華新科 (2492)-彰銀券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,917張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	106.00	0	0.00	105.00	1	3,780	0.03%
2024/04/16	4	106.00	20	104.75	104.50	-16	3,764	-0.43%
2024/04/11	11	115.00	0	0.00	113.50	11	3,698	0.30%
2024/04/10	2	118.50	0	0.00	117.50	2	3,684	0.05%
2024/04/09	1	117.00	0	0.00	117.50	1	3,712	0.03%
2024/04/08	1	120.00	11	121.00	118.00	-10	3,718	-0.27%
2024/04/03	3	119.83	0	0.00	119.00	3	3,669	0.08%
2024/04/02	14	122.54	0	0.00	120.50	14	3,630	0.39%
2024/04/01	2	122.00	9	120.06	124.00	-7	3,358	-0.21%
2024/03/29	29	115.10	1	115.50	113.00	28	3,016	0.93%
2024/03/28	1	111.50	0	0.00	111.50	1	2,842	0.04%
2024/03/26	0	0.00	10	108.50	109.00	-10	2,790	-0.36%
2024/03/25	1	111.00	0	0.00	109.50	1	2,803	0.04%
2024/03/22	10	108.00	10	107.50	109.50	0	2,835	0.00%
2024/03/21	0	0.00	10	108.50	109.00	-10	2,890	-0.35%
2024/03/20	1	109.00	1	110.50	107.00	0	3,059	0.00%
2024/03/19	0	0.00	10	107.50	108.00	-10	3,137	-0.32%
2024/03/18	1	107.50	2	108.00	107.50	-1	3,172	-0.03%
2024/03/15	1	107.50	0	0.00	106.50	1	3,214	0.03%
2024/03/12	0	0.00	1	105.00	105.50	-1	3,379	-0.03%
2024/03/11	0	0.00	1	104.00	104.00	-1	3,469	-0.03%
2024/03/08	1	103.00	0	0.00	102.50	1	3,657	0.03%
2024/03/05	0	0.00	1	108.00	108.00	-1	4,272	-0.02%
2024/03/04	10	110.00	0	0.00	109.00	10	4,763	0.21%
2024/03/01	0	0.00	1	110.50	110.50	-1	4,872	-0.02%
2024/02/29	2	111.75	0	0.00	112.00	2	4,915	0.04%
2024/02/27	1	112.50	11.1	109.33	108.50	-10.1	5,122	-0.20%
2024/02/26	20	110.50	0	0.00	111.50	20	5,182	0.39%
2024/02/21	0	0.00	10	113.50	113.00	-10	5,245	-0.19%
2024/02/20	10	112.50	0	0.00	112.50	10	5,234	0.19%
2024/01/29	1	110.00	0	0.00	110.50	1	5,693	0.02%
2024/01/26	0	0.00	12	108.92	108.00	-12	5,968	-0.20%
2024/01/25	2	109.50	0	0.00	108.50	2	6,316	0.03%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/19	10	106.00	0	0.00	107.50	10	6,628	0.15%
2024/01/17	30	110.50	30	114.57	107.00	0	6,572	0.00%
2024/01/16	2	112.50	2	111.00	111.00	0	6,437	0.00%
2024/01/08	1	117.00	0	0.00	114.00	1	6,387	0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	0	0.00	5	116.00	116.00	-5	6,476	-0.08%
2024/01/03	0.3	119.00	0	0.00	118.00	0.3	6,470	0.00%
2023/12/29	0	0.00	10	122.00	123.00	-10	6,388	-0.16%
2023/12/27	0	0.00	1	122.00	122.00	-1	6,349	-0.02%
2023/12/22	10	124.00	0	0.00	122.00	10	6,259	0.16%
2023/12/21	0.2	123.50	10	123.50	123.50	-9.8	6,230	-0.16%
2023/12/20	0	0.00	10	125.00	124.50	-10	6,209	-0.16%
2023/12/19	10	127.99	0	0.00	125.00	10	6,196	0.16%
2023/12/18	10	130.50	10	128.00	128.50	0	6,165	0.00%
2023/12/15	10	133.00	10	131.50	130.50	0	6,163	0.00%
2023/12/14	2	138.00	0	0.00	134.00	2	6,053	0.03%
2023/12/11	10	134.00	10	134.00	134.50	0	5,960	0.00%
2023/12/08	10	133.50	0	0.00	132.50	10	5,858	0.17%
2023/12/07	5	133.50	6	134.67	133.00	-1	5,800	-0.02%
2023/12/06	10	135.50	11	134.50	134.00	-1	5,791	-0.02%
2023/12/05	10	142.00	10	137.00	136.50	0	5,742	0.00%
2023/12/04	11	141.05	10	141.00	140.50	1	5,676	0.02%
2023/12/01	11	137.36	13	141.12	140.00	-2	5,655	-0.04%
2023/11/30	12	140.29	6	138.08	136.50	6	5,545	0.11%
2023/11/29	8	138.00	3	137.83	139.50	5	5,607	0.09%
2023/11/28	2	125.00	1	126.50	127.00	1	5,566	0.02%
2023/11/24	1	127.00	1	128.00	124.00	0	5,395	0.00%
2023/11/23	1	120.50	1	122.00	122.00	0	5,097	0.00%
2023/11/22	1	118.00	3	119.50	120.00	-2	4,996	-0.04%
2023/11/21	1	117.00	0	0.00	116.50	1	4,921	0.02%
2023/11/17	0	0.00	1	119.50	119.50	-1	4,843	-0.02%
2023/11/16	0	0.00	11	117.09	117.00	-11	4,848	-0.23%
2023/11/15	2	117.50	0	0.00	117.00	2	4,832	0.04%
2023/11/14	12	117.00	0	0.00	116.50	12	4,799	0.25%
2023/11/09	0	0.00	14	124.36	124.00	-14	4,613	-0.30%
2023/11/08	0	0.00	1	124.00	123.50	-1	4,562	-0.02%
2023/11/07	9	123.67	2	124.75	124.50	7	4,481	0.16%
2023/11/06	8	123.50	0	0.00	123.50	8	4,397	0.18%
2023/11/03	1	122.50	10	122.65	122.00	-9	4,290	-0.21%
2023/11/02	7	119.79	2.5	118.30	118.50	4.5	4,019	0.11%
2023/11/01	1.5	112.33	1.5	111.83	111.00	0	3,663	0.00%
2023/09/18	0	0.00	1	108.50	108.00	-1	3,369	-0.03%
2023/09/15	0	0.00	1	108.50	108.00	-1	3,331	-0.03%
2023/09/11	1	106.50	1	107.00	105.00	0	3,251	0.00%
2023/09/07	0.3	106.50	0	0.00	106.50	0.3	3,205	0.01%
2023/09/05	2	107.50	0	0.00	107.50	2	3,044	0.07%
2023/09/04	0	0.00	1	109.50	107.00	-1	2,971	-0.03%
2023/09/01	1	101.00	5	104.40	108.00	-4	2,638	-0.15%
2023/08/23	1	96.60	0	0.00	95.50	1	2,473	0.04%
2023/08/22	0	0.00	1	96.70	96.30	-1	2,500	-0.04%
2023/08/18	0	0.00	1	96.30	94.50	-1	2,490	-0.04%
2023/08/17	0	0.00	1	94.30	94.00	-1	2,490	-0.04%
2023/08/15	0	0.00	0.1	91.80	91.10	-0.1	2,505	0.00%
2023/08/10	1	90.30	0	0.00	90.00	1	2,589	0.04%
2023/08/04	0	0.00	2	93.10	93.00	-2	2,678	-0.07%
