技嘉 (2376)-彰銀券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
258.5
漲跌
▼8.0
漲幅
-3.00%
成交量
3,172張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	260.50	0	261.00	258.50	0	4,143	0.00%
2025/02/26	0	0.00	0	266.50	266.50	0	4,233	0.00%
2025/02/25	11	261.95	10	263.50	261.50	1	4,286	0.02%
2025/02/24	12	264.96	11	265.05	265.50	1	4,352	0.02%
2025/02/21	10	266.00	31	267.84	269.00	-21	4,441	-0.47%
2025/02/20	10	266.50	30	267.33	267.50	-20	4,530	-0.44%
2025/02/19	10	268.00	30	267.67	265.50	-20	4,736	-0.42%
2025/02/18	11	265.27	30	267.50	267.50	-19	4,943	-0.39%
2025/02/17	12	263.42	0	0.00	261.00	12	5,051	0.24%
2025/02/14	1.1	259.55	10	260.00	260.00	-9	5,180	-0.17%
2025/02/13	0	0.00	0.1	262.00	264.00	-0.1	5,284	0.00%
2025/02/12	0.1	258.25	10	263.00	257.50	-9.9	5,332	-0.19%
2025/02/10	10	251.00	10	251.50	254.50	0	5,687	0.00%
2025/02/07	10	250.00	10	252.00	254.00	0	6,223	0.00%
2025/02/06	11	252.95	2	249.50	249.00	9	6,628	0.14%
2025/02/05	11	243.82	20.2	249.50	251.50	-9.2	6,752	-0.14%
2025/02/04	1	240.00	10.1	242.01	240.50	-9.1	7,057	-0.13%
2025/02/03	21.3	233.21	0.1	240.00	236.00	21.2	7,011	0.30%
2025/01/22	10	256.00	10	254.00	253.50	0	6,931	0.00%
2025/01/20	0	0.00	2	256.00	256.50	-2	7,034	-0.03%
2025/01/17	10	252.00	10	252.50	252.00	0	7,082	0.00%
2025/01/16	2	251.50	0	255.00	250.50	2	7,127	0.03%
2025/01/15	11.5	258.59	6	253.08	248.00	5.5	7,146	0.08%
2025/01/14	4	259.38	0	0.00	258.50	4	7,048	0.06%
2025/01/13	11.3	265.79	3	260.33	260.00	8.3	7,123	0.12%
2025/01/10	0	274.50	16	275.47	271.00	-16	7,180	-0.22%
2025/01/09	0.1	277.50	21	284.33	276.50	-21	7,174	-0.29%
2025/01/08	2.1	285.24	91	287.14	284.50	-89	7,224	-1.23%
2025/01/07	1	287.00	141	288.86	283.50	-140	7,179	-1.95%	大賣/鉅額交易
2025/01/06	3.2	286.93	217.1	284.52	286.00	-214	7,064	-3.03%	大賣/鉅額交易
2025/01/03	0	0.00	0.1	273.00	273.00	-0.1	6,981	0.00%
2025/01/02	0	268.00	20	272.50	267.00	-20	6,990	-0.29%
2024/12/31	1.1	270.50	91	273.14	272.50	-90	7,039	-1.28%
2024/12/30	0	0.00	60	276.83	274.50	-60	7,095	-0.85%
2024/12/27	0	0.00	73	278.62	276.50	-73	7,125	-1.02%
2024/12/26	0	0.00	61	281.20	282.00	-61	7,161	-0.85%
2024/12/25	13.1	281.84	61.2	282.30	282.00	-48.1	7,197	-0.67%
2024/12/24	0	0.00	33.3	279.55	280.50	-33.3	7,208	-0.46%
2024/12/23	13	276.77	235.1	276.16	277.00	-222.1	7,286	-3.05%	大賣/鉅額交易
2024/12/20	0	0.00	10	272.00	271.00	-10	7,304	-0.14%
2024/12/19	10	268.00	0	0.00	272.00	10	7,328	0.14%
2024/12/18	0	0.00	1	271.50	272.00	-1	7,387	-0.01%
2024/12/17	10.1	260.05	10.1	266.99	268.00	0	7,416	0.00%
2024/12/16	1.2	266.25	0	0.00	260.00	1.2	7,421	0.02%
