漢唐 (2404)-彰銀券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
2,164張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	51	376.37	0	0.00	375.00	51	2,993	1.70%
2024/05/09	5	380.50	0	0.00	383.50	5	2,969	0.17%
2024/05/08	0.1	381.00	1	384.00	383.00	-0.9	2,953	-0.03%
2024/05/07	2	384.00	1	387.00	387.00	1	2,937	0.03%
2024/05/03	2	396.50	0	0.00	394.50	2	2,912	0.07%
2024/05/02	1	389.00	0	0.00	390.50	1	2,902	0.03%
2024/04/30	0.1	402.00	0.5	398.50	395.00	-0.4	2,893	-0.01%
2024/04/29	0	0.00	1	405.00	405.50	-1	2,869	-0.03%
2024/04/26	1	408.50	0	0.00	408.00	1	2,860	0.03%
2024/04/22	2	396.50	2	393.50	394.50	0	2,809	0.00%
2024/04/19	0.2	400.91	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	1	418.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	0	0.00	1	431.89	432.00	-1	2,650	-0.04%
2024/04/12	0	0.00	3	414.16	415.50	-3	2,540	-0.12%
2024/04/10	0	0.00	1	405.00	404.50	-1	2,509	-0.04%
2024/04/09	1	401.00	0	0.00	399.50	1	2,478	0.04%
2024/04/08	1	391.50	0	0.00	394.50	1	2,455	0.04%
2024/04/03	1	399.00	0	0.00	398.00	1	2,438	0.04%
2024/04/02	2	401.00	1	396.00	406.50	1	2,411	0.04%
2024/04/01	0	0.00	1.1	391.09	390.00	-1.1	2,348	-0.05%
2024/03/29	0	0.00	6	397.17	393.00	-6	2,311	-0.26%
2024/03/28	5	397.90	2	401.75	388.50	3	2,155	0.14%
2024/03/27	3	387.35	1.1	402.90	400.00	2	2,033	0.10%
2024/03/26	1	375.00	0	0.00	377.50	1	1,904	0.05%
2024/03/25	1.1	387.98	0	0.00	380.50	1.1	1,897	0.06%
2024/03/22	2.1	391.29	1	382.00	380.50	1.1	1,902	0.06%
2024/03/21	0	0.00	2	404.00	409.50	-2	1,894	-0.11%
2024/03/20	2	432.50	0	0.00	413.00	2	1,870	0.11%
2024/03/18	3	370.50	0.2	376.00	376.50	2.8	1,774	0.16%
2024/03/15	0.1	368.08	0	0.00	342.50	0.1	1,808	0.01%
2024/03/14	0.1	389.35	0	0.00	378.00	0.1	1,779	0.01%
2024/03/12	0	0.00	2	385.00	398.00	-2	1,706	-0.12%
2024/03/11	0.1	385.27	1.1	375.05	385.50	-0.9	1,649	-0.05%
2024/03/08	0.2	380.00	0	0.00	389.50	0.2	1,580	0.01%
2024/03/07	0	0.00	2	345.00	358.50	-2	1,391	-0.14%
2024/03/06	2	319.00	2	325.00	326.00	0	1,316	0.00%
2024/02/26	1	290.50	0	0.00	290.50	1	1,208	0.08%
2024/02/23	0.1	291.50	0	0.00	289.00	0.1	1,202	0.01%
2024/02/19	0	0.00	1	281.00	281.00	-1	1,195	-0.08%
2024/02/15	2	282.00	0	0.00	292.00	2	1,198	0.17%
2024/02/05	1	277.00	0	0.00	280.00	1	1,182	0.08%
2024/01/29	0	0.00	1	279.50	281.00	-1	1,213	-0.08%
2024/01/25	1	272.50	0	0.00	273.00	1	1,227	0.08%
2024/01/19	0.1	275.00	0	0.00	275.00	0.1	1,281	0.00%
2024/01/17	0	0.00	1	280.50	275.50	-1	1,284	-0.08%
2024/01/15	1	276.50	0	0.00	277.00	1	1,274	0.08%
2024/01/09	0	0.00	1	273.50	274.00	-1	1,302	-0.08%
2024/01/04	0	0.00	1	272.00	273.00	-1	1,364	-0.07%
2023/12/29	0	0.00	0.1	264.00	264.50	-0.1	1,352	-0.01%
2023/12/25	1	268.50	0	0.00	267.00	1	1,336	0.07%
2023/12/18	0.2	275.00	0	0.00	273.00	0.2	1,224	0.02%
2023/12/15	0	0.00	1	276.50	273.00	-1	1,197	-0.08%
2023/12/14	0	0.00	2	282.00	282.50	-2	1,190	-0.17%
2023/12/13	0	0.00	6	274.25	276.00	-6	1,177	-0.51%
2023/12/12	0	267.50	5	264.10	270.00	-5	1,144	-0.44%
2023/12/11	1.3	253.62	3	253.33	254.00	-1.7	1,119	-0.15%
2023/12/05	1	246.00	0	0.00	245.50	1	1,218	0.08%
2023/11/28	0.2	246.50	0	0.00	247.50	0.2	1,264	0.02%
2023/11/24	0.3	244.00	0	0.00	244.50	0.3	1,260	0.02%
2023/11/20	3	244.00	0	0.00	243.00	3	1,271	0.24%
2023/11/15	0	0.00	2	243.00	242.00	-2	1,293	-0.15%
2023/11/14	3	248.00	0	0.00	243.00	3	1,295	0.23%
2023/11/13	0	0.00	3	244.83	246.00	-3	1,320	-0.23%
2023/11/08	0	0.00	6	243.75	243.00	-6	1,347	-0.45%
2023/11/03	4	250.00	0	0.00	247.00	4	1,388	0.29%
2023/11/02	3	247.33	0	0.00	249.00	3	1,395	0.21%
2023/11/01	0	0.00	4	243.50	245.00	-4	1,432	-0.28%
