台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲1.20
  • 漲幅
    +2.90%
  • 成交量
    12,274
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/123035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.001,11242.3042.60-1,11216,892-6.58% 大賣/鉅額交易
2025/05/0900.0047241.4341.40-47216,841-2.80% 大賣/鉅額交易
2025/05/08441.0969141.2341.25-68716,910-4.06% 大賣/鉅額交易
2025/05/071640.6230140.6540.30-28516,888-1.69% 大賣/鉅額交易
2025/05/0600.0060041.2841.30-60016,809-3.57% 大賣/鉅額交易
2025/05/05540.9313542.0040.80-13016,791-0.77% 大賣/鉅額交易
2025/05/0200.0043041.4641.70-43017,030-2.52% 大賣/鉅額交易
2025/04/301241.0213941.2040.65-12717,282-0.73% 大賣/鉅額交易
2025/04/2900.0057941.5441.50-57917,458-3.32% 大賣/鉅額交易
2025/04/2800.0062640.5140.70-62617,462-3.58% 大賣/鉅額交易
2025/04/2500.0053640.4540.20-53617,476-3.07% 大賣/鉅額交易
2025/04/24640.0518440.2439.90-17817,493-1.02% 大賣/鉅額交易
2025/04/2300.0032340.2640.30-32317,528-1.84% 大賣/鉅額交易
2025/04/22239.502040.0039.35-1817,674-0.10%
2025/04/2100.0069.840.0339.85-69.817,991-0.39%
2025/04/181040.0700.0039.801018,2530.05%
2025/04/1700.001040.3840.40-1018,374-0.05%
2025/04/161040.6600.0040.401018,5230.05%
2025/04/154041.4200.0041.354018,5980.22%
2025/04/14741.841442.8741.65-718,728-0.04%
2025/04/11539.501139.5440.00-618,928-0.03%
2025/04/101837.253.137.2537.2514.919,0390.08%
2025/04/097.136.80335.5733.904.119,3060.02%
2025/04/085.135.0120.134.9136.70-1518,630-0.08%
2025/04/07138.6000.0038.60117,9350.01%
2025/04/02642.8200.0042.85618,0450.03%
2025/04/01442.6127.442.5343.30-23.418,087-0.13%
2025/03/310.241.90141.8542.20-0.818,0070.00%
2025/03/2815.243.6900.0044.0515.217,7680.09%
2025/03/271844.511044.7044.70817,7720.05%
2025/03/25545.9200.0045.55518,0240.03%
2025/03/241246.4300.0046.001218,0100.07%
2025/03/2100.00547.3047.50-517,938-0.03%
2025/03/19547.1000.0047.10518,2080.03%
2025/03/1800.001947.4347.60-1918,539-0.10%
2025/03/1700.00647.0546.65-618,551-0.03%
2025/03/141245.971646.5846.50-418,706-0.02%
2025/03/131046.452047.3846.00-1018,735-0.05%
2025/03/125246.8700.0046.655218,6740.28%
2025/03/11648.201647.9947.80-1018,389-0.05%
2025/03/102148.55848.3648.101318,2600.07%
2025/03/071049.0039.148.7348.95-29.118,143-0.16%
2025/03/0600.00547.9046.95-517,408-0.03%
2025/03/0500.00147.6047.65-117,503-0.01%
2025/03/041045.855246.8047.50-4217,791-0.24%
2025/03/03545.981146.5646.35-618,088-0.03%
2025/02/274847.23147.1046.504718,3710.26%
2025/02/26547.40347.8547.95218,5180.01%
2025/02/25647.7600.0047.70619,1220.03%
2025/02/2416.247.80148.2548.5015.219,9460.08%
2025/02/21447.8337.147.8048.50-33.120,457-0.16%
2025/02/201146.8800.0046.601120,3940.05%
2025/02/193547.3700.0046.953520,8480.17%
2025/02/18948.36749.5048.50220,6620.01%
2025/02/17847.50847.8447.95020,7510.00%
2025/02/1411.147.29147.3547.4510.121,1560.05%
2025/02/130.148.158.148.3248.00-822,661-0.04%
2025/02/1200.00846.0546.45-823,788-0.03%
2025/02/111.545.33245.4545.50-0.524,7640.00%
2025/02/10745.0100.0044.90725,9190.03%
2025/02/07245.8300.0045.80228,4300.01%
2025/02/060.145.7500.0045.700.130,0780.00%
2025/02/05245.402245.3545.45-2030,187-0.07%
2025/02/041444.914844.7544.50-3430,302-0.11%
2025/02/031045.7300.0046.001030,1120.03%
2025/01/221649.371849.2549.30-229,884-0.01%
2025/01/20149.90250.2049.95-129,9440.00%
2025/01/17349.0700.0049.40330,0150.01%
2025/01/16149.20649.2049.20-530,072-0.02%
2025/01/154.148.8600.0048.604.130,2140.01%
2025/01/141349.61149.1549.901230,1750.04%
2025/01/09750.90151.8050.80629,9720.02%
2025/01/08152.601152.3852.60-1030,049-0.03%
