云辰 (2390)-彰銀券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股▼3.33%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1.8	13.37	13.35	-1.8	1,366	-0.13%
2024/03/25	0	0.00	1	13.45	13.65	-1	1,419	-0.07%
2024/03/22	1	13.15	0	0.00	13.20	1	1,433	0.07%
2024/01/22	0	0.00	1.8	14.09	14.25	-1.8	3,004	-0.06%
2023/12/15	2	15.45	0	0.00	15.45	2	3,662	0.05%
2023/12/13	1	16.05	0	0.00	16.05	1	3,616	0.03%
2023/12/07	2	16.03	0	0.00	16.25	2	3,590	0.06%
2023/11/30	0	0.00	1	17.45	17.70	-1	3,565	-0.03%
2023/11/27	1	17.30	0	0.00	16.85	1	3,749	0.03%
2023/11/21	1	16.20	0	0.00	16.20	1	3,543	0.03%
2023/11/17	8	16.39	0	0.00	16.40	8	3,339	0.24%
2023/11/16	2	16.05	0	0.00	16.25	2	3,288	0.06%
2023/11/14	2	15.50	0	0.00	15.65	2	3,143	0.06%
2023/11/09	0	0.00	4	15.35	15.30	-4	3,024	-0.13%
2023/11/06	1	15.95	2	16.25	15.95	-1	2,819	-0.04%
2023/11/03	0	0.00	1	15.30	15.35	-1	2,643	-0.04%
2023/10/31	1	15.25	0	0.00	15.10	1	2,416	0.04%
2023/10/30	10	16.05	10	15.25	15.25	0	2,269	0.00%
2023/10/27	6	15.11	1	15.85	15.85	5	1,811	0.28%
2023/10/19	1	14.15	1	14.35	14.15	0	1,400	0.00%
2023/10/16	1	14.65	1	14.75	14.70	0	1,299	0.00%
2023/09/07	1	14.25	1	14.35	14.30	0	1,041	0.00%
2023/09/04	0	0.00	5	13.65	13.70	-5	973	-0.51%
2023/08/31	5	13.55	0	0.00	13.65	5	819	0.61%
2023/07/12	0	0.00	1	13.10	12.85	-1	586	-0.17%
2023/07/11	0	0.00	1.7	13.16	13.20	-1.7	614	-0.28%
2023/02/15	0	12.85	0	0.00	12.80	0	939	0.00%
2023/01/30	0	0.00	2	12.40	12.50	-2	1,161	-0.17%
2023/01/17	2	12.30	0	0.00	12.25	2	1,163	0.17%
2023/01/04	0	0.00	10	12.15	12.10	-10	1,149	-0.87%
2022/12/30	10	11.85	0	0.00	12.10	10	1,144	0.87%
2022/12/13	0	0.00	2	13.90	13.80	-2	1,133	-0.18%
2022/12/09	2	13.75	0	0.00	13.60	2	1,133	0.18%
2022/12/07	4	13.95	0	0.00	13.65	4	1,142	0.35%
2022/11/10	0	0.00	0.7	13.75	13.75	-0.7	1,043	-0.07%
2022/11/09	0	0.00	2	14.00	14.05	-2	1,024	-0.20%
2022/10/24	0	0.00	1	11.60	11.45	-1	971	-0.10%
2022/10/21	0	0.00	2	11.45	11.30	-2	962	-0.21%
2022/09/30	0	0.00	2	12.20	12.30	-2	1,127	-0.18%
2022/09/01	0	0.00	1	16.20	15.55	-1	1,334	-0.07%
2022/08/12	0	0.00	22	14.49	14.70	-22	1,213	-1.81%
2022/07/12	0	0.00	2	14.30	13.50	-2	3,637	-0.05%
2022/06/20	0	0.00	1	16.95	16.60	-1	3,632	-0.03%