2023/10/31	1	240.00	0	0.00	240.00	1	1,438	0.07%
2023/10/30	2	242.25	1	247.00	241.00	1	1,449	0.07%
2023/10/25	0	0.00	3	237.50	236.50	-3	1,469	-0.20%
2023/10/24	5	238.00	0	0.00	238.00	5	1,463	0.34%
2023/10/23	1	238.00	0	0.00	237.00	1	1,467	0.07%
2023/10/20	2	237.50	0	0.00	238.50	2	1,467	0.14%
2023/10/19	0	0.00	1	235.50	235.00	-1	1,470	-0.07%
2023/10/18	0	0.00	1	236.50	235.00	-1	1,474	-0.07%
2023/10/13	1	242.50	2	237.00	238.00	-1	1,514	-0.07%
2023/10/12	1	238.50	5	236.30	238.50	-4	1,501	-0.27%
2023/10/11	1	223.00	0	0.00	222.50	1	1,461	0.07%
2023/10/05	1	223.00	0	0.00	223.00	1	1,533	0.07%
2023/09/27	0	0.00	0.1	228.00	230.00	-0.1	1,605	-0.01%
2023/09/20	1	227.00	1	229.00	230.00	0	1,618	0.00%
2023/09/18	2	235.50	0	0.00	232.50	2	1,608	0.12%
2023/09/14	0	0.00	9	235.00	235.50	-9	1,591	-0.57%
2023/09/13	0	0.00	3	228.67	228.00	-3	1,559	-0.19%
2023/09/12	3	219.50	1	226.00	222.00	2	1,613	0.12%
2023/09/07	0	0.00	4	231.38	230.50	-4	1,602	-0.25%
2023/09/06	0	0.00	2	227.50	225.50	-2	1,569	-0.13%
2023/09/05	0	0.00	2	223.50	223.00	-2	1,554	-0.13%
2023/09/04	0	0.00	2	220.25	220.50	-2	1,541	-0.13%
2023/08/29	1	214.00	0	0.00	217.00	1	1,550	0.06%
2023/08/28	4	216.00	1	217.00	214.00	3	1,546	0.19%
2023/08/22	1	218.00	0	0.00	218.50	1	1,541	0.06%
2023/08/21	1	221.00	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1.3	225.92	0	0.00	225.00	1.3	1,527	0.09%
2023/08/17	0	0.00	5	229.40	230.50	-5	1,520	-0.33%
2023/08/14	0	0.00	3	224.17	223.50	-3	1,467	-0.20%
2023/08/11	1	223.00	0	0.00	223.50	1	1,452	0.07%
2023/08/09	1	225.00	3.9	226.65	225.50	-2.9	1,439	-0.20%
2023/08/04	0	0.00	1	224.50	225.50	-1	1,365	-0.07%
2023/08/02	1	219.00	1	225.00	221.00	0	1,351	0.00%
2023/08/01	0	0.00	2	225.00	222.00	-2	1,331	-0.15%
2023/07/31	0	0.00	5	221.10	220.50	-5	1,313	-0.38%
2023/07/24	1	212.00	0	0.00	212.50	1	1,296	0.08%
2023/07/21	1	211.50	0	0.00	214.00	1	1,299	0.08%
2023/07/20	0	0.00	1	213.00	213.50	-1	1,303	-0.08%
2023/07/19	1	209.50	0	0.00	209.50	1	1,297	0.08%
2023/07/13	0	0.00	1	208.00	207.00	-1	1,254	-0.08%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/10	0	0.00	3	226.50	225.00	-3	1,188	-0.25%
2023/07/07	1	223.00	0	0.00	223.50	1	1,167	0.09%
2023/07/06	0	0.00	2	225.50	225.50	-2	1,163	-0.17%
2023/07/04	1	223.00	0	0.00	223.00	1	1,141	0.09%
2023/06/27	3	218.67	0	0.00	218.50	3	1,226	0.24%
2023/06/16	6	223.58	0	0.00	220.00	6	1,323	0.45%
2023/06/15	0	0.00	1	233.50	234.50	-1	1,272	-0.08%
2023/06/14	2	235.75	0	0.00	236.50	2	1,301	0.15%
2023/06/13	1	233.50	0	0.00	233.00	1	1,291	0.08%
2023/06/07	2	223.50	0	0.00	223.50	2	1,282	0.16%
2023/06/05	0	0.00	1	223.00	223.50	-1	1,285	-0.08%
2023/06/02	0	0.00	1	225.50	224.50	-1	1,286	-0.08%
2023/05/23	0	0.00	0.2	224.00	224.50	-0.2	1,297	-0.01%
2023/05/19	1.2	220.07	0	0.00	219.00	1.2	1,304	0.09%
2023/05/18	1	221.50	0	0.00	220.00	1	1,308	0.08%
2023/05/16	0	0.00	1	221.50	221.50	-1	1,325	-0.08%
2023/05/15	3	223.33	0	0.00	224.00	3	1,342	0.22%
2023/05/12	0	0.00	0	227.50	227.00	0	1,335	0.00%
2023/05/09	0	0.00	1	224.50	224.00	-1	1,333	-0.08%
2023/05/08	0	0.00	4	222.38	223.00	-4	1,334	-0.30%
2023/05/02	0	0.00	0.1	217.00	217.50	-0.1	1,360	-0.01%
2023/04/27	1	213.50	0	0.00	215.50	1	1,376	0.07%
2023/04/26	2	213.00	0	0.00	215.00	2	1,368	0.15%
2023/04/25	0.1	217.00	0	0.00	212.50	0.1	1,367	0.01%
2023/04/21	0	0.00	0.2	214.00	212.00	-0.2	1,416	-0.01%
2023/04/17	0	0.00	1	215.00	212.50	-1	1,382	-0.07%
2023/04/12	0	0.00	2	212.75	214.00	-2	1,332	-0.15%
2023/04/10	2	212.50	0	0.00	212.50	2	1,320	0.15%
2023/04/06	0	0.00	1	208.00	210.00	-1	1,310	-0.08%
2023/03/31	0.3	211.83	0	0.00	211.50	0.3	1,308	0.02%