2025/01/07151.70552.5851.70-429,957-0.01%
2025/01/06252.70452.8352.50-229,991-0.01%
2025/01/0300.0020.151.3752.00-20.130,311-0.07%
2025/01/0200.00550.7450.70-530,052-0.02%
2024/12/3000.00350.6050.40-330,316-0.01%
2024/12/27250.504150.7050.80-3930,461-0.13%
2024/12/26150.303050.8050.50-2930,625-0.09%
2024/12/2500.002050.5050.50-2030,659-0.07%
2024/12/2400.005050.5050.40-5030,776-0.16%
2024/12/2300.0014.150.2950.20-14.130,907-0.05%
2024/12/20650.00850.0349.45-230,851-0.01%
2024/12/19249.0000.0050.20230,5410.01%
2024/12/18149.1000.0049.15130,6100.00%
2024/12/132249.861250.2049.601030,5520.03%
2024/12/1200.001350.8051.00-1330,400-0.04%
2024/12/1100.001949.7149.60-1930,181-0.06%
2024/12/101449.81450.2349.401030,1260.03%
2024/12/0900.001050.4050.30-1030,164-0.03%
2024/12/06250.50950.4250.50-730,307-0.02%
2024/12/0500.00250.5050.20-230,450-0.01%
2024/12/04150.20650.3050.60-530,463-0.02%
2024/12/03149.80649.9250.00-530,712-0.02%
2024/12/021048.90248.9548.95830,7250.03%
2024/11/28448.50748.3148.20-330,579-0.01%
2024/11/2710.149.8100.0048.8510.130,5010.03%
2024/11/26250.40950.9850.80-730,200-0.02%
2024/11/25450.201551.0550.20-1129,971-0.04%
2024/11/22651.70151.1050.70529,7840.02%
2024/11/212050.5119.350.4951.000.729,2520.00%
2024/11/203149.79450.3449.002728,4760.09%
2024/11/19349.32149.3049.20228,2040.01%
2024/11/18549.48151.0048.90428,6740.01%
2024/11/15249.60149.5549.25128,1400.00%
2024/11/14250.401050.5050.00-827,995-0.03%
2024/11/133050.6219250.9551.00-16227,733-0.58% 大賣/鉅額交易
2024/11/12156.250.861051.0050.60146.227,8940.52% 大買/鉅額交易
2024/11/115.153.8431.253.8654.10-26.126,518-0.10%
2024/11/082552.481053.3452.401525,1280.06%
2024/11/079.552.392452.8452.50-14.524,460-0.06%
2024/11/0638.652.373252.4352.106.623,7510.03%
2024/11/051249.0423.148.3550.20-11.121,681-0.05%
2024/11/04145.551045.9545.95-920,493-0.04%
2024/11/011045.6500.0045.701020,9880.05%
2024/10/30146.2000.0045.40121,2340.00%
2024/10/291145.061945.6145.65-821,508-0.04%
2024/10/28345.321045.4045.40-721,708-0.03%
2024/10/25146.30245.9046.30-121,8190.00%
2024/10/2400.00845.7545.20-822,355-0.04%
2024/10/23245.551045.9545.85-822,689-0.04%
2024/10/22345.98346.1546.00022,8280.00%
2024/10/211645.7300.0045.601623,1820.07%
2024/10/18245.851245.4845.50-1023,584-0.04%
2024/10/172245.242645.1345.50-424,131-0.02%
2024/10/16444.34244.6544.80224,7480.01%
2024/10/1500.00345.2244.90-325,251-0.01%
2024/10/142144.25244.5044.201927,0710.07%
2024/10/113144.522144.5744.401028,6960.03%
2024/10/094244.5265.144.4144.20-23.130,194-0.08%
2024/10/08442.3000.0042.20429,9390.01%
2024/10/0728.143.1300.0043.2028.129,9690.09%
2024/10/04543.74644.5043.80-129,9760.00%
2024/10/012144.232644.6044.40-530,763-0.02%
2024/09/3016.143.5700.0043.1016.130,8770.05%
2024/09/27144.35644.4344.35-530,855-0.02%
2024/09/26143.8500.0043.65130,8170.00%
2024/09/251444.042444.0843.85-1030,744-0.03%
2024/09/241142.92143.0543.301030,6180.03%
2024/09/2300.001043.5043.70-1030,619-0.03%
2024/09/201043.351.543.5843.208.530,8080.03%
2024/09/1900.00243.2843.85-230,970-0.01%
2024/09/18943.080.343.3542.508.731,3220.03%
2024/09/16243.4000.0043.55231,6130.01%
2024/09/131143.0000.0043.051132,5300.03%
2024/09/124342.811342.9642.853033,2800.09%
2024/09/11141.50241.7041.35-133,2090.00%
2024/09/101141.402342.4741.45-1233,436-0.04%
2024/09/0914.441.851042.0042.254.433,5390.01%
2024/09/060.143.002442.5943.30-2434,432-0.07%
2024/09/041141.951042.8042.25135,3870.00%
2024/09/032244.9300.0044.602235,3900.06%