2022/06/10	0	0.00	5	18.75	18.75	-5	3,634	-0.14%
2022/06/07	5	18.65	0	0.00	18.65	5	3,631	0.14%
2022/06/06	0	0.00	5	18.75	18.70	-5	3,625	-0.14%
2022/05/31	5	18.62	0	0.00	18.55	5	3,637	0.14%
2022/05/25	0	0.00	1	18.45	18.40	-1	3,662	-0.03%
2022/05/24	2	18.43	0	0.00	18.10	2	3,686	0.05%
2022/05/12	0	0.00	1	18.00	17.80	-1	3,588	-0.03%
2022/05/11	1	20.05	0	0.00	19.05	1	3,536	0.03%
2022/05/06	1	21.85	0	0.00	21.75	1	3,453	0.03%
2022/05/05	1	22.80	1	23.00	22.75	0	3,413	0.00%
2022/05/04	1	22.15	0	0.00	22.45	1	3,281	0.03%
2022/05/03	2	22.05	2	21.95	22.15	0	3,153	0.00%
2022/04/22	90	24.58	90	23.85	23.65	0	3,355	0.00%
2022/04/21	3	23.90	0	0.00	23.90	3	3,239	0.09%
2022/04/15	0	0.00	1	21.70	21.80	-1	2,515	-0.04%
2022/04/14	1	20.90	0	0.00	20.85	1	2,436	0.04%
2022/04/12	0	0.00	10	20.30	20.15	-10	2,479	-0.40%
2022/04/11	10	20.65	2	20.75	20.40	8	2,485	0.32%
2022/03/17	2	19.80	0	0.00	19.75	2	2,836	0.07%
2022/02/15	0	0.00	6	21.95	21.40	-6	4,288	-0.14%
2022/02/10	3	21.00	0	0.00	21.05	3	4,151	0.07%
2022/02/09	3	21.15	0	0.00	21.20	3	4,162	0.07%
2021/12/17	0	0.00	1	22.40	22.45	-1	4,330	-0.02%
2021/12/10	2	23.45	0	0.00	23.00	2	4,240	0.05%
2021/12/08	1	24.50	0	0.00	24.55	1	3,865	0.03%
2021/12/07	0	0.00	5	22.35	22.35	-5	3,452	-0.14%
2021/11/29	3	21.95	1	22.00	21.75	2	3,666	0.05%
2021/11/26	1	22.45	0	0.00	21.70	1	3,577	0.03%
2021/11/25	2	21.90	0	0.00	21.60	2	3,487	0.06%
2021/11/22	0	0.00	1	22.20	21.95	-1	3,522	-0.03%
2021/11/16	0	0.00	4	21.56	21.60	-4	3,828	-0.10%
2021/11/15	4	21.48	0	0.00	21.75	4	4,003	0.10%
2021/11/03	0	0.00	1	21.20	21.45	-1	6,812	-0.01%
2021/10/29	0	0.00	1	21.50	21.90	-1	6,968	-0.01%
2021/10/28	5	23.00	0	0.00	22.25	5	6,975	0.07%
2021/10/26	1	19.45	0	0.00	19.50	1	6,641	0.02%
2021/10/21	0	0.00	1	20.15	20.05	-1	7,231	-0.01%
2021/10/13	1	19.75	0	0.00	19.40	1	8,635	0.01%
2021/10/12	5	20.20	0	0.00	19.70	5	9,189	0.05%
2021/10/05	0	0.00	1	19.10	19.95	-1	10,081	-0.01%
2021/09/09	1	22.25	0	0.00	22.10	1	13,282	0.01%
2021/09/08	1	22.75	0	0.00	22.50	1	13,647	0.01%
2021/09/02	1	23.00	0	0.00	22.75	1	19,080	0.01%
2021/08/30	0	0.00	2	24.40	24.25	-2	22,192	-0.01%
2021/08/25	0	0.00	14	24.53	24.80	-14	22,899	-0.06%
2021/08/23	15	25.70	3	25.65	25.35	12	24,350	0.05%