2024/12/13	0	270.50	11	271.73	268.00	-11	7,355	-0.15%
2024/12/12	10	275.50	0	0.00	271.50	10	7,358	0.14%
2024/12/11	10.1	272.01	10	274.00	274.50	0.1	7,393	0.00%
2024/12/10	2	273.75	10	272.85	274.00	-8	7,409	-0.11%
2024/12/09	5.1	275.02	0	0.00	277.50	5.1	7,490	0.07%
2024/12/06	0	0.00	1	281.00	281.50	-1	7,479	-0.01%
2024/12/04	10	282.50	1	280.09	282.00	9	7,564	0.12%
2024/12/03	11	278.00	11	277.09	278.00	0	7,667	0.00%
2024/12/02	4.1	273.57	16.1	275.75	273.50	-12	7,733	-0.15%
2024/11/29	11	269.27	10	272.50	271.50	1	7,766	0.01%
2024/11/28	10.1	272.97	2	270.00	270.00	8.1	7,772	0.10%
2024/11/27	162.2	276.68	11	285.55	271.50	151.2	7,794	1.94%	大買/鉅額交易
2024/11/26	2.1	282.41	3	284.50	284.00	-0.9	7,719	-0.01%
2024/11/25	0	0.00	0.1	288.00	283.00	-0.1	7,761	0.00%
2024/11/21	0.2	281.00	2	283.00	280.00	-1.8	8,053	-0.02%
2024/11/20	3.1	281.00	0	0.00	279.00	3.1	8,019	0.04%
2024/11/19	0	0.00	2.2	282.63	282.50	-2.2	8,023	-0.03%
2024/11/18	1.1	272.02	0	0.00	275.50	1.1	8,023	0.01%
2024/11/15	12.5	278.96	0.2	282.50	282.50	12.3	7,966	0.15%
2024/11/14	1.1	294.03	0	0.00	291.00	1.1	8,054	0.01%
2024/11/13	10	296.50	0	301.00	300.50	10	8,294	0.12%
2024/11/12	8.4	297.05	0	0.00	295.00	8.4	8,330	0.10%
2024/11/11	2.1	306.13	0	0.00	303.00	2.1	8,296	0.03%
2024/11/08	4.1	305.98	65	306.15	305.50	-60.9	8,338	-0.73%
2024/11/07	1.2	307.01	6	305.42	304.50	-4.8	8,370	-0.06%
2024/11/06	10.1	302.50	28.3	303.95	303.00	-18.2	8,387	-0.22%
2024/11/05	6.1	290.65	8.2	291.08	294.00	-2.1	8,082	-0.03%
2024/11/04	3	281.83	2	279.50	278.50	1	7,817	0.01%
2024/11/01	1.1	282.36	8.2	273.89	282.00	-7.1	7,795	-0.09%
2024/10/29	4.3	264.77	0	0.00	263.50	4.3	7,681	0.06%
2024/10/28	3.1	269.82	0	0.00	271.00	3.1	7,723	0.04%
2024/10/25	1.2	275.42	4.2	272.96	275.00	-3	7,812	-0.04%
2024/10/24	3.2	271.63	5	269.70	270.00	-1.9	7,960	-0.02%
2024/10/23	5	272.50	4	275.75	276.50	1	8,034	0.01%
2024/10/22	2	273.49	5.1	272.42	274.00	-3	8,029	-0.04%
2024/10/21	3	270.17	1	270.00	269.00	2	8,058	0.02%
2024/10/18	2.1	268.30	0	0.00	267.50	2.1	8,164	0.03%
2024/10/17	1.2	270.39	14.1	271.33	270.50	-12.9	8,199	-0.16%
2024/10/16	1.1	263.97	0	0.00	265.00	1.1	8,328	0.01%
2024/10/15	0	0.00	1	269.00	268.50	-1	8,397	-0.01%
2024/10/14	10.1	264.39	0	0.00	264.50	10.1	8,396	0.12%
2024/10/11	0	0.00	4.1	266.51	266.00	-4.1	8,451	-0.05%
2024/10/09	2.1	261.28	0	0.00	260.50	2.1	8,505	0.02%
2024/10/08	12.3	262.92	10	265.50	265.00	2.3	8,555	0.03%
2024/10/07	0	267.00	0	0.00	268.00	0	8,745	0.00%
2024/10/04	3	262.99	25	266.86	263.00	-22	8,893	-0.25%