2023/03/30	0.3	211.00	2	209.50	210.50	-1.7	1,303	-0.13%
2023/03/29	0.4	208.00	0	0.00	207.00	0.4	1,291	0.03%
2023/03/28	0.2	206.00	0.1	204.50	204.50	0.1	1,274	0.01%
2023/03/27	4	207.03	0	0.00	209.00	4	1,234	0.33%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/22	0	0.00	1	238.50	238.50	-1	1,101	-0.09%
2023/03/21	0.2	238.00	0	0.00	239.00	0.2	1,118	0.02%
2023/03/20	0	0.00	12	235.92	236.50	-12	1,104	-1.09%
2023/03/17	3	223.17	0	0.00	228.00	3	1,073	0.28%
2023/03/16	0	0.00	4	220.75	221.00	-4	1,034	-0.39%
2023/03/14	1	227.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	3	227.33	2	229.50	229.00	1	1,029	0.10%
2023/03/10	3	230.67	0	0.00	228.50	3	1,016	0.30%
2023/03/09	0	0.00	9	232.50	234.50	-9	1,009	-0.89%
2023/03/08	2	231.75	0	0.00	233.50	2	1,008	0.20%
2023/03/07	0	0.00	1	235.00	235.00	-1	1,002	-0.10%
2023/03/01	8	229.25	0	0.00	229.50	8	978	0.82%
2023/02/23	0	0.00	1	225.00	225.00	-1	965	-0.10%
2023/02/21	0.1	220.00	4	220.00	223.00	-3.9	949	-0.41%
2023/02/13	0	0.00	1	216.00	218.00	-1	945	-0.11%
2023/02/08	1	215.50	1	214.50	214.50	0	897	0.00%
2023/02/03	0	0.00	0.1	209.00	208.00	-0.1	863	-0.01%
2023/01/31	0	0.00	1	205.50	206.00	-1	807	-0.12%
2023/01/30	0	0.00	2	203.00	204.50	-2	786	-0.25%
2023/01/12	0	0.00	2	199.00	199.00	-2	757	-0.26%
2023/01/09	0	0.00	0.1	188.00	189.00	-0.1	672	-0.01%
2022/12/21	0	0.00	0.1	184.00	185.00	-0.1	664	-0.01%
2022/12/20	0.1	186.00	0	0.00	184.00	0.1	658	0.01%
2022/12/15	0	0.00	0.1	184.00	184.00	-0.1	626	-0.01%
2022/12/13	2	181.50	0	0.00	179.00	2	630	0.32%
2022/12/01	2	181.00	0	0.00	180.00	2	694	0.29%
2022/11/18	1	174.50	1	174.50	172.50	0	635	0.00%
2022/10/13	0	0.00	1	144.00	140.00	-1	556	-0.18%
2022/10/11	1	146.00	0	0.00	144.00	1	573	0.17%
2022/09/29	0	0.00	1	148.00	148.50	-1	580	-0.17%
2022/09/16	1.1	167.87	0	0.00	167.50	1.1	646	0.17%
2022/09/15	1.1	179.00	0	0.00	175.50	1.1	634	0.17%
2022/09/13	0	0.00	2	174.79	177.00	-2	522	-0.39%
2022/09/08	0	0.00	0.2	158.00	158.00	-0.2	504	-0.04%
2022/09/07	0	0.00	0.3	155.50	154.50	-0.3	521	-0.06%
2022/09/01	1	156.00	0	0.00	156.00	1	593	0.17%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/05	3	151.17	0	0.00	151.00	3	579	0.52%
2022/08/04	1	146.00	0	0.00	147.50	1	581	0.17%
2022/07/26	1	148.56	0	0.00	149.00	1	586	0.18%
2022/07/08	0.5	140.50	0	0.00	140.00	0.5	591	0.08%
2022/06/28	1	156.50	1	156.50	156.50	0	574	0.00%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/15	1	188.00	10	188.20	186.00	-9	595	-1.51%
2022/06/01	0	0.00	1	181.50	181.50	-1	657	-0.15%
2022/05/20	0	0.00	2	176.50	176.00	-2	676	-0.30%
2022/05/10	2	175.00	0	0.00	175.00	2	689	0.29%
2022/04/27	0	0.00	1	176.00	176.00	-1	708	-0.14%
2022/04/26	1	179.50	0	0.00	177.50	1	711	0.14%
2022/03/29	0	0.00	1	199.50	197.00	-1	803	-0.12%
2022/03/24	0	0.00	8	196.00	197.50	-8	864	-0.93%
2022/03/23	0	0.00	0.1	194.00	195.50	-0.1	887	-0.01%
2022/03/21	0	0.00	2.1	194.00	194.50	-2.1	890	-0.24%
2022/03/09	0	0.00	1	183.00	184.00	-1	843	-0.12%
2022/03/08	0	0.00	1	172.00	173.00	-1	817	-0.12%
2022/03/07	10	175.75	0	0.00	174.00	10	811	1.23%
2022/03/03	0	0.00	2	177.50	177.00	-2	816	-0.24%
2022/02/17	0	180.00	0	0.00	180.00	0	847	0.00%
2022/02/11	0.2	182.00	0	0.00	180.50	0.2	893	0.02%
2022/02/10	1	180.50	0	0.00	180.00	1	896	0.11%
2022/01/26	1	176.00	0	0.00	174.50	1	894	0.11%
2022/01/10	0.5	185.00	0	0.00	183.50	0.5	876	0.06%
2021/12/28	0	0.00	1	177.00	177.00	-1	765	-0.13%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/24	0	0.00	0.2	178.50	178.00	-0.2	764	-0.03%
2021/12/22	0.2	172.00	0	0.00	171.50	0.2	724	0.03%