2023/07/24	0	0.00	3	95.67	94.10	-3	2,945	-0.10%
2023/07/20	1	99.60	0	0.00	99.80	1	2,954	0.03%
2023/07/19	1	100.50	1	100.00	98.50	0	2,970	0.00%
2023/07/18	1	102.50	0.3	100.50	99.30	0.7	3,009	0.02%
2023/07/17	2	100.00	1	97.70	100.50	1	2,991	0.03%
2023/07/12	0.1	95.90	0	0.00	95.60	0.1	3,029	0.00%
2023/07/05	0	0.00	5	97.40	96.10	-5	3,830	-0.13%
2023/07/03	0	0.00	5	96.50	96.50	-5	3,832	-0.13%
2023/06/29	0	0.00	1	97.00	96.80	-1	3,841	-0.03%
2023/06/21	1	94.90	1	96.50	94.90	0	3,782	0.00%
2023/06/19	1	95.30	0	0.00	95.30	1	3,758	0.03%
2023/06/14	0	0.00	1	96.70	95.70	-1	3,742	-0.03%
2023/06/08	1.3	96.40	0	0.00	95.10	1.3	3,694	0.03%
2023/06/07	1.3	99.20	0	0.00	99.10	1.3	3,651	0.04%
2023/05/30	1	100.00	1	100.50	100.00	0	3,488	0.00%
2023/05/29	0	0.00	2	100.50	101.00	-2	3,544	-0.06%
2023/05/18	0	0.00	3	100.00	100.00	-3	3,904	-0.08%
2023/05/16	0	0.00	1	96.70	98.20	-1	3,933	-0.03%
2023/05/15	1	94.20	0	0.00	95.20	1	3,896	0.03%
2023/05/09	0.1	98.70	0	0.00	99.00	0.1	3,924	0.00%
2023/05/05	1	98.50	0.2	101.50	102.00	0.8	3,817	0.02%
2023/05/04	0	0.00	1	94.10	94.30	-1	3,859	-0.03%
2023/04/21	0.1	97.40	0	0.00	97.10	0.1	3,959	0.00%
2023/04/18	0	0.00	1	107.50	106.00	-1	3,843	-0.03%
2023/04/17	2	107.75	3	107.00	107.00	-1	3,789	-0.03%
2023/04/14	3	112.00	1	110.00	110.50	2	3,725	0.05%
2023/04/12	2.1	108.63	1	111.00	110.00	1.1	3,373	0.03%
2023/04/11	0	0.00	1	102.50	102.50	-1	3,130	-0.03%
2023/03/31	0	0.00	1	96.50	96.70	-1	2,850	-0.04%
2023/03/23	2	96.50	0	0.00	96.20	2	2,865	0.07%
2023/03/09	0	0.00	2	99.40	98.70	-2	2,871	-0.07%
2023/03/07	2	103.00	0.4	101.50	102.00	1.6	2,838	0.06%
2023/03/03	5	98.30	1	97.90	97.60	4	2,749	0.15%
2023/03/01	1	97.30	0	0.00	97.10	1	2,690	0.04%
2023/02/20	3	101.17	3	101.50	100.50	0	2,502	0.00%
2023/02/17	4	100.18	4	101.00	101.00	0	2,476	0.00%
2023/02/16	0	0.00	1	100.00	100.50	-1	2,360	-0.04%
2023/02/14	3	95.00	0	0.00	95.70	3	2,217	0.14%
2023/02/10	1	93.30	0	0.00	93.00	1	2,224	0.04%
2023/02/09	1	95.00	1	95.70	94.80	0	2,220	0.00%
2023/02/03	1	101.00	2	101.25	100.00	-1	2,200	-0.05%
2023/02/02	3	100.50	6	102.08	101.50	-3	2,212	-0.14%
2023/02/01	6	97.52	3	96.33	98.80	3	2,022	0.15%
2023/01/31	0	0.00	5	88.50	89.90	-5	1,830	-0.27%
2023/01/30	1	87.40	0	0.00	87.70	1	1,790	0.06%
2022/12/26	0	0.00	1	78.90	79.00	-1	1,930	-0.05%
2022/11/21	0	0.00	1	86.30	85.20	-1	2,018	-0.05%
2022/11/15	2	88.05	0	0.00	88.40	2	1,980	0.10%
2022/11/08	0	0.00	2	82.00	81.20	-2	1,873	-0.11%
2022/11/02	2	79.50	0	0.00	79.50	2	1,824	0.11%
2022/11/01	1	81.50	0	0.00	81.50	1	1,785	0.06%
2022/10/14	0	0.00	1	75.30	75.30	-1	1,580	-0.06%
2022/10/06	0	0.00	1	79.00	78.90	-1	1,637	-0.06%
2022/10/05	6	78.07	18	78.35	78.20	-12	1,639	-0.73%
2022/10/04	8	76.53	0	0.00	76.90	8	1,638	0.49%
2022/10/03	5	74.90	0	0.00	74.00	5	1,648	0.30%
2022/09/05	1	87.40	0	0.00	87.40	1	1,820	0.05%
2022/08/16	0	0.00	1	93.10	93.40	-1	1,923	-0.05%
2022/08/12	0.6	91.50	0	0.00	93.50	0.6	1,913	0.03%
2022/08/09	1	94.50	0	0.00	93.90	1	1,976	0.05%
2022/08/08	2	94.50	0	0.00	94.00	2	1,963	0.10%
2022/06/30	0	0.00	1	90.00	89.70	-1	2,029	-0.05%
2022/06/06	3	120.50	0	0.00	120.00	3	1,916	0.16%
2022/06/01	1	117.50	0	0.00	116.50	1	1,952	0.05%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	1	118.50	0	0.00	116.50	1	1,952	0.05%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/04/13	1	130.00	0	0.00	132.00	1	2,013	0.05%
2022/04/11	1	130.00	2	131.50	128.50	-1	2,361	-0.04%
2022/03/30	0	0.00	1	143.50	143.50	-1	2,449	-0.04%
2022/03/22	2	144.50	0	0.00	145.00	2	2,617	0.08%
2022/03/17	1	143.50	1	143.00	144.50	0	2,810	0.00%
2022/03/04	0	0.00	1	148.50	148.00	-1	3,559	-0.03%
2022/02/23	1	152.50	0	0.00	151.50	1	3,966	0.03%
2022/01/25	1	151.50	0	0.00	151.00	1	5,207	0.02%
2022/01/21	0	0.00	1	155.50	155.50	-1	5,227	-0.02%
2022/01/11	0	0.00	2	163.50	160.50	-2	5,269	-0.04%
2022/01/07	0	0.00	1	168.00	167.00	-1	5,231	-0.02%
2022/01/06	0	0.00	1	172.50	171.50	-1	5,233	-0.02%
2022/01/05	0	0.00	1	175.00	173.00	-1	5,265	-0.02%
2022/01/04	3	177.67	1	176.50	177.00	2	5,217	0.04%
2022/01/03	3	170.50	0	0.00	171.00	3	4,972	0.06%
2021/12/29	1	166.00	0	0.00	166.50	1	5,008	0.02%
2021/12/24	0	0.00	1	167.00	166.00	-1	5,096	-0.02%
2021/12/21	2	166.50	0	0.00	167.00	2	5,179	0.04%
2021/12/13	0	0.00	1	162.50	162.00	-1	5,000	-0.02%
2021/12/07	0	0.00	1	165.00	164.00	-1	4,901	-0.02%
2021/12/02	1	174.50	0	0.00	171.00	1	4,774	0.02%
2021/11/29	0	0.00	1	177.50	176.00	-1	4,155	-0.02%
2021/11/26	1	175.00	0	0.00	173.00	1	4,068	0.02%
2021/11/24	1	176.50	0	0.00	179.50	1	3,993	0.03%
2021/11/23	1	182.00	0	0.00	180.00	1	3,928	0.03%
2021/11/18	0	0.00	1	175.00	175.00	-1	3,691	-0.03%
2021/11/17	1	170.50	8	167.00	171.00	-7	3,533	-0.20%