2024/09/30	4	262.25	1	262.00	258.50	3	8,902	0.03%
2024/09/27	0	0.00	1	267.00	266.00	-1	8,889	-0.01%
2024/09/25	16.1	266.39	3.1	267.84	263.00	13	8,852	0.15%
2024/09/24	12	260.88	9.1	262.48	263.00	2.9	8,777	0.03%
2024/09/23	1	260.00	5	260.50	262.00	-4	8,783	-0.05%
2024/09/20	1	256.00	0	0.00	255.00	1	8,774	0.01%
2024/09/19	0	0.00	2.1	251.39	255.50	-2.1	8,752	-0.02%
2024/09/18	7	248.57	0	0.00	246.00	7	8,769	0.08%
2024/09/16	1	251.00	10	251.50	251.50	-9	8,807	-0.10%
2024/09/13	1	252.50	0	0.00	251.50	1	8,923	0.01%
2024/09/12	0	252.50	1.1	252.38	252.50	-1	9,157	-0.01%
2024/09/11	2	243.00	1	244.50	242.50	1	9,167	0.01%
2024/09/10	8.1	249.44	1	250.00	239.00	7.1	9,283	0.08%
2024/09/06	5	249.20	2.1	248.82	252.50	2.9	9,287	0.03%
2024/09/05	1.1	247.61	0	0.00	242.50	1.1	9,291	0.01%
2024/09/04	1.2	245.08	1	247.50	244.50	0.2	9,365	0.00%
2024/09/03	1	256.50	20.1	260.63	260.50	-19.1	9,330	-0.20%
2024/09/02	1.1	257.90	0	0.00	255.00	1.1	9,302	0.01%
2024/08/30	1	261.00	0.1	262.50	261.00	0.9	9,327	0.01%
2024/08/29	6	258.36	1	259.50	262.00	5	9,354	0.05%
2024/08/28	0.1	267.00	1	266.50	266.50	-0.9	9,369	-0.01%
2024/08/27	5.1	266.29	0	0.00	266.50	5.1	9,470	0.05%
2024/08/26	15.3	272.41	13.1	274.17	267.00	2.1	9,455	0.02%
2024/08/23	1.1	255.17	1	261.00	260.50	0.1	9,369	0.00%
2024/08/22	4	261.00	0	0.00	259.00	4	9,467	0.04%
2024/08/21	3.1	257.99	7	262.00	259.00	-3.9	9,517	-0.04%
2024/08/20	32.1	263.76	2	264.50	262.00	30.1	9,532	0.32%
2024/08/19	0.1	264.00	1	264.00	262.50	-0.9	9,680	-0.01%
2024/08/16	4	255.75	8.1	262.69	265.00	-4.1	9,642	-0.04%
2024/08/15	6	249.25	6.1	253.80	249.50	0	9,467	0.00%
2024/08/14	1	238.49	2	239.50	242.50	-1	9,317	-0.01%
2024/08/13	0	0.00	5	233.80	236.00	-5	9,470	-0.05%
2024/08/12	5	231.20	2.3	236.52	236.00	2.7	9,515	0.03%
2024/08/09	3	232.50	8.2	234.64	231.50	-5.2	9,614	-0.05%
2024/08/08	9.2	220.56	3	223.00	222.00	6.2	9,545	0.06%
2024/08/07	6	236.23	62.1	239.05	234.50	-56.1	9,411	-0.60%
2024/08/06	3.2	225.09	0	0.00	227.00	3.2	9,277	0.03%
2024/08/05	5	231.70	0	0.00	231.00	5	9,255	0.05%
2024/08/02	1.1	267.40	2	269.50	262.50	-1	9,542	-0.01%
2024/08/01	2	271.50	3.1	271.34	271.00	-1	9,663	-0.01%
2024/07/31	1	255.00	3	259.50	259.00	-2	9,623	-0.02%
2024/07/30	0.3	257.00	0	0.00	258.00	0.3	9,602	0.00%
2024/07/29	12.1	262.39	0	0.00	256.00	12.1	9,619	0.13%
2024/07/26	2	269.75	0	0.00	271.00	2	9,453	0.02%
2024/07/23	1	279.00	3.1	277.68	280.00	-2.1	9,373	-0.02%
2024/07/22	5.2	273.11	6	275.08	272.50	-0.9	9,417	-0.01%
2024/07/19	4.1	278.97	0	0.00	277.50	4.1	9,416	0.04%
2024/07/18	10.4	284.63	0	0.00	283.50	10.4	9,476	0.11%