2021/12/17	0	0.00	1	170.50	171.00	-1	661	-0.15%
2021/12/15	0	0.00	1	172.50	171.50	-1	658	-0.15%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/11/15	0	0.00	0.2	188.50	187.00	-0.2	574	-0.04%
2021/11/12	1.1	187.85	0	0.00	186.50	1.1	590	0.19%
2021/11/11	0.1	191.50	0	0.00	190.00	0.1	588	0.02%
2021/11/10	1	184.50	0	0.00	185.00	1	579	0.17%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/28	0	0.00	3	184.00	184.00	-3	698	-0.43%
2021/10/22	0	0.00	2	184.00	184.00	-2	748	-0.27%
2021/10/21	0	0.00	1	183.00	182.00	-1	752	-0.13%
2021/10/20	0	0.00	3	182.33	184.00	-3	744	-0.40%
2021/10/01	4	173.00	0	0.00	173.00	4	853	0.47%
2021/09/22	1	180.00	18	184.00	178.00	-17	839	-2.03%
2021/09/07	0	0.00	5	189.00	186.50	-5	1,050	-0.48%
2021/09/06	0	0.00	22	189.18	188.00	-22	1,100	-2.00%
2021/09/03	0	0.00	6	193.00	192.00	-6	1,118	-0.54%
2021/09/02	0	0.00	4	195.50	194.00	-4	1,129	-0.35%
2021/09/01	0	0.00	21	196.74	197.00	-21	1,138	-1.84%
2021/08/31	0	0.00	10	197.00	199.00	-10	1,150	-0.87%
2021/08/30	0	0.00	10	195.50	196.00	-10	1,162	-0.86%
2021/08/26	1	198.00	0	0.00	195.00	1	1,194	0.08%
2021/08/20	0	0.00	1	185.50	188.50	-1	1,219	-0.08%
2021/08/19	0	0.00	1	188.00	186.00	-1	1,220	-0.08%
2021/08/18	1	182.00	4	192.00	192.50	-3	1,219	-0.25%
2021/08/17	0	0.00	10	192.50	191.50	-10	1,206	-0.83%
2021/08/16	0	0.00	5	192.00	192.00	-5	1,199	-0.42%
2021/08/10	0	0.00	4	196.50	197.50	-4	1,137	-0.35%
2021/08/04	1	195.00	0	0.00	194.50	1	1,251	0.08%
2021/07/27	0	0.00	19	203.45	202.50	-19	1,321	-1.44%
2021/07/26	0	0.00	12	200.88	200.50	-12	1,354	-0.89%
2021/07/20	2	204.50	0	0.00	202.50	2	1,380	0.14%
2021/07/14	1	207.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	1	212.00	209.50	-1	1,448	-0.07%
2021/07/09	2	206.25	0	0.00	206.50	2	1,449	0.14%
2021/07/06	5	210.40	0	0.00	210.00	5	1,591	0.31%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/07/01	1	210.50	0	0.00	209.00	1	1,707	0.06%
2021/06/28	1	213.53	0	0.00	214.00	1	1,717	0.06%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/22	1	212.00	75	216.00	210.00	-74	1,761	-4.20%
2021/06/21	0	0.00	6	219.50	216.00	-6	1,752	-0.34%
2021/06/18	2	223.25	0	0.00	222.00	2	1,741	0.11%
2021/06/16	2	240.50	3	241.50	239.50	-1	1,668	-0.06%
2021/06/10	0	0.00	1	236.50	235.50	-1	1,619	-0.06%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/08	2	235.25	0	0.00	235.50	2	1,627	0.12%
2021/06/01	2	229.50	0	0.00	229.50	2	1,614	0.12%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/26	0	0.00	1	231.00	231.00	-1	1,641	-0.06%
2021/05/17	1	213.00	0	0.00	214.50	1	1,701	0.06%
2021/05/12	1	208.00	0	0.00	217.50	1	1,634	0.06%
2021/05/11	1	227.50	1	226.50	224.00	0	1,588	0.00%
2021/05/10	0	0.00	0.6	233.00	232.00	-0.6	1,573	-0.04%
2021/05/04	1	229.00	1	226.00	228.00	0	1,601	0.00%
2021/04/29	1	244.00	1	243.50	243.50	0	1,600	0.00%
2021/04/23	2	241.25	1	241.50	242.50	1	1,828	0.05%
2021/04/22	3	247.83	3	245.00	245.00	0	1,900	0.00%
2021/04/20	1	253.00	0	0.00	257.00	1	1,871	0.05%
2021/04/19	0	0.00	11	257.00	256.50	-11	1,878	-0.59%
2021/04/14	3	256.67	1	260.50	261.50	2	1,870	0.11%
2021/04/13	3	263.00	0	0.00	260.50	3	1,838	0.16%
2021/04/12	4	271.38	1	275.00	268.50	3	1,789	0.17%
2021/04/09	2	264.25	0	0.00	265.00	2	1,747	0.11%
2021/04/08	0	0.00	4	257.25	266.50	-4	1,697	-0.24%
2021/04/01	0	0.00	1	248.00	248.50	-1	1,603	-0.06%
2021/03/26	0	0.00	1	247.00	247.50	-1	1,604	-0.06%
2021/03/19	2	241.00	0	0.00	243.50	2	1,534	0.13%
2021/03/16	2	233.00	0	0.00	234.00	2	1,569	0.13%
2021/03/15	6	235.50	0	0.00	235.50	6	1,561	0.38%
2021/03/11	2	228.50	0	0.00	229.50	2	1,558	0.13%
2021/03/10	0	0.00	1	231.00	230.50	-1	1,548	-0.06%