2021/11/10	1	159.00	0	0.00	159.00	1	3,368	0.03%
2021/11/08	0	0.00	0.1	151.50	151.50	-0.1	3,263	0.00%
2021/11/05	1	154.50	1	154.00	154.00	0	3,245	0.00%
2021/11/04	8.1	159.98	0	0.00	157.50	8.1	3,204	0.25%
2021/11/03	0	0.00	1	157.50	158.00	-1	2,986	-0.03%
2021/10/26	1	150.00	0	0.00	150.50	1	2,695	0.04%
2021/10/21	1	149.00	1	147.50	147.50	0	2,735	0.00%
2021/10/20	1	147.00	1	147.50	147.50	0	2,728	0.00%
2021/10/07	2	148.00	2	148.25	150.00	0	2,769	0.00%
2021/09/30	1	153.00	1	153.50	153.00	0	2,839	0.00%
2021/09/28	0	0.00	2	158.00	158.00	-2	2,819	-0.07%
2021/09/10	0	0.00	1	172.50	175.00	-1	3,390	-0.03%
2021/09/09	1	175.00	0	0.00	174.00	1	3,462	0.03%
2021/09/03	1	182.00	7	182.86	182.00	-6	3,848	-0.16%
2021/09/02	6	183.42	3	185.00	181.00	3	3,903	0.08%
2021/09/01	6	184.33	5	186.50	186.50	1	3,923	0.03%
2021/08/31	0	0.00	1	184.50	180.50	-1	3,923	-0.03%
2021/08/26	1	187.50	0	0.00	185.00	1	3,958	0.03%
2021/08/25	2	184.50	0	0.00	188.50	2	4,002	0.05%
2021/08/23	1	182.00	0	0.00	183.00	1	4,131	0.02%
2021/08/16	1	185.00	2	186.50	188.00	-1	4,359	-0.02%
2021/08/13	0	0.00	2	190.50	188.00	-2	4,494	-0.04%
2021/08/06	1	204.50	0	0.00	204.50	1	4,976	0.02%
2021/08/04	0	0.00	1	206.00	206.00	-1	5,323	-0.02%
2021/07/30	0	0.00	1	204.50	200.00	-1	5,638	-0.02%
2021/07/29	0	0.00	1	203.50	204.50	-1	5,703	-0.02%
2021/07/28	0.5	203.50	0	0.00	203.50	0.5	5,801	0.01%
2021/07/27	0	0.00	1	207.00	205.50	-1	5,906	-0.02%
2021/07/26	0	0.00	1	210.50	209.50	-1	5,999	-0.02%
2021/07/22	1	213.50	5	212.00	210.50	-4	6,007	-0.07%
2021/07/21	2	207.75	0	0.00	205.00	2	5,973	0.03%
2021/07/20	0	0.00	2	208.50	206.50	-2	5,962	-0.03%
2021/07/15	1	214.50	1	214.50	215.50	0	6,041	0.00%
2021/07/14	0	0.00	1	215.00	214.50	-1	6,130	-0.02%
2021/07/13	3	216.50	0	0.00	213.00	3	6,161	0.05%
2021/07/12	0	0.00	6	212.50	211.50	-6	6,178	-0.10%
2021/07/08	0	0.00	4	216.00	213.50	-4	6,299	-0.06%
2021/07/07	0	0.00	1	219.00	218.00	-1	6,299	-0.02%
2021/07/06	2	216.00	0	0.00	216.00	2	6,251	0.03%
2021/07/05	1	212.00	0	0.00	212.00	1	6,294	0.02%
2021/07/01	4	220.88	0	0.00	214.00	4	6,527	0.06%
2021/06/30	2	223.50	4	223.50	227.50	-2	6,425	-0.03%
2021/06/29	1	214.50	0	0.00	213.50	1	6,349	0.02%
2021/06/25	2	214.00	3	214.00	212.50	-1	6,372	-0.02%
2021/06/24	1	213.00	2	212.00	211.00	-1	6,402	-0.02%
2021/06/23	1	208.50	0.5	212.00	212.00	0.5	6,544	0.01%
2021/06/22	0.5	206.50	0	0.00	206.00	0.5	6,625	0.01%
2021/06/21	0	0.00	2	208.50	207.00	-2	6,642	-0.03%
2021/06/18	0	0.00	1	216.00	213.50	-1	6,653	-0.02%
2021/06/17	4	217.25	0.5	218.00	217.00	3.5	6,663	0.05%
2021/06/15	5	214.10	2	214.75	218.00	3	6,683	0.04%
2021/06/10	1	208.00	2	207.00	207.50	-1	6,805	-0.01%
2021/06/09	1	205.00	1	203.00	205.50	0	6,867	0.00%
2021/06/02	2	206.50	1	205.00	204.50	1	7,708	0.01%
2021/05/31	1	206.50	1	210.50	210.00	0	7,814	0.00%
2021/05/28	0	0.00	2	207.00	207.50	-2	7,883	-0.03%
2021/05/26	1	202.00	2	204.50	205.50	-1	8,207	-0.01%
2021/05/25	0	0.00	2	204.00	204.50	-2	8,404	-0.02%
2021/05/19	1	194.00	0	0.00	192.50	1	9,315	0.01%
2021/05/17	1	183.50	0	0.00	184.00	1	9,952	0.01%
2021/05/14	7	197.43	6	199.08	195.00	1	9,886	0.01%
2021/05/13	2	192.00	1	193.50	191.50	1	9,736	0.01%
2021/05/12	3	197.17	3	200.83	190.00	0	9,752	0.00%
2021/05/11	11	205.77	12	206.96	205.00	-1	9,599	-0.01%
2021/05/10	2	222.50	0	0.00	222.00	2	9,569	0.02%
2021/05/07	0	0.00	2	229.50	231.00	-2	9,587	-0.02%
2021/05/05	0	0.00	1	220.50	214.00	-1	9,563	-0.01%
2021/05/04	2	224.25	2	227.25	224.00	0	9,753	0.00%
2021/05/03	1	230.00	1	234.50	228.50	0	9,876	0.00%
2021/04/29	1	244.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	1	244.50	0	0.00	244.00	1	9,898	0.01%
2021/04/27	0.5	245.50	0	0.00	246.00	0.5	10,010	0.00%
2021/04/23	10	246.00	0	0.00	244.00	10	10,141	0.10%
2021/04/21	0	0.00	1	249.00	248.00	-1	10,562	-0.01%
2021/04/20	1	251.50	2	256.00	251.50	-1	10,762	-0.01%
2021/04/19	1	250.00	0	0.00	250.00	1	10,855	0.01%
2021/04/16	1	245.00	0	0.00	246.50	1	11,082	0.01%
2021/04/14	1	245.00	0	0.00	243.00	1	11,708	0.01%
2021/04/13	1	247.50	1	246.50	246.50	0	11,803	0.00%
2021/04/12	0.5	250.50	1	251.50	250.50	-0.5	11,900	0.00%
2021/04/09	1	255.00	1	257.50	254.50	0	11,928	0.00%
2021/04/08	1	265.00	2	264.75	261.00	-1	11,979	-0.01%
2021/04/07	1	259.00	2	258.25	259.50	-1	11,879	-0.01%
2021/04/01	0	0.00	2	250.25	253.50	-2	11,983	-0.02%
2021/03/31	1	250.00	8	252.00	249.50	-7	12,063	-0.06%
2021/03/30	1	253.50	1	254.00	253.50	0	12,483	0.00%
2021/03/29	0	0.00	1	252.50	251.50	-1	12,555	-0.01%
2021/03/26	0	0.00	3	252.00	252.50	-3	12,624	-0.02%
2021/03/24	2	247.00	1	248.00	248.00	1	12,729	0.01%
2021/03/23	1	249.00	3	249.83	249.00	-2	12,952	-0.02%