2024/07/17	13.1	295.15	0	0.00	293.00	13.1	9,434	0.14%
2024/07/16	1.1	302.24	0	0.00	302.50	1.1	9,320	0.01%
2024/07/15	3.8	304.70	0	0.00	302.00	3.8	9,396	0.04%
2024/07/12	6	310.75	2	312.25	309.00	4	9,404	0.04%
2024/07/11	17	315.18	0	0.00	314.00	17	9,473	0.18%
2024/07/10	12	316.29	2	316.00	317.00	10	9,545	0.10%
2024/07/09	21	314.29	1	310.00	315.00	20	9,638	0.21%
2024/07/08	21.4	312.13	5.3	311.93	310.00	16.1	9,590	0.17%
2024/07/05	1	302.00	1	303.50	301.50	0	9,555	0.00%
2024/07/04	4	303.25	0	0.00	304.00	4	10,026	0.04%
2024/07/03	1	304.00	0	0.00	304.00	1	10,309	0.01%
2024/07/02	1.2	302.08	0	0.00	302.00	1.2	10,706	0.01%
2024/06/28	1.2	305.25	6	306.58	305.50	-4.8	11,133	-0.04%
2024/06/27	1.2	304.08	1	303.50	305.00	0.2	11,263	0.00%
2024/06/25	2	307.00	1	307.50	310.00	1	11,731	0.01%
2024/06/21	2.4	310.05	0	0.00	312.00	2.4	12,038	0.02%
2024/06/20	3.4	313.07	32.1	319.02	314.50	-28.7	12,300	-0.23%
2024/06/19	19	316.29	15.3	316.50	316.50	3.8	12,815	0.03%
2024/06/18	3	308.00	0	0.00	308.50	3	12,889	0.02%
2024/06/17	2.1	305.40	1	307.50	307.00	1.1	13,137	0.01%
2024/06/14	10.2	310.27	0	0.00	315.00	10.2	13,216	0.08%
2024/06/13	14	314.07	8.1	315.38	316.00	6	13,332	0.04%
2024/06/12	2	304.00	1.1	306.10	310.00	1	13,699	0.01%
2024/06/11	6	304.50	0	0.00	302.50	6	13,974	0.04%
2024/06/07	1.2	312.08	0	0.00	309.50	1.2	14,489	0.01%
2024/06/06	0	0.00	11	319.00	317.50	-11	14,645	-0.08%
2024/06/05	13.2	314.76	1	316.50	318.00	12.2	14,971	0.08%
2024/06/04	1.1	320.78	1	320.50	315.00	0.1	15,384	0.00%
2024/06/03	1.4	324.54	3.1	326.03	323.50	-1.7	15,524	-0.01%
2024/05/31	3.1	319.39	1	322.00	318.00	2.1	15,608	0.01%
2024/05/30	1.1	327.05	2.1	327.50	329.00	-1	15,731	-0.01%
2024/05/29	5.2	335.29	46	329.68	332.00	-40.8	16,211	-0.25%
2024/05/28	1	325.50	2	327.50	330.00	-1	16,352	-0.01%
2024/05/27	3.2	322.94	1	322.00	324.00	2.2	16,522	0.01%
2024/05/24	1.1	317.19	0	0.00	319.00	1.1	16,697	0.01%
2024/05/23	3.1	319.45	2.1	317.26	317.00	1.1	16,910	0.01%
2024/05/22	47	328.61	2	328.50	328.50	45	17,111	0.26%
2024/05/21	2.1	327.53	2.1	331.23	330.00	0	17,541	0.00%
2024/05/20	3.1	326.29	25.1	328.68	325.00	-22	17,657	-0.12%
2024/05/17	22.2	322.04	18.1	318.14	322.50	4.1	17,899	0.02%
2024/05/16	15.1	314.00	6	316.00	314.50	9.1	17,937	0.05%
2024/05/15	2	314.75	0	0.00	311.00	2	18,425	0.01%
2024/05/14	0	0.00	2.1	315.06	320.00	-2.1	18,814	-0.01%
2024/05/13	2.2	313.16	0.1	312.50	313.00	2.2	19,032	0.01%
2024/05/10	3.1	304.50	0	0.00	307.00	3.1	19,496	0.02%
2024/05/09	0.1	309.36	0	309.50	310.00	0.1	19,704	0.00%