2021/08/18	2	25.55	0	0.00	25.80	2	27,339	0.01%
2021/08/17	3	28.48	3	27.93	26.30	0	27,429	0.00%
2021/08/16	0	0.00	4	28.04	27.50	-4	27,298	-0.01%
2021/08/13	0	0.00	5	27.05	26.40	-5	26,909	-0.02%
2021/08/12	4	25.91	0	0.00	25.70	4	27,105	0.01%
2021/08/04	4	26.98	0	0.00	26.85	4	32,575	0.01%
2021/08/03	2	27.25	0	0.00	27.15	2	32,758	0.01%
2021/08/02	0	0.00	4	27.48	28.00	-4	32,679	-0.01%
2021/07/28	5	26.70	0	0.00	26.25	5	32,839	0.02%
2021/07/27	3	25.70	3	26.00	25.80	0	33,179	0.00%
2021/07/26	5	26.44	0	0.00	26.35	5	33,448	0.01%
2021/07/22	4	26.00	3	25.60	25.60	1	33,102	0.00%
2021/07/21	16	28.31	3	29.45	26.90	13	33,023	0.04%
2021/07/19	0	0.00	2	26.90	26.60	-2	32,225	-0.01%
2021/07/13	0	0.00	1	24.40	24.45	-1	31,241	0.00%
2021/07/12	2	25.50	0	0.00	25.55	2	30,884	0.01%
2021/07/09	1	26.35	0	0.00	26.00	1	30,792	0.00%
2021/07/08	0	0.00	1	26.60	26.25	-1	30,855	0.00%
2021/07/07	1	26.80	1	27.10	26.85	0	31,101	0.00%
2021/06/29	3	25.63	0	0.00	25.75	3	31,176	0.01%
2021/06/22	3	28.10	0	0.00	27.95	3	30,423	0.01%
2021/06/21	18	29.69	16	29.38	28.55	2	30,529	0.01%
2021/06/18	10	29.34	9	29.01	28.90	1	30,214	0.00%
2021/06/17	8	28.53	7	28.40	28.25	1	29,652	0.00%
2021/06/16	3	28.52	2	29.45	28.05	1	29,287	0.00%
2021/06/15	15	30.87	11	30.15	29.70	4	28,331	0.01%
2021/06/11	4	32.35	4	32.35	32.35	0	25,397	0.00%
2021/06/10	21	28.62	12	29.00	29.45	9	25,155	0.04%
2021/06/09	14	27.58	2	27.30	26.80	12	23,735	0.05%
2021/06/08	2	25.08	16	25.86	26.25	-14	21,527	-0.07%
2021/06/07	0	0.00	7	24.26	23.90	-7	20,906	-0.03%
2021/06/04	1	23.35	12	24.26	23.45	-11	20,731	-0.05%
2021/06/03	10	24.15	9	24.44	24.15	1	20,630	0.00%
2021/06/02	6	24.18	12	24.10	23.80	-6	20,700	-0.03%
2021/06/01	40	23.53	20	23.50	23.80	20	20,674	0.10%
2021/05/31	12	26.91	15	27.30	25.65	-3	20,051	-0.01%
2021/05/28	8	28.76	0	0.00	28.45	8	19,069	0.04%
2021/05/27	12	27.10	14	26.84	27.60	-2	17,676	-0.01%
2021/05/26	1	24.75	22	24.49	25.10	-21	16,992	-0.12%
2021/05/25	20	24.00	20	22.95	22.85	0	16,263	0.00%
2021/05/24	22	22.70	5	22.70	23.90	17	15,612	0.11%
2021/05/20	2	22.40	7	21.92	21.30	-5	15,189	-0.03%
2021/05/19	2	21.30	10	21.60	21.25	-8	15,396	-0.05%
2021/05/18	3	22.00	23	21.54	21.55	-20	15,323	-0.13%