2021/03/08	0	0.00	175	234.21	233.50	-175	1,543	-11.34%	大賣/鉅額交易
2021/03/03	0	0.00	375	233.67	235.50	-375	1,566	-23.94%	大賣/鉅額交易
2021/02/26	0	239.00	0	0.00	237.00	0	1,583	0.00%
2021/02/25	1	239.00	0	0.00	239.00	1	1,603	0.06%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	2	241.75	200	242.51	242.50	-198	1,666	-11.88%	大賣/鉅額交易
2021/02/19	0	0.00	390	241.03	242.50	-390	1,691	-23.05%	大賣/鉅額交易
2021/02/17	0	0.00	1	246.00	246.50	-1	1,727	-0.06%
2021/02/04	1	238.00	0	0.00	239.00	1	1,778	0.06%
2021/02/02	0	0.00	1	241.50	242.00	-1	1,793	-0.06%
2021/01/29	0	0.00	1	240.50	239.00	-1	1,800	-0.06%
2021/01/28	1	239.00	3.3	238.54	239.00	-2.3	1,789	-0.13%
2021/01/26	0	0.00	9	251.44	248.50	-9	1,751	-0.51%
2021/01/25	1	250.50	0	0.00	250.50	1	1,721	0.06%
2021/01/22	4	253.00	2	253.50	253.50	2	1,697	0.12%
2021/01/21	11	251.23	1	255.00	254.00	10	1,640	0.61%
2021/01/20	2	240.00	4	238.00	242.00	-2	1,510	-0.13%
2021/01/19	1	239.50	5	239.50	239.50	-4	1,471	-0.27%
2021/01/18	0	0.00	1	236.50	238.50	-1	1,428	-0.07%
2021/01/15	2	233.98	2	235.00	232.00	0	1,368	0.00%
2021/01/14	0	0.00	2	224.25	224.00	-2	1,307	-0.15%
2021/01/11	5	221.00	0	0.00	222.00	5	1,251	0.40%
2021/01/08	2	219.50	1	219.50	220.50	1	1,251	0.08%
2021/01/07	0	0.00	2	221.00	221.00	-2	1,247	-0.16%
2021/01/06	0	0.00	1	215.50	216.50	-1	1,226	-0.08%
2021/01/05	0	0.00	0.2	219.50	219.00	-0.2	1,219	-0.02%
2021/01/04	1	219.50	1	220.00	219.50	0	1,215	0.00%
2020/12/28	1	215.00	0	0.00	214.50	1	1,193	0.08%
2020/12/22	1	210.50	0	0.00	209.50	1	1,184	0.08%
2020/12/17	1	214.50	0	0.00	215.00	1	1,200	0.08%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/11	1	218.00	0	0.00	215.00	1	1,219	0.08%
2020/12/10	0	0.00	1	229.50	226.50	-1	1,158	-0.09%
2020/12/08	11	227.50	1	227.50	229.50	10	1,151	0.87%
2020/12/07	17	228.50	0	0.00	228.00	17	1,145	1.48%
2020/12/04	1	226.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	10	228.00	0	0.00	225.50	10	1,140	0.88%
2020/11/25	0	0.00	1	226.00	223.50	-1	1,087	-0.09%
2020/11/24	41	224.01	0	0.00	224.00	41	1,091	3.76%
2020/11/23	0	0.00	5	220.00	222.00	-5	1,100	-0.45%
2020/11/18	0	0.00	1	217.00	216.50	-1	1,125	-0.09%
2020/11/17	10	216.00	1	213.50	213.50	9	1,098	0.82%
2020/11/16	2	215.50	2	213.75	215.00	0	1,117	0.00%
2020/11/11	1	203.00	0	0.00	204.50	1	1,057	0.09%
2020/11/10	0	0.00	1	206.50	205.50	-1	1,078	-0.09%
2020/11/09	1	204.50	0	0.00	207.00	1	1,079	0.09%
2020/11/05	0	0.00	1	200.50	201.00	-1	1,097	-0.09%
2020/11/02	0	0.00	5	199.50	200.00	-5	1,136	-0.44%
2020/10/30	0	0.00	6	198.92	198.50	-6	1,152	-0.52%
2020/10/22	2	203.50	0	0.00	201.00	2	1,201	0.17%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/15	1	201.50	0	0.00	201.50	1	1,281	0.08%
2020/10/13	0	0.00	1	200.00	199.50	-1	1,297	-0.08%
2020/10/12	0	0.00	2	198.00	197.50	-2	1,321	-0.15%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	4	193.13	0	0.00	191.50	4	1,583	0.25%
2020/09/24	2	194.25	0	0.00	193.50	2	1,580	0.13%
2020/09/23	8	197.94	0	0.00	198.00	8	1,580	0.51%
2020/09/22	3	199.50	0	0.00	199.00	3	1,581	0.19%
2020/09/18	11	201.36	1	201.00	201.00	10	1,601	0.62%
2020/09/17	9	201.00	0	0.00	200.00	9	1,618	0.56%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	12	201.67	0	0.00	201.50	12	1,658	0.72%
2020/09/14	0	0.00	1	203.50	204.50	-1	1,698	-0.06%
2020/09/11	1	201.00	0	0.00	200.50	1	1,707	0.06%
2020/09/04	4	202.00	0	0.00	201.50	4	1,983	0.20%
2020/09/03	5	203.70	0	0.00	203.00	5	1,999	0.25%
2020/09/02	4	205.25	0	0.00	204.50	4	2,004	0.20%
2020/09/01	2	205.50	0	0.00	205.50	2	2,020	0.10%
2020/08/28	14	205.36	0	0.00	204.50	14	2,052	0.68%