2021/03/22	1	253.00	0	0.00	253.00	1	13,122	0.01%
2021/03/19	4	246.75	1	249.00	249.00	3	13,449	0.02%
2021/03/18	1	250.00	0	0.00	252.00	1	13,616	0.01%
2021/03/17	3	255.00	3	260.50	255.50	0	14,218	0.00%
2021/03/16	5	263.00	41	260.49	259.00	-36	15,136	-0.24%
2021/03/15	0	0.00	2	254.25	259.00	-2	15,560	-0.01%
2021/03/12	11	256.45	13	260.58	254.00	-2	15,567	-0.01%
2021/03/11	33	251.11	6	255.33	258.00	27	15,712	0.17%
2021/03/10	1	245.50	0	0.00	238.50	1	15,488	0.01%
2021/03/09	10	239.00	0	0.00	242.00	10	15,556	0.06%
2021/03/08	2	247.75	0	0.00	240.50	2	15,530	0.01%
2021/03/05	0	0.00	1	248.50	249.00	-1	15,774	-0.01%
2021/03/02	4	259.50	6	256.83	251.00	-2	15,690	-0.01%
2021/02/26	10	256.70	2	255.00	254.00	8	15,887	0.05%
2021/02/25	2	276.00	1	280.00	269.00	1	15,906	0.01%
2021/02/24	4	276.00	11	274.82	271.50	-7	15,768	-0.04%
2021/02/23	1	283.00	13	280.69	289.00	-12	15,814	-0.08%
2021/02/22	32	278.45	17	279.91	279.00	15	15,578	0.10%
2021/02/19	14	263.96	10	259.95	265.00	4	15,256	0.03%
2021/02/18	10	261.30	5	262.00	255.50	5	15,043	0.03%
2021/02/17	6	250.33	9	247.44	259.50	-3	14,819	-0.02%
2021/02/05	749	234.89	1	236.50	236.00	748	14,448	5.18%	大買/鉅額交易
2021/02/04	3	234.17	0	0.00	232.50	3	14,569	0.02%
2021/02/03	1	236.00	16	235.31	237.00	-15	14,672	-0.10%
2021/02/02	0	0.00	2	232.00	232.50	-2	14,724	-0.01%
2021/02/01	2	226.50	2	224.25	229.00	0	14,787	0.00%
2021/01/29	0	0.00	5	225.70	220.50	-5	14,800	-0.03%
2021/01/28	1	227.50	1	229.50	227.00	0	14,910	0.00%
2021/01/27	1	235.00	1	232.00	233.00	0	15,379	0.00%
2021/01/26	3	242.67	1	232.50	232.00	2	15,864	0.01%
2021/01/25	14	238.00	12	233.79	239.00	2	15,610	0.01%
2021/01/22	0	0.00	3	230.67	231.50	-3	15,424	-0.02%
2021/01/20	6	227.17	3.1	229.25	225.50	2.9	15,360	0.02%
2021/01/19	0.1	233.50	0	0.00	234.50	0.1	15,332	0.00%
2021/01/18	1	232.00	13	233.73	233.50	-12	15,348	-0.08%
2021/01/15	0	0.00	1	242.00	232.00	-1	15,245	-0.01%
2021/01/14	4.2	235.24	3	238.17	240.00	1.2	15,066	0.01%
2021/01/13	2	238.50	7	239.07	238.50	-5	14,801	-0.03%
2021/01/12	2	233.50	5	237.30	232.50	-3	14,567	-0.02%
2021/01/11	12	244.75	14	241.68	242.00	-2	14,368	-0.01%
2021/01/08	11	240.95	15	239.83	238.50	-4	14,159	-0.03%
2021/01/07	6	226.83	5	230.00	230.50	1	13,599	0.01%
2021/01/06	0	0.00	21	223.79	224.00	-21	13,473	-0.16%
2021/01/05	8	231.69	2	235.25	233.00	6	13,324	0.05%
2021/01/04	0	0.00	3	230.33	230.00	-3	13,194	-0.02%
2020/12/31	3	230.00	1.4	230.29	230.50	1.6	13,151	0.01%
2020/12/30	15	227.27	3	226.17	228.50	12	13,011	0.09%
2020/12/29	0	0.00	2	225.25	224.50	-2	12,945	-0.02%
2020/12/28	1	220.00	0	0.00	222.50	1	12,863	0.01%
2020/12/25	2	223.75	0	0.00	223.00	2	12,777	0.02%
2020/12/24	6	231.67	3	230.17	227.00	3	12,763	0.02%
2020/12/23	1	217.50	0	0.00	220.50	1	12,322	0.01%
2020/12/22	1	219.00	0	0.00	215.50	1	12,237	0.01%
2020/12/21	0.2	222.00	1	218.00	221.50	-0.8	12,204	-0.01%
2020/12/18	2.4	223.63	1	224.00	222.50	1.4	12,012	0.01%
2020/12/17	0	0.00	2	228.75	230.00	-2	11,871	-0.02%
2020/12/16	3	231.17	2.2	231.41	230.50	0.8	11,616	0.01%
2020/12/15	0.2	223.00	1	223.00	223.00	-0.8	11,399	-0.01%
2020/12/14	2	239.75	2	239.75	237.50	0	11,035	0.00%
2020/12/11	4	238.00	5	240.80	242.00	-1	10,796	-0.01%
2020/12/10	36	233.22	26	236.69	235.00	10	10,109	0.10%
2020/12/09	4	226.50	10	227.30	230.00	-6	9,196	-0.07%
2020/12/08	2	210.25	12	210.25	209.50	-10	8,527	-0.12%
2020/12/07	19	208.16	12	208.96	208.50	7	8,444	0.08%
2020/12/04	1	202.00	3	203.00	203.00	-2	8,179	-0.02%
2020/12/03	3	201.50	4	202.75	201.50	-1	8,149	-0.01%
2020/12/02	9	198.94	12	198.96	199.00	-3	7,986	-0.04%
2020/12/01	4	200.50	13	200.23	202.00	-9	7,892	-0.11%
2020/11/27	0	0.00	1	189.50	192.00	-1	7,410	-0.01%
2020/11/26	1	185.50	2	187.00	188.50	-1	7,376	-0.01%
2020/11/25	10	185.95	1	191.00	184.50	9	7,356	0.12%
2020/11/24	16	194.78	29	196.40	191.50	-13	7,075	-0.18%
2020/11/23	3	192.33	24	193.83	193.50	-21	6,789	-0.31%
2020/11/20	34	195.85	3	194.67	191.50	31	6,696	0.46%
2020/11/19	10	190.00	1	190.50	189.00	9	6,377	0.14%
2020/11/17	0	0.00	16	189.00	187.00	-16	6,428	-0.25%
2020/11/16	2	188.00	3	188.50	188.00	-1	6,612	-0.02%
2020/11/12	4	188.38	1	188.50	185.00	3	6,658	0.05%
2020/11/11	2	186.00	2	185.75	186.00	0	6,606	0.00%
2020/11/10	18	185.33	2	184.25	182.00	16	6,482	0.25%
2020/11/09	1	182.00	1	182.00	182.50	0	6,362	0.00%
2020/11/06	0	0.00	1	179.50	178.00	-1	6,352	-0.02%
2020/11/05	2	180.25	0	0.00	179.00	2	6,388	0.03%
2020/11/04	7	181.57	2	179.75	181.00	5	6,223	0.08%
2020/11/03	0	0.00	16	180.81	181.50	-16	5,801	-0.28%
2020/10/26	3	166.50	0	0.00	166.50	3	5,445	0.06%
2020/10/15	0.5	161.00	1	160.00	159.50	-0.5	5,776	-0.01%
2020/10/14	1	161.50	0	0.00	161.00	1	5,790	0.02%