2021/05/17	2	22.33	5	22.85	22.85	-3	14,789	-0.02%
2021/05/14	23	23.67	3	23.30	20.80	20	14,251	0.14%
2021/05/13	19	21.93	25	22.22	22.75	-6	13,154	-0.05%
2021/05/12	27	20.73	35	20.30	20.70	-8	11,907	-0.07%
2021/05/05	10	19.60	0	0.00	18.90	10	10,575	0.09%
2021/05/03	0	0.00	476	18.95	19.85	-476	9,628	-4.94%	大賣/鉅額交易
2021/04/29	89	18.20	0	0.00	18.20	89	9,084	0.98%
2021/04/28	335	18.18	2	18.55	18.20	333	9,064	3.67%	大買/鉅額交易
2021/04/27	4	18.10	139	18.70	18.35	-135	9,057	-1.49%	大賣/鉅額交易
2021/04/26	10	18.15	0	0.00	18.05	10	8,974	0.11%
2021/04/22	128	18.04	0	0.00	18.00	128	8,955	1.43%	大買/鉅額交易
2021/04/19	0	0.00	10	18.10	18.15	-10	8,943	-0.11%
2021/04/16	0	0.00	21	18.20	18.25	-21	8,918	-0.24%
2021/04/15	3	18.25	0	0.00	18.25	3	8,955	0.03%
2021/04/14	1	17.80	0	0.00	17.95	1	8,946	0.01%
2021/04/13	11	19.38	0	0.00	18.80	11	8,847	0.12%
2021/04/12	0	0.00	2	20.70	20.70	-2	8,521	-0.02%
2021/04/08	0	0.00	4	19.13	19.15	-4	7,868	-0.05%
2021/04/07	0	0.00	1	18.80	18.80	-1	7,742	-0.01%
2021/04/01	0	0.00	20	18.10	18.05	-20	7,609	-0.26%
2021/03/31	0	0.00	20	18.00	18.05	-20	7,570	-0.26%
2021/03/29	0	0.00	5	18.15	18.00	-5	7,511	-0.07%
2021/03/25	1	18.35	0	0.00	17.55	1	7,450	0.01%
2021/03/24	23	19.01	1	18.80	18.65	22	7,273	0.30%
2021/03/23	5	18.50	3	18.62	18.15	2	6,887	0.03%
2021/03/22	0	0.00	1	17.70	17.65	-1	6,628	-0.02%
2021/03/17	0	0.00	6	17.53	17.45	-6	6,547	-0.09%
2021/03/16	0	0.00	10	17.80	17.50	-10	6,518	-0.15%
2021/03/15	31	18.29	1	18.30	17.90	30	6,493	0.46%
2021/03/10	11	17.78	0	0.00	17.80	11	6,326	0.17%
2021/03/08	1	18.40	0	0.00	17.90	1	6,185	0.02%
2021/03/05	21	18.28	4	18.70	18.75	17	5,917	0.29%
2021/03/04	0	0.00	6	17.78	17.60	-6	5,538	-0.11%
2021/03/02	2	18.10	32	17.91	17.80	-30	5,544	-0.54%
2021/02/26	1	17.95	1	18.05	17.95	0	5,804	0.00%
2021/02/25	24	17.78	1	17.80	17.80	23	5,676	0.41%
2021/02/24	30	17.30	12	17.02	17.15	18	5,352	0.34%
2021/02/23	11	17.18	2	17.25	17.15	9	5,172	0.17%
2021/02/22	13	18.83	8	18.85	18.95	5	4,797	0.10%
2021/02/19	6	17.70	2	18.40	17.70	4	4,450	0.09%
2021/02/18	1	16.60	0	0.00	16.90	1	3,831	0.03%
2021/02/17	28	15.40	58	15.33	15.40	-30	3,494	-0.86%
2021/02/05	41	15.30	12	15.39	15.45	29	3,414	0.85%