2024/09/0200.00245.9045.45-235,440-0.01%
2024/08/301145.7200.0045.601135,6720.03%
2024/08/2928.245.553845.8645.80-9.835,878-0.03%
2024/08/2800.006846.4446.60-6836,494-0.19%
2024/08/272045.9000.0046.002037,0170.05%
2024/08/268046.028246.2346.00-237,228-0.01%
2024/08/2164.146.116146.4045.353.138,2970.01%
2024/08/2093.345.822346.2145.9070.338,1580.18%
2024/08/198247.323047.7047.105238,0200.14%
2024/08/160.147.9000.0047.550.138,8110.00%
2024/08/15147.70147.5547.35038,9950.00%
2024/08/146947.483047.6347.703939,2540.10%
2024/08/1320.148.0400.0047.8020.139,0650.05%
2024/08/123147.7710247.9748.30-7140,003-0.18% 大賣/
2024/08/092146.385046.4946.15-2941,267-0.07%
2024/08/082844.8200.0044.202841,8890.07%
2024/08/071244.131145.0444.70141,8490.00%
2024/08/0610.143.00145.1042.959.142,3000.02%
2024/08/0536.243.5912144.1443.35-84.841,900-0.20% 大賣/
2024/08/026648.313048.7547.803642,0730.09%
2024/08/013049.522.149.3049.6527.941,8330.07%
2024/07/313147.751747.8147.701441,5930.03%
2024/07/30146.35446.5947.30-341,358-0.01%
2024/07/2938.147.661348.2247.0025.141,2200.06%
2024/07/2640.149.963149.6049.509.140,5850.02%
2024/07/23145.251.781451.8851.60131.240,2540.33% 大買/鉅額交易
2024/07/2238.152.5800.0051.4038.140,1880.09%
2024/07/194154.594055.0853.60139,8140.00%
2024/07/18104.355.0900.0054.60104.339,7440.26% 大買/鉅額交易
2024/07/1741.156.682.157.0456.403938,9420.10%
2024/07/163156.38356.6056.102838,5970.07%
2024/07/1541.858.241557.4756.6026.838,5780.07%
2024/07/1215.159.19107.158.6459.00-9236,813-0.25% 大賣/
2024/07/111056.6045.158.4258.10-35.135,424-0.10%
2024/07/105855.63356.8057.005534,2220.16%
2024/07/093055.80155.9056.002933,9720.09%
2024/07/088956.0400.0056.308933,9630.26%
2024/07/057257.363857.3556.403433,9260.10%
2024/07/041055.8088.256.2456.10-78.233,249-0.24%
2024/07/037255.341.155.6855.3070.933,4680.21%
2024/07/025155.64555.5055.604633,8060.14%
2024/07/0100.002556.2456.20-2534,337-0.07%
2024/06/283056.000.356.0055.8029.834,7370.09%
2024/06/271.155.33155.6055.600.135,5440.00%
2024/06/265456.39656.3256.304838,8100.12%
2024/06/255555.832156.2856.703439,2260.09%
2024/06/24256.60256.7557.00039,5990.00%
2024/06/211956.181156.6856.60840,6630.02%
2024/06/207.157.0412.356.9957.20-5.242,520-0.01%
2024/06/19356.037355.5556.20-7046,809-0.15%
2024/06/183954.584854.8554.80-946,730-0.02%
2024/06/174354.5300.0054.504347,7150.09%
2024/06/145955.211155.3355.404848,5560.10%
2024/06/1317.155.4494.155.2955.70-7748,707-0.16%
2024/06/124753.289854.0853.70-5148,391-0.11%
2024/06/118553.648354.1652.90248,5070.00%
2024/06/0710.153.14153.3053.009.148,8040.02%
2024/06/063.254.44153.7053.702.248,6060.00%
2024/06/05354.3300.0053.90348,7920.01%
2024/06/0410.254.60454.7054.406.248,8820.01%
2024/06/0312255.20126.155.5954.70-4.148,958-0.01% 大買/大賣/
2024/05/3134.154.5431.154.9753.50348,4770.01%
2024/05/306554.661055.0054.405548,2800.11%
2024/05/2912555.906955.8155.805648,3660.12% 大買/
2024/05/2846.155.6212956.3556.40-82.948,393-0.17% 大賣/
2024/05/27155.601955.8056.00-1847,940-0.04%
2024/05/240.154.60154.7055.00-0.947,8840.00%
2024/05/236.154.18654.2754.000.147,8810.00%
2024/05/224.155.3021.155.3655.70-1748,095-0.04%
2024/05/21254.556554.2454.50-6348,281-0.13%
2024/05/203353.854154.2753.40-848,296-0.02%
2024/05/1757.153.259353.6253.50-35.948,261-0.07%
2024/05/1616453.68253.2053.0016248,3770.33% 大買/鉅額交易
2024/05/1590.555.332055.1654.5070.548,1750.15%
2024/05/143.357.167.258.0959.00-3.948,292-0.01%
2024/05/131157.16256.6056.80947,7780.02%
新台幣狂升捲起匯兌損益風浪 廣達、緯創、英業達回應了Anue鉅亨-10天前
英業達 相關文章