2020/08/27	3	210.83	0	0.00	209.00	3	2,053	0.15%
2020/08/26	5	211.10	4	211.38	210.50	1	2,040	0.05%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/21	2	198.00	0	0.00	199.50	2	2,027	0.10%
2020/08/20	3	198.33	0	0.00	197.00	3	2,028	0.15%
2020/08/12	0	0.00	1	210.00	212.00	-1	2,092	-0.05%
2020/08/11	1	214.00	0	0.00	209.00	1	2,099	0.05%
2020/08/10	1	211.50	16	211.13	213.00	-15	2,133	-0.70%
2020/07/21	0	0.00	1	209.50	209.50	-1	2,044	-0.05%
2020/07/16	1.1	210.95	0	0.00	210.50	1.1	2,014	0.05%
2020/07/15	5	221.90	2	214.50	214.50	3	1,991	0.15%
2020/07/14	10	219.00	1	220.00	219.50	9	1,974	0.46%
2020/07/13	8	219.00	0	0.00	219.50	8	1,937	0.41%
2020/07/09	0.1	209.00	0	0.00	209.00	0.1	1,866	0.01%
2020/07/08	0	0.00	1	205.50	205.50	-1	1,845	-0.05%
2020/07/07	0.1	206.50	0	0.00	206.50	0.1	1,840	0.01%
2020/07/03	0.1	207.00	1	206.50	206.50	-0.9	1,838	-0.05%
2020/07/02	4	205.00	0	0.00	207.00	4	1,860	0.22%
2020/06/23	2.2	202.55	0	0.00	202.50	2.2	1,863	0.12%
2020/06/22	0	0.00	1	200.50	201.00	-1	1,899	-0.05%
2020/06/19	2	206.00	0	0.00	205.50	2	1,871	0.11%
2020/06/17	9	210.06	0	0.00	208.00	9	1,844	0.49%
2020/06/16	2	223.50	1	222.00	224.00	1	1,760	0.06%
2020/06/15	1	218.50	2	221.50	221.00	-1	1,743	-0.06%
2020/06/12	1	215.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	1	222.00	3	221.33	218.00	-2	1,701	-0.12%
2020/06/10	0	0.00	3	221.00	222.00	-3	1,687	-0.18%
2020/06/09	2	216.26	0	0.00	217.00	2	1,734	0.12%
2020/06/08	3	217.00	0	0.00	217.00	3	1,761	0.17%
2020/06/05	3	213.00	0	0.00	214.00	3	1,765	0.17%
2020/06/04	0	0.00	5	213.00	214.00	-5	1,789	-0.28%
2020/06/03	5	215.70	1	214.50	215.00	4	1,787	0.22%
2020/06/02	1	218.00	1	215.50	215.50	0	1,764	0.00%
2020/05/29	1	211.00	0	0.00	210.00	1	1,720	0.06%
2020/05/27	2	208.00	0	0.00	208.00	2	1,695	0.12%
2020/05/26	4	209.75	0	0.00	208.50	4	1,688	0.24%
2020/05/25	0	0.00	6	204.08	209.00	-6	1,647	-0.36%
2020/05/20	0	0.00	2	192.50	191.50	-2	1,519	-0.13%
2020/05/15	2	200.00	0	0.00	195.00	2	1,520	0.13%
2020/05/14	1	195.00	0	0.00	194.00	1	1,450	0.07%
2020/05/08	0	0.00	1	191.50	190.00	-1	1,414	-0.07%
2020/04/30	8	189.00	0	0.00	189.50	8	1,446	0.55%
2020/04/23	2	184.50	0	0.00	184.50	2	1,520	0.13%
2020/04/21	1	182.00	0	0.00	183.00	1	1,533	0.07%
2020/04/20	1	187.00	0	0.00	187.00	1	1,579	0.06%
2020/04/16	1	184.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	1	173.00	0	0.00	174.50	1	1,612	0.06%
2020/03/26	45	168.50	0	0.00	161.00	45	1,875	2.40%
2020/03/24	0	0.00	27	144.83	145.00	-27	1,949	-1.39%
2020/03/20	1	140.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	5.2	133.33	0	0.00	131.50	5.2	1,933	0.27%
2020/03/16	0	0.00	1	156.00	152.00	-1	2,116	-0.05%
2020/03/13	1	151.50	0	0.00	158.50	1	2,122	0.05%
2020/03/12	1	167.00	0	0.00	168.00	1	2,161	0.05%
2020/03/09	5	181.00	0	0.00	179.50	5	2,083	0.24%
2020/03/04	0	0.00	35	185.51	185.50	-35	2,150	-1.63%
2020/02/21	15	190.00	0	0.00	188.00	15	2,290	0.65%
2020/02/20	10	185.00	0	0.00	189.50	10	2,313	0.43%
2020/02/12	1	188.50	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	5	185.00	188.00	-5	2,530	-0.20%
2020/02/10	0	0.00	49	183.80	183.00	-49	2,533	-1.93%
2020/02/07	1	187.00	4	186.50	185.50	-3	2,547	-0.12%
2020/02/06	0	0.00	3	190.00	190.00	-3	2,546	-0.12%
2020/02/04	0	0.00	10	185.50	187.50	-10	2,567	-0.39%
2020/02/03	0	0.00	3	183.67	184.50	-3	2,555	-0.12%
2020/01/31	1	186.50	10	188.00	188.00	-9	2,532	-0.36%
2020/01/30	1.2	184.93	30	184.83	184.50	-28.9	2,518	-1.15%
2020/01/20	10	198.75	0	0.00	198.00	10	2,470	0.40%
2020/01/17	5	201.00	0	0.00	199.00	5	2,466	0.20%
2020/01/15	10	200.00	0	0.00	201.00	10	2,484	0.40%