2021/02/04	10	14.95	0	0.00	14.95	10	3,094	0.32%
2021/02/03	1	13.85	0	0.00	14.25	1	2,839	0.04%
2021/02/01	0	0.00	3	12.55	13.90	-3	2,563	-0.12%
2021/01/21	1	13.45	0	0.00	13.45	1	2,383	0.04%
2021/01/13	0	0.00	1	14.90	14.50	-1	2,347	-0.04%
2021/01/06	3	14.50	2	13.95	13.95	1	2,321	0.04%
2020/12/30	2	14.88	10	14.85	14.80	-8	2,339	-0.34%
2020/12/23	0	0.00	1	15.25	14.85	-1	2,373	-0.04%
2020/12/17	1	14.55	0	0.00	14.50	1	2,436	0.04%
2020/12/04	2	15.05	0	0.00	15.05	2	2,683	0.07%
2020/12/02	0	0.00	1	15.20	15.15	-1	2,773	-0.04%
2020/11/25	10	17.05	0	0.00	15.80	10	3,404	0.29%
2020/11/19	0	0.00	1	15.15	15.20	-1	3,357	-0.03%
2020/11/17	1	14.90	0	0.00	14.80	1	3,444	0.03%
2020/11/12	0	0.00	2	14.40	14.50	-2	3,800	-0.05%
2020/11/05	1	15.75	0	0.00	15.75	1	4,170	0.02%
2020/11/02	1	15.00	0	0.00	15.15	1	5,156	0.02%
2020/10/28	1	15.80	0	0.00	15.80	1	5,606	0.02%
2020/10/26	1	16.20	0	0.00	16.20	1	5,742	0.02%
2020/10/23	1	16.45	0	0.00	16.40	1	5,937	0.02%
2020/10/22	1	16.25	0	0.00	16.20	1	6,130	0.02%
2020/10/21	3	16.38	0	0.00	16.40	3	6,270	0.05%
2020/10/20	4	16.30	2	16.25	16.35	2	6,377	0.03%
2020/09/23	3	17.32	0	0.00	17.25	3	10,528	0.03%
2020/09/04	2	18.40	0	0.00	18.35	2	13,335	0.01%
2020/09/03	15	19.03	0	0.00	18.60	15	13,347	0.11%
2020/09/02	0	0.00	1	19.65	19.65	-1	13,207	-0.01%
2020/08/31	5	18.20	0	0.00	18.15	5	12,945	0.04%
2020/08/28	2	18.53	0	0.00	18.20	2	12,901	0.02%
2020/08/26	2	18.18	1	18.10	18.10	1	12,809	0.01%
2020/08/24	0	0.00	1	18.00	17.75	-1	12,886	-0.01%
2020/08/20	1	17.40	2	16.95	17.50	-1	12,997	-0.01%
2020/08/19	1	19.15	0	0.00	18.60	1	13,086	0.01%
2020/08/18	2	19.10	1	18.95	18.85	1	13,132	0.01%
2020/08/17	0	0.00	0	18.40	18.40	0	13,042	0.00%
2020/08/13	2	18.80	2	18.70	18.60	0	13,095	0.00%
2020/08/12	1	18.40	0	0.00	18.65	1	13,076	0.01%
2020/08/11	0	0.00	1	19.10	18.30	-1	13,044	-0.01%
2020/08/10	0	0.00	1	18.75	18.90	-1	12,879	-0.01%
2020/08/07	1	19.75	1	20.00	19.90	0	12,742	0.00%
2020/08/06	20	19.60	2	19.95	20.40	18	12,562	0.14%
2020/08/04	1	18.95	1	19.00	18.55	0	11,773	0.00%
2020/08/03	2	18.63	0	0.00	19.25	2	11,664	0.02%
2020/07/31	0	0.00	1	17.95	17.70	-1	11,453	-0.01%
2020/07/30	2	17.75	2	17.60	17.85	0	11,459	0.00%
2020/07/28	2	17.28	4	16.94	16.75	-2	11,215	-0.02%