2020/10/08	3	162.50	1	161.00	161.00	2	5,769	0.03%
2020/09/30	3	152.67	1	153.50	154.50	2	5,814	0.03%
2020/09/29	1	153.00	2	152.25	151.00	-1	5,853	-0.02%
2020/09/28	1	149.00	0	0.00	148.50	1	5,887	0.02%
2020/09/16	1	162.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	0	0.00	1	164.50	163.00	-1	6,521	-0.02%
2020/09/14	0	0.00	4	164.38	165.00	-4	6,601	-0.06%
2020/09/10	1	161.00	0	0.00	159.50	1	6,679	0.01%
2020/09/03	1	161.50	0	0.00	161.50	1	6,955	0.01%
2020/09/01	0	0.00	1	161.50	161.50	-1	7,127	-0.01%
2020/08/27	0	0.00	11	165.73	163.00	-11	7,905	-0.14%
2020/08/25	11	163.55	0	0.00	163.50	11	8,056	0.14%
2020/08/20	8	162.63	3	162.00	161.50	5	8,160	0.06%
2020/08/19	7	178.07	2	176.00	176.00	5	8,130	0.06%
2020/08/18	0	0.00	1	185.50	184.00	-1	8,084	-0.01%
2020/08/17	1	184.50	0	0.00	183.50	1	8,076	0.01%
2020/08/14	0	0.00	1	180.00	181.50	-1	8,029	-0.01%
2020/08/12	0	0.00	1	179.50	182.00	-1	8,302	-0.01%
2020/08/11	2	180.25	2	181.00	179.00	0	8,376	0.00%
2020/08/07	2	181.75	3	181.33	179.00	-1	8,543	-0.01%
2020/08/06	3	180.17	1	181.50	178.50	2	8,603	0.02%
2020/08/05	4	183.75	3	184.50	184.50	1	8,766	0.01%
2020/08/04	3	179.33	1	182.00	181.00	2	8,672	0.02%
2020/08/03	2	181.75	8	181.50	180.00	-6	8,730	-0.07%
2020/07/31	2	175.50	0	0.00	175.50	2	8,734	0.02%
2020/07/30	1	174.00	1	177.00	177.00	0	8,851	0.00%
2020/07/29	1	174.50	1	173.50	174.00	0	9,332	0.00%
2020/07/28	4	177.75	1	185.00	175.00	3	9,540	0.03%
2020/07/27	0	0.00	3	180.83	181.50	-3	9,628	-0.03%
2020/07/24	3	177.33	1	179.00	177.00	2	9,761	0.02%
2020/07/23	6	182.17	3	185.33	180.00	3	10,102	0.03%
2020/07/22	0	0.00	1	184.50	185.00	-1	10,574	-0.01%
2020/07/21	0	0.00	4	180.00	179.00	-4	10,873	-0.04%
2020/07/20	0	0.00	1	174.50	177.00	-1	11,391	-0.01%
2020/07/17	1	177.50	0	0.00	176.00	1	11,964	0.01%
2020/07/13	0	0.00	1	181.00	181.50	-1	13,201	-0.01%
2020/07/10	1	182.00	2	181.00	178.50	-1	13,593	-0.01%
2020/07/09	2	182.50	2	182.75	182.00	0	13,630	0.00%
2020/07/08	1	186.00	1	185.50	184.50	0	13,662	0.00%
2020/07/07	3	184.33	3	184.83	183.50	0	13,673	0.00%
2020/07/06	3	181.00	1	182.00	182.50	2	13,995	0.01%
2020/07/03	1	182.00	30	179.00	179.00	-29	14,388	-0.20%
2020/07/02	0	0.00	2	180.50	181.00	-2	14,620	-0.01%
2020/07/01	2	179.50	3	181.50	179.00	-1	14,870	-0.01%
2020/06/30	5	177.60	3	179.33	179.00	2	14,917	0.01%
2020/06/29	1	185.50	2	184.50	184.00	-1	14,871	-0.01%
2020/06/24	5	189.20	1	188.50	188.50	4	14,940	0.03%
2020/06/23	11	189.14	0	0.00	189.50	11	15,073	0.07%
2020/06/22	1	187.50	2	187.00	187.00	-1	15,190	-0.01%
2020/06/19	21	190.00	0	0.00	187.00	21	15,381	0.14%
2020/06/18	0	0.00	1	188.50	190.00	-1	15,488	-0.01%
2020/06/16	2	188.50	2	188.00	189.50	0	15,707	0.00%
2020/06/12	2	184.25	1	186.50	188.00	1	16,091	0.01%
2020/06/11	3	193.67	2	193.75	189.50	1	16,390	0.01%
2020/06/09	0	0.00	2	198.50	197.50	-2	16,865	-0.01%
2020/06/08	6	198.50	1	198.50	197.00	5	17,158	0.03%
2020/06/05	6	198.42	3	200.50	198.50	3	17,252	0.02%
2020/06/04	3.5	207.14	13	203.38	206.00	-9.5	17,272	-0.05%
2020/06/03	3	192.67	4	193.38	194.50	-1	17,049	-0.01%
2020/06/01	2	190.50	2	191.25	192.50	0	17,151	0.00%
2020/05/28	1	188.00	1	189.50	187.50	0	17,442	0.00%
2020/05/27	5	191.00	2	191.00	191.00	3	17,657	0.02%
2020/05/26	14	193.04	7	190.71	188.00	7	17,910	0.04%
2020/05/25	0	0.00	2	183.00	188.00	-2	18,219	-0.01%
2020/05/21	2	189.00	2	189.75	190.00	0	18,843	0.00%
2020/05/20	6	190.83	4	192.00	189.00	2	18,938	0.01%
2020/05/19	2	188.50	2	187.75	190.50	0	18,858	0.00%
2020/05/18	2	184.25	1	186.00	183.00	1	18,940	0.01%
2020/05/15	4	189.38	2	189.00	189.00	2	19,093	0.01%
2020/05/14	4	191.38	0	0.00	189.00	4	19,045	0.02%
2020/05/13	1	194.00	1	199.00	199.50	0	19,036	0.00%
2020/05/12	3	201.50	5	199.80	197.50	-2	19,007	-0.01%
2020/05/11	1	205.00	1	207.00	205.00	0	18,959	0.00%
2020/05/08	5	205.40	4	203.50	203.50	1	19,158	0.01%
2020/05/07	1.2	207.00	1	208.00	207.00	0.2	19,294	0.00%
2020/05/06	5	206.70	2	209.00	207.50	3	19,312	0.02%
2020/05/05	7	213.64	14	212.54	207.50	-7	19,402	-0.04%
2020/05/04	2	202.25	2	203.25	209.00	0	19,276	0.00%
2020/04/30	3	214.50	9	214.17	213.00	-6	19,328	-0.03%
2020/04/29	4	213.48	1	211.00	211.00	3	19,352	0.02%
2020/04/28	2	216.00	3	215.67	213.50	-1	19,384	-0.01%
2020/04/27	11	213.50	13	211.73	215.00	-2	19,184	-0.01%
2020/04/24	9	207.67	7	204.43	207.50	2	18,697	0.01%
2020/04/23	12.2	210.78	2	205.50	205.00	10.2	18,434	0.06%
2020/04/22	10	199.25	4	201.13	211.00	6	18,035	0.03%
2020/04/21	3	193.00	0	0.00	192.00	3	17,693	0.02%
2020/04/20	2	199.00	5	196.30	200.00	-3	17,741	-0.02%
2020/04/17	8	199.38	5	193.80	193.50	3	17,751	0.02%
2020/04/16	3	198.00	3	198.00	199.00	0	17,530	0.00%