2020/01/14	1	201.00	2	199.25	200.50	-1	2,465	-0.04%
2020/01/13	10	191.00	0	0.00	194.50	10	2,402	0.42%
2020/01/09	0	0.00	5	189.50	193.00	-5	2,392	-0.21%
2020/01/07	22	188.09	20	189.00	189.00	2	2,393	0.08%
2020/01/06	0	0.00	18	190.00	190.00	-18	2,419	-0.74%
2020/01/03	2	192.75	0	0.00	193.00	2	2,409	0.08%
2019/12/30	1	194.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	3.1	195.67	1	196.00	196.00	2.1	2,361	0.09%
2019/12/26	0.2	197.00	0	0.00	197.50	0.2	2,349	0.01%
2019/12/25	4	195.75	2	198.50	195.50	2	2,344	0.09%
2019/12/24	11	197.50	1	200.50	197.50	10	2,337	0.43%
2019/12/23	0	0.00	7	196.29	200.00	-7	2,280	-0.31%
2019/12/20	2	185.00	0	0.00	189.00	2	2,319	0.09%
2019/12/18	0.1	181.50	0	0.00	182.50	0.1	2,187	0.00%
2019/12/17	0	0.00	1	182.00	183.00	-1	2,192	-0.05%
2019/12/13	1.1	186.09	0	0.00	182.00	1.1	2,224	0.05%
2019/12/12	2	185.50	2	185.00	183.50	0	2,201	0.00%
2019/12/11	9	180.00	0	0.00	178.50	9	2,112	0.43%
2019/12/10	2	179.50	0	0.00	181.50	2	1,982	0.10%
2019/12/06	1	171.50	0	0.00	171.00	1	1,855	0.05%
2019/12/03	2	175.00	0	0.00	174.00	2	1,855	0.11%
2019/12/02	2	176.00	0	0.00	175.00	2	1,865	0.11%
2019/11/29	43	175.03	0	0.00	175.50	43	1,833	2.35%
2019/11/21	1	166.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	0	0.00	2	174.00	169.00	-2	1,833	-0.11%
2019/11/19	0	0.00	1	173.00	173.00	-1	1,749	-0.06%
2019/11/12	0	0.00	2	165.75	166.00	-2	1,545	-0.13%
2019/11/07	1	161.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	18	163.50	0	0.00	164.00	18	1,561	1.15%
2019/11/01	7	161.50	0	0.00	161.00	7	1,581	0.44%
2019/10/31	30	158.00	0	0.00	158.50	30	1,566	1.92%
2019/10/30	14	157.50	0	0.00	158.00	14	1,588	0.88%
2019/10/22	12	156.00	0	0.00	155.50	12	1,837	0.65%
2019/10/02	1	163.00	0	0.00	163.50	1	2,067	0.05%
2019/10/01	0	0.00	1	164.00	164.00	-1	2,105	-0.05%
2019/09/25	0	0.00	1	171.00	163.00	-1	2,096	-0.05%
2019/09/18	0	0.00	1	159.00	160.50	-1	1,969	-0.05%
2019/08/14	2	154.00	0	0.00	153.00	2	2,870	0.07%
2019/08/13	0	0.00	24	153.00	152.50	-24	2,961	-0.81%
2019/08/12	24	157.77	0	0.00	157.50	24	3,095	0.78%
2019/08/06	1	153.50	0	0.00	154.50	1	3,405	0.03%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/31	0.2	158.00	0	0.00	158.50	0.2	3,599	0.01%
2019/07/30	0	158.50	1	168.00	158.50	-1	3,699	-0.03%
2019/07/29	0.1	162.50	1	159.50	163.00	-0.9	3,726	-0.02%
2019/07/25	0.1	153.50	0	0.00	154.50	0.1	3,718	0.00%
2019/07/24	1	152.50	0	0.00	152.50	1	3,838	0.03%
2019/07/15	0	0.00	1	154.00	151.50	-1	4,473	-0.02%
2019/07/11	0	0.00	1.6	153.69	154.00	-1.6	4,441	-0.04%
2019/07/09	1	150.00	1.4	148.64	148.50	-0.4	4,408	-0.01%
2019/07/08	3	156.83	0	0.00	157.50	3	4,331	0.07%
2019/07/05	2	157.50	0	0.00	157.00	2	4,292	0.05%
2019/07/02	0.1	156.50	0	0.00	156.50	0.1	4,223	0.00%
2019/06/26	0	0.00	1	150.50	152.50	-1	4,086	-0.02%
2019/06/25	0.1	149.50	0	0.00	150.00	0.1	4,081	0.00%
2019/06/21	0	0.00	1	154.00	152.50	-1	4,166	-0.02%
2019/06/18	0	0.00	1	146.00	147.00	-1	4,080	-0.02%
2019/06/13	1	148.00	0	0.00	149.50	1	4,068	0.02%
2019/06/12	0	0.00	2	150.00	150.00	-2	4,066	-0.05%
2019/06/11	2	149.25	2	151.00	147.00	0	4,060	0.00%
2019/06/10	1	150.50	3	148.50	150.00	-2	3,997	-0.05%
2019/06/06	1	142.50	0	0.00	143.50	1	3,949	0.03%
2019/06/05	2	144.25	0	0.00	141.50	2	3,946	0.05%
2019/06/04	1	145.50	1	147.00	143.00	0	3,929	0.00%
2019/06/03	1	143.50	4	145.75	145.00	-3	3,893	-0.08%
2019/05/31	1	144.00	2	144.00	145.50	-1	3,880	-0.03%
2019/05/30	0.1	140.50	0	0.00	140.50	0.1	3,841	0.00%
2019/05/29	1	141.00	0	0.00	140.50	1	3,844	0.03%
2019/05/28	0.2	140.00	0	0.00	140.00	0.2	3,817	0.01%