2020/07/23	3	20.00	0	0.00	19.00	3	10,749	0.03%
2020/07/22	0	0.00	2	19.75	19.40	-2	10,566	-0.02%
2020/07/21	0	0.00	1	18.50	18.40	-1	10,292	-0.01%
2020/07/20	1	17.35	3	17.67	18.35	-2	10,157	-0.02%
2020/07/17	2	19.00	3	19.75	18.45	-1	9,820	-0.01%
2020/07/16	2	21.10	2	20.35	20.50	0	9,518	0.00%
2020/07/15	2	21.40	4	20.46	20.45	-2	9,318	-0.02%
2020/07/14	2	21.88	0	0.00	20.50	2	8,932	0.02%
2020/07/13	10	22.71	9	23.71	21.10	1	8,563	0.01%
2020/07/10	18	22.19	8	23.51	22.45	10	7,935	0.13%
2020/07/09	0	0.00	6	20.98	21.60	-6	7,071	-0.08%
2020/07/08	4	19.39	6	19.58	19.65	-2	6,793	-0.03%
2020/07/07	4	17.81	0	0.00	17.90	4	6,563	0.06%
2020/07/06	2	18.10	5	18.27	18.45	-3	6,498	-0.05%
2020/07/02	0	0.00	2	17.20	17.10	-2	6,277	-0.03%
2020/07/01	0	0.00	1	16.80	16.90	-1	6,231	-0.02%
2020/06/30	2	16.63	10	16.80	17.00	-8	6,195	-0.13%
2020/06/29	11	16.66	0	0.00	17.25	11	6,080	0.18%
2020/06/24	1	15.65	0	0.00	15.70	1	6,023	0.02%
2020/06/23	1	16.50	0	0.00	16.55	1	5,962	0.02%
2020/06/19	3	17.95	2	18.15	17.65	1	5,536	0.02%
2020/06/18	1	17.35	33	16.62	17.65	-32	4,872	-0.66%
2020/06/17	2	16.05	235	16.05	16.05	-233	4,235	-5.50%	大賣/鉅額交易
2020/06/12	0	0.00	6	11.90	12.10	-6	3,786	-0.16%
2020/06/11	3	11.40	1	11.25	11.00	2	3,496	0.06%
2020/06/09	3	11.62	0	0.00	11.90	3	3,382	0.09%
2020/06/05	1	11.20	0	0.00	11.25	1	3,251	0.03%
2020/06/02	0	0.00	2	11.40	11.10	-2	3,188	-0.06%
2020/06/01	7	11.62	0	0.00	11.50	7	3,135	0.22%
2020/05/29	0	0.00	5	11.20	11.65	-5	3,046	-0.16%
2020/05/28	0	0.00	22	11.46	11.05	-22	2,875	-0.77%
2020/05/26	12	12.06	0	0.00	11.35	12	2,702	0.44%
2020/05/25	5	11.25	0	0.00	11.25	5	2,445	0.20%
2020/05/22	0	0.00	1	10.20	10.25	-1	2,336	-0.04%
2020/05/21	0	0.00	2	9.85	9.88	-2	2,284	-0.09%
2020/05/20	31	9.94	0	0.00	10.05	31	2,253	1.38%
2020/05/19	1	9.80	0	0.00	9.90	1	2,167	0.05%
2020/05/18	1	8.97	0	0.00	9.00	1	2,191	0.05%
2020/05/04	0	0.00	1	8.00	7.98	-1	2,196	-0.05%
2020/04/08	0	0.00	10	7.51	7.45	-10	2,047	-0.49%
2020/03/27	0	0.00	2	7.07	7.38	-2	1,966	-0.10%
2020/03/20	12	7.24	0	0.00	7.20	12	1,827	0.66%
2020/02/24	0	0.00	2	10.15	10.15	-2	1,632	-0.12%
2020/02/19	2	10.55	0	0.00	10.10	2	1,571	0.13%
2020/01/08	0	0.00	1	10.50	10.50	-1	1,161	-0.09%