2020/04/15	2	193.25	4	191.00	198.00	-2	17,374	-0.01%
2020/04/14	2	179.00	1	178.00	180.00	1	17,456	0.01%
2020/04/13	3	176.00	2	177.50	174.50	1	17,915	0.01%
2020/04/10	3	180.67	1	183.50	180.00	2	18,155	0.01%
2020/04/09	11	187.41	11	182.45	181.00	0	18,667	0.00%
2020/04/08	3	170.33	6	173.50	185.00	-3	18,527	-0.02%
2020/04/07	1	169.50	1	169.50	168.50	0	18,612	0.00%
2020/04/06	4	163.63	1	164.50	166.50	3	18,729	0.02%
2020/04/01	0	0.00	2	161.50	162.50	-2	18,774	-0.01%
2020/03/31	3	161.33	3	161.00	161.00	0	18,878	0.00%
2020/03/30	1	154.00	1	157.00	162.00	0	19,090	0.00%
2020/03/27	3	168.00	1	161.00	160.50	2	19,672	0.01%
2020/03/26	0	0.00	1	158.00	164.50	-1	19,550	-0.01%
2020/03/25	5	164.60	5	167.10	164.00	0	19,704	0.00%
2020/03/24	5	156.90	5	158.10	159.00	0	19,454	0.00%
2020/03/23	2	141.50	0	0.00	146.50	2	19,318	0.01%
2020/03/20	0	0.00	3	142.83	143.50	-3	19,226	-0.02%
2020/03/19	0	0.00	4	130.50	130.50	-4	19,156	-0.02%
2020/03/18	4	150.13	3	149.00	144.50	1	18,968	0.01%
2020/03/17	7	153.64	26	153.42	150.00	-19	18,798	-0.10%
2020/03/16	4	164.38	7	167.93	156.50	-3	18,542	-0.02%
2020/03/13	6	162.67	2	162.50	168.00	4	18,267	0.02%
2020/03/12	6	190.58	4	188.63	178.50	2	18,186	0.01%
2020/03/11	7	202.64	3	205.33	197.00	4	18,095	0.02%
2020/03/10	4	198.50	5	203.10	206.00	-1	17,973	-0.01%
2020/03/09	3	200.17	2	202.00	198.50	1	17,818	0.01%
2020/03/06	2	209.50	2	210.25	209.00	0	17,862	0.00%
2020/03/05	7	212.71	6	213.83	214.00	1	17,826	0.01%
2020/03/04	2	210.00	0	0.00	210.50	2	17,700	0.01%
2020/03/03	1	223.00	2	221.50	217.00	-1	17,473	-0.01%
2020/03/02	5	214.50	6	216.67	218.00	-1	17,411	-0.01%
2020/02/27	7	221.00	0	0.00	213.00	7	17,278	0.04%
2020/02/26	13	236.73	1	228.50	228.50	12	16,976	0.07%
2020/02/25	2	250.75	9	249.78	248.50	-7	16,459	-0.04%
2020/02/21	3	239.17	3	239.67	239.50	0	15,703	0.00%
2020/02/20	2	237.50	0	0.00	236.50	2	15,544	0.01%
2020/02/19	1	230.50	0	0.00	235.00	1	15,441	0.01%
2020/02/18	4	241.13	23.1	244.55	235.00	-19.1	15,240	-0.13%
2020/02/17	1.1	242.27	1	243.00	239.00	0.1	15,009	0.00%
2020/02/14	0	0.00	1	242.00	242.00	-1	15,180	-0.01%
2020/02/13	1	237.00	0	0.00	235.50	1	15,116	0.01%
2020/02/12	1	244.00	1	241.50	242.50	0	15,200	0.00%
2020/02/11	25	239.10	2	238.50	241.00	23	15,113	0.15%
2020/02/10	3	228.83	3	232.33	228.50	0	14,959	0.00%
2020/02/07	0	0.00	1	234.00	235.00	-1	14,822	-0.01%
2020/02/06	0	0.00	16	237.28	238.50	-16	14,716	-0.11%
2020/02/05	5	239.40	3	238.00	234.50	2	14,526	0.01%
2020/02/04	19	230.37	6.2	229.23	236.00	12.8	14,414	0.09%
2020/02/03	0	0.00	1	214.50	216.50	-1	14,334	-0.01%
2020/01/31	4	210.75	3	210.83	210.50	1	14,243	0.01%
2020/01/30	2.2	209.00	3	209.00	209.00	-0.8	14,090	-0.01%
2020/01/20	0	0.00	1	231.50	232.00	-1	13,931	-0.01%
2020/01/17	2	232.50	4	229.50	229.50	-2	13,978	-0.01%
2020/01/16	1	231.50	1	233.50	233.50	0	13,967	0.00%
2020/01/14	4	235.25	1	236.00	236.00	3	13,684	0.02%
2020/01/13	1	227.50	2	226.00	227.50	-1	13,517	-0.01%
2020/01/10	2	237.50	4	234.75	232.50	-2	13,301	-0.02%
2020/01/09	3	240.00	2	238.75	236.50	1	13,192	0.01%
2020/01/08	2	232.00	4	237.88	236.00	-2	13,095	-0.02%
2020/01/07	6	234.58	4	235.63	235.00	2	12,912	0.02%
2020/01/06	4	255.88	3	255.33	252.50	1	12,570	0.01%
2020/01/03	3	249.67	9	249.28	255.50	-6	12,538	-0.05%
2020/01/02	8	240.38	3	239.00	239.50	5	12,203	0.04%
2019/12/31	2	236.25	5	234.30	239.00	-3	12,072	-0.02%
2019/12/30	12	225.17	6	228.92	230.00	6	11,647	0.05%
2019/12/27	2	217.00	4	216.38	219.00	-2	11,373	-0.02%
2019/12/26	3	211.33	2	212.25	208.50	1	11,297	0.01%
2019/12/25	3	210.50	2	212.00	211.50	1	11,741	0.01%
2019/12/24	2	196.50	6.1	199.88	208.00	-4.1	11,801	-0.03%
2019/12/23	0	0.00	5	188.40	190.50	-5	11,530	-0.04%
2019/12/20	4	188.38	13	187.58	189.00	-9	11,406	-0.08%
2019/12/19	7.1	183.72	1	185.00	184.00	6.1	11,044	0.06%
2019/12/18	1	184.00	22	185.05	183.50	-21	11,011	-0.19%
2019/12/17	8	185.56	0	0.00	184.50	8	10,951	0.07%
2019/12/16	0	0.00	39	186.72	187.00	-39	10,887	-0.36%
2019/12/13	5	181.50	1	183.00	183.50	4	10,801	0.04%
2019/12/12	2	183.50	2	183.00	182.50	0	10,785	0.00%
2019/12/11	4	183.50	6	184.42	184.00	-2	10,705	-0.02%
2019/12/10	5	182.00	2	183.00	182.50	3	10,605	0.03%
2019/12/09	3	183.67	9.4	184.62	184.00	-6.4	10,564	-0.06%
2019/12/06	4	179.50	6	180.17	181.00	-2	10,324	-0.02%
2019/12/05	2	175.25	0	0.00	176.00	2	10,201	0.02%
2019/12/04	2	177.00	2	177.50	175.50	0	10,186	0.00%
2019/12/03	26	174.00	31	177.06	177.00	-5	10,186	-0.05%
2019/12/02	24	170.42	1	171.50	173.00	23	9,979	0.23%
2019/11/29	1	173.50	1	171.00	170.00	0	9,953	0.00%
2019/11/28	7.4	173.54	1	173.50	172.50	6.4	10,108	0.06%
2019/11/27	0	0.00	5.3	174.90	176.00	-5.3	10,466	-0.05%