2019/05/27	0.2	136.50	0	0.00	136.50	0.2	3,828	0.01%
2019/05/23	1	139.00	1	143.00	139.00	0	3,807	0.00%
2019/05/22	2	146.50	0	0.00	145.50	2	3,718	0.05%
2019/05/17	502	162.33	2	156.25	158.50	500	3,361	14.87%	大買/鉅額交易
2019/05/15	2	161.50	1	162.00	164.00	1	3,098	0.03%
2019/05/14	1	149.50	1	147.50	150.00	0	2,934	0.00%
2019/05/09	0	0.00	1	147.00	148.00	-1	2,729	-0.04%
2019/05/08	2	149.50	2	150.50	151.50	0	2,668	0.00%
2019/05/07	4	148.00	3	147.67	149.00	1	2,601	0.04%
2019/05/06	11	144.09	12	144.92	143.00	-1	2,476	-0.04%
2019/05/03	1	139.50	1	142.00	140.50	0	2,352	0.00%
2019/05/02	2	139.25	5	140.70	141.00	-3	2,327	-0.13%
2019/04/30	3	136.17	3	134.50	137.50	0	2,257	0.00%
2019/04/29	3	137.33	0	0.00	137.00	3	2,129	0.14%
2019/04/26	2	137.50	1	138.00	142.00	1	2,081	0.05%
2019/04/25	253	137.57	6	137.00	139.00	247	2,012	12.27%	大買/鉅額交易
2019/04/24	5	132.90	1	130.50	131.50	4	1,891	0.21%
2019/04/23	1	123.00	0	0.00	130.50	1	1,794	0.06%
2019/04/16	0	0.00	24	111.00	110.50	-24	1,544	-1.55%
2019/04/11	3	111.50	0	0.00	110.00	3	1,547	0.19%
2019/03/26	1	111.00	0	0.00	108.00	1	1,739	0.06%
2019/03/12	0	0.00	1	104.00	103.50	-1	1,567	-0.06%
2019/03/04	0.5	104.00	1	104.50	104.50	-0.5	1,585	-0.03%
2019/02/25	1	105.00	1	104.00	106.50	0	1,544	0.00%
2019/02/18	1	96.70	1	96.30	96.30	0	1,374	0.00%
2019/02/13	0	0.00	2	95.30	95.70	-2	1,338	-0.15%
2019/01/30	0	0.00	1	94.50	94.00	-1	1,316	-0.08%
2019/01/29	1	94.10	0	0.00	94.30	1	1,313	0.08%
2019/01/25	2	94.00	0	0.00	94.50	2	1,306	0.15%
2019/01/18	5.5	95.58	5	94.30	94.20	0.5	1,239	0.04%
2019/01/10	0	0.00	1	93.30	93.80	-1	1,082	-0.09%
2019/01/03	0	0.00	1	90.90	91.80	-1	1,024	-0.10%
2019/01/02	1	89.70	1	91.00	91.00	0	1,015	0.00%
2018/12/28	0	0.00	1	89.70	89.70	-1	1,001	-0.10%
2018/12/25	1	90.30	0	0.00	88.50	1	956	0.10%
2018/12/24	2	93.45	1.8	91.82	91.00	0.2	924	0.02%
2018/12/22	1	93.50	5	96.90	93.50	-4	879	-0.45%
2018/12/20	5	86.90	0	0.00	86.30	5	714	0.70%
2018/12/14	0.2	82.00	0	0.00	82.30	0.2	642	0.03%
2018/12/10	0	0.00	2	78.20	78.80	-2	574	-0.35%
2018/11/28	3	64.00	0	0.00	63.90	3	552	0.54%
2018/11/22	0	0.00	2	63.00	63.30	-2	481	-0.41%
2018/11/19	0	0.00	2	61.50	61.70	-2	430	-0.47%
2018/11/15	0	0.00	1	60.00	60.20	-1	381	-0.26%
2018/11/07	0	0.00	1	56.70	56.70	-1	324	-0.31%
2018/10/26	1	54.50	0	0.00	55.90	1	356	0.28%
2018/09/13	0	0.00	1	60.60	60.30	-1	651	-0.15%
2018/09/12	0	0.00	1	60.20	60.30	-1	685	-0.15%
2018/08/23	1	58.60	0	0.00	58.60	1	882	0.11%
2018/08/03	0	0.00	10	59.00	59.20	-10	931	-1.07%
2018/07/11	1	56.10	0	0.00	56.30	1	971	0.10%
2018/07/06	0	0.00	1	55.10	55.10	-1	956	-0.10%
2018/07/04	0	0.00	1	57.80	57.00	-1	983	-0.10%
2018/06/27	1	66.20	0	0.00	66.20	1	927	0.11%
2018/06/15	5	67.90	0	0.00	67.20	5	1,098	0.46%
2018/06/14	1	68.00	0	0.00	68.00	1	1,084	0.09%
2018/06/13	0	0.00	7	67.21	67.00	-7	1,030	-0.68%
2018/06/08	1	65.80	0	0.00	65.80	1	982	0.10%
2018/06/06	31	66.31	0	0.00	66.30	31	985	3.15%
2018/06/05	1	65.30	1	65.60	65.10	0	974	0.00%
2018/06/04	2	65.00	2	65.30	65.10	0	965	0.00%
2018/05/22	1	64.80	0	0.00	64.50	1	987	0.10%
2018/04/30	0	0.00	1	64.20	64.10	-1	979	-0.10%
2018/04/27	0	0.00	1	63.40	63.60	-1	985	-0.10%
2018/04/26	1	63.70	0	0.00	63.10	1	993	0.10%
2018/04/23	4	64.50	0	0.00	64.30	4	993	0.40%
2018/04/20	1	64.30	0	0.00	64.60	1	992	0.10%
2018/04/19	0	0.00	1	64.00	63.40	-1	980	-0.10%
2018/04/17	5	64.20	0	0.00	64.00	5	979	0.51%
2018/04/12	1	63.90	0	0.00	64.30	1	977	0.10%
2018/03/26	1	63.50	2	64.20	64.40	-1	678	-0.15%
2018/03/16	1	57.70	0	0.00	57.40	1	608	0.16%
2018/01/23	0	0.00	1	60.80	60.70	-1	843	-0.12%
2018/01/02	0	0.00	2	60.00	59.90	-2	858	-0.23%