2020/01/03	0	0.00	5	10.95	10.95	-5	1,168	-0.43%
2019/11/27	1	11.25	0	0.00	11.40	1	1,308	0.08%
2019/11/25	5	11.50	1	11.20	11.20	4	1,273	0.31%
2019/11/22	0	0.00	1	11.20	11.65	-1	1,172	-0.09%
2019/10/08	10	11.35	0	0.00	11.20	10	1,423	0.70%
2019/08/15	1	10.90	0	0.00	10.90	1	1,860	0.05%
2019/08/08	0	0.00	1	11.05	11.10	-1	1,820	-0.05%
2019/07/22	1	12.50	0	0.00	12.40	1	1,917	0.05%
2019/07/18	1	13.25	0	0.00	12.75	1	1,901	0.05%
2019/06/14	0	0.00	2	11.95	11.95	-2	3,014	-0.07%
2019/05/24	2	13.20	0	0.00	12.65	2	3,158	0.06%
2019/04/12	58	14.71	60	14.75	14.70	-2	4,594	-0.04%
2019/04/11	10	15.85	3	15.75	16.30	7	4,523	0.15%
2019/03/18	2	11.75	0	0.00	11.75	2	4,303	0.05%
2019/03/15	5	12.15	0	0.00	11.85	5	4,302	0.12%
2019/02/22	16	12.60	15	12.72	12.45	1	4,537	0.02%
2019/02/21	17	13.06	15	13.12	12.75	2	4,649	0.04%
2019/02/18	0	0.00	4	13.05	13.05	-4	4,563	-0.09%
2019/02/15	6	12.75	6	12.33	12.30	0	4,489	0.00%
2019/02/14	5	12.23	5	12.75	12.55	0	4,388	0.00%
2019/02/13	0	0.00	2	11.70	11.60	-2	4,162	-0.05%
2019/01/30	0	0.00	1	11.75	11.75	-1	4,542	-0.02%
2019/01/28	95	12.06	2	12.10	11.95	93	4,566	2.04%
2019/01/25	40	12.08	1	12.10	12.15	39	4,635	0.84%
2019/01/24	3	12.23	42	12.22	12.15	-39	4,663	-0.84%
2019/01/23	1	12.00	1	11.90	11.90	0	4,649	0.00%
2019/01/22	12	12.13	12	12.13	11.90	0	4,664	0.00%
2019/01/18	1	12.00	1	11.80	11.80	0	4,817	0.00%
2019/01/16	2	12.15	2	11.83	11.80	0	4,931	0.00%
2019/01/10	3	12.90	0	0.00	12.45	3	5,139	0.06%
2019/01/09	136	12.85	20	12.95	12.65	116	5,055	2.29%	大買/鉅額交易
2019/01/08	31	12.81	176	13.10	13.10	-145	4,770	-3.04%	大賣/鉅額交易
2019/01/07	115	12.04	0	0.00	11.95	115	4,455	2.58%	大買/鉅額交易
2019/01/04	20	11.20	181	11.65	12.10	-161	4,474	-3.60%	大賣/鉅額交易
2019/01/03	60	11.23	97	11.30	11.15	-37	4,245	-0.87%
2019/01/02	5	10.65	0	0.00	10.70	5	4,231	0.12%
2018/12/28	0	0.00	22	10.73	10.85	-22	4,371	-0.50%
2018/12/26	0	0.00	2	10.50	10.50	-2	4,907	-0.04%
2018/12/20	53	10.69	50	11.11	10.65	3	5,359	0.06%
2018/12/18	0	0.00	1	11.10	10.75	-1	5,518	-0.02%
2018/12/14	8	10.65	0	0.00	10.65	8	5,596	0.14%
2018/12/11	0	0.00	28	10.58	10.60	-28	6,689	-0.42%
2018/12/07	0	0.00	1	10.65	10.65	-1	7,478	-0.01%
2018/12/05	3	11.15	0	0.00	11.10	3	7,675	0.04%