2019/11/26	3	171.83	2	173.75	171.00	1	10,336	0.01%
2019/11/25	0	0.00	1	165.00	168.50	-1	10,219	-0.01%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	0	0.00	1	162.00	165.00	-1	10,190	-0.01%
2019/11/20	1	166.50	1	165.50	165.50	0	10,185	0.00%
2019/11/19	0	0.00	2	168.00	167.50	-2	10,176	-0.02%
2019/11/18	1.3	166.12	0	0.00	166.00	1.3	10,204	0.01%
2019/11/15	1	168.50	1	169.50	166.50	0	10,232	0.00%
2019/11/14	2	167.75	6	167.92	168.50	-4	10,269	-0.04%
2019/11/13	13	170.27	7	168.86	168.00	6	10,203	0.06%
2019/11/12	0	0.00	1	163.00	163.50	-1	9,994	-0.01%
2019/11/11	5	162.20	1	160.00	160.00	4	9,943	0.04%
2019/11/08	1	171.00	1	174.00	172.00	0	9,767	0.00%
2019/11/07	1	177.00	1	178.00	175.00	0	9,722	0.00%
2019/11/06	3	181.17	2	181.50	180.50	1	9,754	0.01%
2019/11/04	5	182.00	1	181.00	182.00	4	9,902	0.04%
2019/11/01	5	177.90	3	180.67	181.50	2	9,970	0.02%
2019/10/31	6	187.33	2	189.50	183.50	4	9,818	0.04%
2019/10/30	0	0.00	4.2	184.83	187.00	-4.2	9,665	-0.04%
2019/10/29	11	183.50	2.1	184.39	182.00	8.9	9,595	0.09%
2019/10/28	2	186.25	1	185.00	185.00	1	9,720	0.01%
2019/10/25	0	0.00	13	184.46	185.50	-13	9,791	-0.13%
2019/10/24	1	183.50	3.1	184.63	183.50	-2.1	9,855	-0.02%
2019/10/22	14	181.75	1	186.00	182.00	13	9,872	0.13%
2019/10/21	2	184.75	2	185.00	183.50	0	9,874	0.00%
2019/10/18	4	183.63	0	0.00	182.50	4	9,840	0.04%
2019/10/17	0.1	183.50	4	180.00	184.00	-3.9	9,817	-0.04%
2019/10/16	6.2	182.06	1	180.00	179.00	5.2	9,809	0.05%
2019/10/15	12	187.71	4	188.63	185.50	8	9,670	0.08%
2019/10/14	12	185.00	6	184.50	185.00	6	9,462	0.06%
2019/10/09	4	181.50	1	180.00	180.00	3	9,319	0.03%
2019/10/08	2	180.25	6	181.00	181.00	-4	9,103	-0.04%
2019/10/07	0	0.00	1	182.50	183.00	-1	8,885	-0.01%
2019/10/04	1.1	182.20	1	182.00	178.00	0.1	8,757	0.00%
2019/10/03	1	178.50	1	179.50	179.50	0	8,774	0.00%
2019/10/02	5	182.40	3	184.50	182.00	2	8,740	0.02%
2019/10/01	17	182.76	22	183.23	183.00	-5	8,641	-0.06%
2019/09/27	3	171.33	15	171.30	174.50	-12	8,311	-0.14%
2019/09/26	7.1	168.13	19	167.08	167.50	-11.9	8,065	-0.15%
2019/09/25	1	157.50	1	159.00	158.00	0	7,722	0.00%
2019/09/23	1	162.00	1	163.00	161.50	0	7,927	0.00%
2019/09/20	0	0.00	1	163.00	162.00	-1	7,981	-0.01%
2019/09/19	2	163.00	0	0.00	162.00	2	7,996	0.03%
2019/09/18	1	161.50	3	162.50	163.00	-2	8,082	-0.02%
2019/09/17	1	161.50	2	163.50	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	1	158.50	159.00	-1	8,218	-0.01%
2019/09/12	3	159.50	3	160.00	159.50	0	8,653	0.00%
2019/09/11	0	0.00	3	157.17	158.00	-3	8,719	-0.03%
2019/09/10	1	155.50	2	155.50	156.50	-1	8,749	-0.01%
2019/09/09	3.3	159.23	0	0.00	156.00	3.3	8,791	0.04%
2019/09/06	2	164.00	2	165.50	163.00	0	8,755	0.00%
2019/09/05	5	164.00	2	163.50	162.50	3	8,689	0.03%
2019/09/04	2	161.00	0	0.00	161.00	2	8,600	0.02%
2019/09/03	0	0.00	1	161.50	160.00	-1	8,645	-0.01%
2019/09/02	17	161.79	15	160.60	160.00	2	8,683	0.02%
2019/08/30	2	155.50	15	155.73	158.00	-13	8,695	-0.15%
2019/08/29	1	147.50	1	147.00	147.50	0	8,440	0.00%
2019/08/28	1	146.00	1	147.00	148.00	0	8,551	0.00%
2019/08/26	2	144.50	1	145.00	144.50	1	8,724	0.01%
2019/08/23	1	148.00	1	148.50	148.50	0	8,827	0.00%
2019/08/22	0.2	146.50	3	147.17	146.00	-2.8	8,935	-0.03%
2019/08/21	7	149.43	0	0.00	147.50	7	8,975	0.08%
2019/08/20	0	0.00	2	150.00	149.00	-2	9,017	-0.02%
2019/08/19	8	146.94	9	148.89	150.00	-1	9,090	-0.01%
2019/08/16	3	144.00	1	144.00	145.00	2	9,146	0.02%
2019/08/15	2	142.75	3	143.00	142.50	-1	9,183	-0.01%
2019/08/14	2	150.75	2	153.00	149.00	0	9,207	0.00%
2019/08/13	4	150.50	1	150.00	150.00	3	9,263	0.03%
2019/08/12	0	0.00	3	153.67	154.00	-3	9,326	-0.03%
2019/08/08	3	152.67	3	153.67	151.50	0	9,437	0.00%
2019/08/07	14	168.00	5	168.60	165.50	9	9,453	0.10%
2019/08/06	7	172.00	2	172.25	172.00	5	9,510	0.05%
2019/08/05	1	177.00	2	177.00	175.00	-1	9,627	-0.01%
2019/08/02	4	176.75	2	176.25	176.50	2	9,707	0.02%
2019/08/01	0	0.00	1	179.00	180.00	-1	9,725	-0.01%
2019/07/31	3	176.50	7	175.43	177.00	-4	9,796	-0.04%
2019/07/30	5	180.70	5	179.40	177.00	0	9,848	0.00%
2019/07/29	2	178.00	0	0.00	178.00	2	9,823	0.02%
2019/07/26	1	173.50	4	175.50	177.50	-3	9,832	-0.03%
2019/07/25	3	169.83	2	169.75	172.00	1	9,757	0.01%
2019/07/24	1	168.50	2.2	170.14	168.50	-1.2	9,869	-0.01%
2019/07/23	2	167.25	0	0.00	165.50	2	10,150	0.02%
2019/07/22	3.2	165.50	6	165.00	165.00	-2.8	10,210	-0.03%
2019/07/18	1	169.50	2	170.75	168.50	-1	10,435	-0.01%
2019/07/17	0	0.00	3	172.67	172.50	-3	10,519	-0.03%
2019/07/16	2	174.00	6	174.25	174.00	-4	10,643	-0.04%
2019/07/15	1	171.50	0	0.00	170.00	1	10,683	0.01%
2019/07/12	0	0.00	1	170.50	172.50	-1	10,891	-0.01%
2019/07/11	6	171.33	2	173.25	170.50	4	11,136	0.04%