2024/05/08	5.2	316.31	3.4	313.55	311.50	1.8	19,933	0.01%
2024/05/07	0	0.00	10.2	305.65	312.00	-10.2	20,004	-0.05%
2024/05/06	1.1	290.45	3.1	293.69	292.00	-2	19,941	-0.01%
2024/05/03	4	288.25	0	0.00	286.00	4	20,066	0.02%
2024/05/02	7.3	288.46	1	289.00	288.50	6.3	20,359	0.03%
2024/04/30	6	299.75	0	0.00	299.00	6	20,433	0.03%
2024/04/29	2.1	300.46	1	300.00	301.00	1.1	20,774	0.01%
2024/04/26	1	297.50	2.1	297.07	295.50	-1.1	21,500	-0.01%
2024/04/25	2.2	290.57	2	292.25	290.50	0.2	21,841	0.00%
2024/04/24	1	291.00	3.5	291.04	299.50	-2.5	21,890	-0.01%
2024/04/23	2	283.75	3	285.67	281.00	-1	21,915	0.00%
2024/04/22	6.1	283.83	2	286.00	282.50	4.1	21,890	0.02%
2024/04/19	8.2	289.62	0.1	293.00	292.50	8.1	21,857	0.04%
2024/04/18	11	302.10	0	304.00	302.00	11	21,884	0.05%
2024/04/17	3	303.00	3.3	305.01	308.00	-0.3	22,149	0.00%
2024/04/16	12	299.25	0	0.00	302.00	12	22,111	0.05%
2024/04/15	1	307.00	20	308.00	302.00	-19	22,218	-0.09%
2024/04/12	0.2	319.67	2.1	323.88	318.00	-2	22,071	-0.01%
2024/04/11	2	319.50	1	317.00	320.50	1	22,015	0.00%
2024/04/10	9.5	335.18	1.1	328.76	320.00	8.5	21,964	0.04%
2024/04/09	9.3	342.06	29.1	337.99	335.00	-19.9	21,664	-0.09%
2024/04/08	4	334.25	13.3	328.98	340.00	-9.3	21,721	-0.04%
2024/04/03	0	0.00	3.2	316.17	317.50	-3.2	21,494	-0.01%
2024/04/02	8.4	315.35	23	314.83	317.00	-14.7	21,370	-0.07%
2024/04/01	23	319.35	1	319.50	318.50	22	21,222	0.10%
2024/03/29	10.2	317.78	49.3	318.06	316.00	-39.1	21,146	-0.18%
2024/03/28	27	310.93	0	0.00	313.00	27	20,885	0.13%
2024/03/27	14	306.86	2.1	305.10	310.00	12	20,888	0.06%
2024/03/26	1	309.00	2	305.00	304.50	-1	20,952	0.00%
2024/03/25	6	307.09	4.1	305.69	306.00	2	20,978	0.01%
2024/03/22	13	300.54	12.6	301.82	303.00	0.4	21,011	0.00%
2024/03/21	7.1	296.35	5	293.40	291.00	2.1	20,568	0.01%
2024/03/20	10.2	301.53	1.2	296.42	295.00	9	20,540	0.04%
2024/03/19	4	306.50	0	0.00	305.00	4	20,591	0.02%
2024/03/18	3.1	307.05	2	306.00	310.50	1.1	20,605	0.01%
2024/03/15	5	314.50	0.1	320.00	313.00	4.9	20,670	0.02%
2024/03/14	14.2	320.59	3.2	319.58	317.50	10.9	20,584	0.05%
2024/03/13	25.3	336.29	7.1	333.99	328.00	18.3	20,968	0.09%
2024/03/12	3.4	355.98	2	359.01	355.00	1.3	20,947	0.01%
2024/03/11	3.7	362.42	3.1	367.80	360.00	0.6	21,071	0.00%
2024/03/08	8	365.53	20.8	369.45	358.00	-12.8	20,879	-0.06%
2024/03/07	13.3	364.88	0.1	364.50	359.00	13.3	20,680	0.06%
2024/03/06	1.4	363.84	1.3	363.62	362.50	0.1	20,673	0.00%
2024/03/05	1.1	362.91	2.4	362.58	361.50	-1.3	20,875	-0.01%
2024/03/04	137.9	362.57	174.4	356.56	354.50	-36.5	20,978	-0.17%	大買/大賣/