2018/12/03	4	10.90	2	11.05	11.05	2	7,846	0.03%
2018/11/30	9	10.88	16	10.99	10.80	-7	7,859	-0.09%
2018/11/29	0	0.00	4	10.83	10.65	-4	7,790	-0.05%
2018/11/26	0	0.00	1	10.60	10.50	-1	7,695	-0.01%
2018/11/22	40	10.86	26	10.92	10.60	14	7,652	0.18%
2018/11/20	25	11.33	26	10.93	10.75	-1	7,592	-0.01%
2018/11/15	1	10.70	0	0.00	10.50	1	7,381	0.01%
2018/11/14	10	11.00	10	10.85	10.85	0	7,379	0.00%
2018/11/12	1	11.80	0	0.00	11.35	1	7,200	0.01%
2018/11/09	5	12.35	11	11.96	12.00	-6	7,155	-0.08%
2018/11/08	6	11.24	0	0.00	12.10	6	6,865	0.09%
2018/11/02	0	0.00	2	11.25	11.15	-2	6,643	-0.03%
2018/10/31	10	11.15	10	10.95	10.95	0	6,501	0.00%
2018/10/30	3	10.95	0	0.00	10.85	3	6,452	0.05%
2018/10/29	0	0.00	3	11.15	11.00	-3	6,419	-0.05%
2018/10/26	0	0.00	10	11.50	11.25	-10	6,361	-0.16%
2018/10/25	3	11.40	53	11.02	11.10	-50	6,174	-0.81%
2018/10/24	10	11.35	0	0.00	11.25	10	6,086	0.16%
2018/10/23	55	11.83	0	0.00	11.45	55	5,980	0.92%
2018/10/19	10	10.03	0	0.00	10.40	10	5,582	0.18%
2018/10/18	17	10.45	20	10.55	10.40	-3	5,508	-0.05%
2018/10/15	25	10.55	0	0.00	10.50	25	5,374	0.47%
2018/10/12	55	10.03	0	0.00	10.15	55	5,314	1.03%
2018/10/09	90	12.69	10	12.00	11.90	80	5,156	1.55%
2018/10/08	50	13.25	0	0.00	13.20	50	4,970	1.01%
2018/10/05	11	14.23	1	14.15	13.65	10	4,815	0.21%
2018/10/04	0	0.00	6	13.77	13.80	-6	4,453	-0.13%
2018/10/03	15	13.19	5	12.93	12.90	10	4,192	0.24%
2018/10/02	3	13.65	0	0.00	13.70	3	4,029	0.07%
2018/09/28	10	13.50	0	0.00	13.45	10	3,887	0.26%
2018/09/25	0	0.00	7	12.68	12.90	-7	3,474	-0.20%
2018/09/21	10	13.60	14	13.32	13.25	-4	3,398	-0.12%
2018/09/20	42	13.90	11	13.58	13.45	31	3,307	0.94%
2018/09/19	4	13.90	40	13.70	13.85	-36	3,084	-1.17%
2018/09/18	50	13.40	10	13.10	13.10	40	2,787	1.43%
2018/09/17	1	13.45	0	0.00	13.85	1	2,443	0.04%
2018/09/14	5	12.30	5	13.00	13.35	0	1,886	0.00%
2018/09/13	16	11.96	11	12.11	12.15	5	1,551	0.32%
2018/09/12	3	11.20	0	0.00	11.70	3	1,054	0.28%
2018/09/11	0	0.00	10	10.35	10.65	-10	881	-1.13%
2018/09/10	10	10.83	0	0.00	10.85	10	831	1.20%
2018/06/12	2	11.25	0	0.00	11.00	2	778	0.26%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

彰銀 券商分點個股進出 彰銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析