.005817.8618.00-5841,668-0.14%
2018/05/0400.00117.7017.65-141,7340.00%
2018/05/03517.63217.7017.55342,6680.01%
2018/05/028218.56218.5018.108042,6230.19%
2018/04/30118.202218.0918.30-2142,434-0.05%
2018/04/27217.806017.7517.85-5843,303-0.13%
2018/04/2610917.6119517.6317.45-8643,477-0.20% 大買/大賣/
2018/04/25517.986417.9818.15-5943,430-0.14%
2018/04/245817.117417.2016.95-1643,061-0.04%
2018/04/232117.95218.2017.801943,2210.04%
2018/04/20618.2500.0018.25643,6000.01%
2018/04/18119.0000.0018.65143,8280.00%
2018/04/1700.003018.8518.60-3044,271-0.07%
2018/04/1613718.951018.9518.9512744,8840.28% 大買/鉅額交易
2018/04/13419.1500.0019.10445,2740.01%
2018/04/123018.9500.0019.003045,1300.07%
2018/04/112019.0500.0018.852044,9850.04%
2018/04/095618.93419.0318.755245,5690.11%
2018/04/037619.3600.0019.357645,3560.17%
2018/03/3100.00119.5019.55-145,5590.00%
2018/03/3000.00519.8519.55-545,681-0.01%
2018/03/29619.5900.0019.55645,6780.01%
2018/03/28219.953020.0019.75-2845,841-0.06%
2018/03/271020.355020.3020.20-4046,478-0.09%
2018/03/261319.98119.9019.851246,3710.03%
2018/03/235019.752019.7019.903046,7310.06%
2018/03/22220.203220.2020.20-3046,491-0.06%
2018/03/21321.152221.0320.80-1946,006-0.04%
2018/03/20120.65120.6020.60045,8780.00%
2018/03/192621.031321.3121.001345,9270.03%
2018/03/163221.381521.5121.201745,8500.04%
2018/03/14320.90620.9920.75-345,336-0.01%
2018/03/13920.876720.6321.15-5845,288-0.13%
2018/03/12720.06319.9019.85444,6210.01%
2018/03/09420.151920.1520.05-1545,141-0.03%
2018/03/081319.452019.5119.60-745,410-0.02%
2018/03/073219.0700.0019.053245,9940.07%
2018/03/065019.305019.7019.30047,0860.00%
2018/03/056019.08119.3018.905951,9670.11%
2018/03/01119.803519.7519.55-3454,895-0.06%
2018/02/2700.006619.8119.90-6655,804-0.12%
2018/02/2600.00318.7018.70-353,916-0.01%
2018/02/237018.713718.8418.653354,2100.06%
2018/02/222718.4800.0018.652754,6890.05%
2018/02/211218.711018.9319.10254,3700.00%
2018/02/125818.421218.3718.204654,0750.09%
2018/02/091518.03518.4518.551054,1770.02%
2018/02/0811319.153119.0019.008253,7870.15% 大買/
2018/02/072320.5800.0019.902353,0680.04%
2018/02/063920.78320.0520.103653,5390.07%
2018/02/051921.9410122.1522.25-8253,063-0.15% 大賣/
2018/02/02223.8300.0023.40252,8700.00%
2018/02/0112224.093323.9824.108952,4780.17% 大買/
2018/01/311223.68223.7823.651052,9910.02%
2018/01/30123.8000.0023.55154,3660.00%
2018/01/292124.042523.9824.00-454,359-0.01%
2018/01/262523.8600.0023.852554,3450.05%
2018/01/25923.4000.0023.40953,4270.02%
2018/01/23224.30124.3523.80153,3500.00%
2018/01/2200.00223.5523.55-252,3330.00%
2018/01/191423.72323.6723.851152,4900.02%
2018/01/18223.5500.0023.35252,1860.00%
2018/01/172123.4200.0023.302153,4230.04%
2018/01/162023.7800.0024.002052,9680.04%
2018/01/1500.00223.2523.45-252,5330.00%
2018/01/121123.381023.1023.10152,8430.00%
2018/01/111123.451.123.4123.309.952,6810.02%
2018/01/1000.00824.0024.05-852,809-0.02%
2018/01/0900.00124.4024.35-152,6140.00%
2018/01/0800.001924.1524.00-1952,953-0.04%
2018/01/04524.891624.9724.50-1155,305-0.02%
2018/01/0300.005124.8624.80-5156,864-0.09%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－11時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章