2019/07/10	1	171.50	1	172.00	172.00	0	11,227	0.00%
2019/07/09	4	169.63	1	169.50	168.00	3	11,269	0.03%
2019/07/08	3	177.17	3	177.33	175.50	0	11,343	0.00%
2019/07/05	3	180.00	0	0.00	180.00	3	11,643	0.03%
2019/07/04	20	181.35	29	180.60	181.00	-9	11,724	-0.08%
2019/07/03	4	172.88	5	174.60	173.50	-1	11,837	-0.01%
2019/07/02	16	172.34	2	170.25	172.00	14	11,794	0.12%
2019/07/01	0	0.00	4	169.25	169.50	-4	11,839	-0.03%
2019/06/27	1	164.50	4	165.13	164.00	-3	12,070	-0.02%
2019/06/26	0	0.00	15	163.17	163.00	-15	12,199	-0.12%
2019/06/25	3	162.83	0	0.00	162.50	3	12,310	0.02%
2019/06/24	0	0.00	2	165.75	167.00	-2	12,404	-0.02%
2019/06/21	20	162.60	1	161.50	162.00	19	12,386	0.15%
2019/06/20	5	164.40	7	162.64	165.50	-2	12,365	-0.02%
2019/06/19	1	155.00	15	154.63	155.00	-14	12,199	-0.11%
2019/06/18	13	153.65	1	154.50	152.00	12	12,204	0.10%
2019/06/17	1	153.50	0	0.00	155.00	1	12,313	0.01%
2019/06/14	1	153.00	2	151.00	151.00	-1	12,334	-0.01%
2019/06/12	1	151.00	0	0.00	152.00	1	12,688	0.01%
2019/06/11	2	148.50	3	151.50	151.00	-1	12,806	-0.01%
2019/06/10	1.2	149.17	15	149.33	150.00	-13.8	12,812	-0.11%
2019/06/06	7	149.21	2	148.50	146.50	5	12,917	0.04%
2019/06/05	19.2	158.23	17	156.06	155.00	2.2	12,844	0.02%
2019/06/04	6	159.50	2	159.75	158.50	4	12,875	0.03%
2019/06/03	2	158.00	1	157.00	157.00	1	12,920	0.01%
2019/05/31	4	157.88	5	159.40	159.00	-1	12,944	-0.01%
2019/05/30	14	157.29	2	159.25	156.00	12	12,919	0.09%
2019/05/29	0	0.00	1.2	158.92	160.50	-1.2	12,979	-0.01%
2019/05/28	2	154.25	1	155.00	156.00	1	13,367	0.01%
2019/05/27	0	0.00	1	154.50	153.50	-1	13,712	-0.01%
2019/05/24	1	155.00	0	0.00	154.00	1	13,955	0.01%
2019/05/22	2	166.50	0	0.00	164.00	2	14,594	0.01%
2019/05/21	1	164.00	2	163.50	167.50	-1	14,954	-0.01%
2019/05/20	1	166.00	1	166.50	163.50	0	15,046	0.00%
2019/05/17	0	0.00	1	166.00	164.00	-1	15,252	-0.01%
2019/05/16	1	163.00	0	0.00	164.00	1	15,513	0.01%
2019/05/15	1	170.50	1	169.50	170.50	0	15,760	0.00%
2019/05/14	3	160.33	4	164.25	166.00	-1	16,282	-0.01%
2019/05/13	5	168.80	6	166.17	163.00	-1	16,483	-0.01%
2019/05/10	14	176.36	13	178.00	176.00	1	16,440	0.01%
2019/05/09	6	176.67	4	176.38	174.00	2	16,346	0.01%
2019/05/08	2	176.75	2	179.25	180.50	0	16,422	0.00%
2019/05/07	6	183.08	5	182.20	180.50	1	16,671	0.01%
2019/05/06	10	182.85	3	181.50	180.00	7	16,917	0.04%
2019/05/03	2	188.75	8	187.31	187.50	-6	16,800	-0.04%
2019/05/02	3	187.67	2	188.50	190.00	1	16,783	0.01%
2019/04/30	3	185.17	4	188.50	189.00	-1	16,826	-0.01%
2019/04/29	7	191.86	1	185.00	185.00	6	16,806	0.04%
2019/04/26	1	205.00	3	204.83	204.50	-2	16,612	-0.01%
2019/04/25	4	202.38	2	202.75	209.00	2	16,732	0.01%
2019/04/24	3	209.00	0	0.00	208.50	3	16,749	0.02%
2019/04/23	1	213.00	5	215.10	212.50	-4	16,918	-0.02%
2019/04/22	4	220.25	1	218.50	218.00	3	16,877	0.02%
2019/04/19	4	223.25	3	224.00	224.00	1	17,096	0.01%
2019/04/18	7	225.71	3	223.17	220.50	4	17,259	0.02%
2019/04/17	6	229.00	116	217.30	225.00	-110	17,397	-0.63%	大賣/鉅額交易
2019/04/16	8	213.69	1	213.00	213.00	7	17,193	0.04%
2019/04/15	102	211.19	11.3	210.80	212.00	90.8	17,210	0.53%	大買/
2019/04/12	10.3	207.93	1	207.00	206.00	9.3	17,431	0.05%
2019/04/11	11	208.77	7	211.21	207.00	4	17,404	0.02%
2019/04/10	6	205.17	3	205.33	204.00	3	17,108	0.02%
2019/04/09	18	199.64	26	204.92	206.00	-8	17,053	-0.05%
2019/04/08	7	197.79	5	198.40	195.00	2	16,913	0.01%
2019/04/03	3	195.67	11	195.14	196.00	-8	17,042	-0.05%
2019/04/02	2	193.50	1	194.50	192.00	1	17,040	0.01%
2019/04/01	13	197.19	16	193.72	193.00	-3	17,076	-0.02%
2019/03/29	4	198.25	3	198.33	200.00	1	16,838	0.01%
2019/03/28	1	196.50	3	196.17	195.00	-2	17,083	-0.01%
2019/03/27	1	191.50	7	193.57	197.00	-6	17,277	-0.03%
2019/03/26	4	189.88	3	190.33	190.50	1	17,363	0.01%
2019/03/25	4	187.75	2	187.75	188.00	2	17,546	0.01%
2019/03/22	3	194.83	2	194.50	194.50	1	17,700	0.01%
2019/03/21	1	189.50	2	190.75	192.00	-1	17,885	-0.01%
2019/03/20	0	0.00	2	189.50	190.00	-2	18,320	-0.01%
2019/03/19	4	187.88	0	0.00	187.00	4	18,539	0.02%
2019/03/18	2	190.75	4	190.00	189.00	-2	19,030	-0.01%
2019/03/15	3	186.33	6	188.50	187.00	-3	19,336	-0.02%
2019/03/14	6	185.00	4	183.25	183.00	2	19,702	0.01%
2019/03/13	1	182.00	4	183.88	185.00	-3	20,134	-0.01%
2019/03/12	5	182.80	3	182.33	180.00	2	20,526	0.01%
2019/03/11	4	178.25	4	180.38	181.00	0	21,051	0.00%
2019/03/08	4	173.88	2	175.75	178.00	2	21,080	0.01%
2019/03/07	3	180.33	4	177.50	178.00	-1	21,465	0.00%
2019/03/06	3	183.67	8	183.00	183.00	-5	21,878	-0.02%
2019/03/05	2	183.50	19	183.03	182.50	-17	22,386	-0.08%
2019/03/04	3	181.33	5	183.10	186.00	-2	22,659	-0.01%
2019/02/27	8	184.63	203	181.04	181.00	-195	22,734	-0.86%	大賣/鉅額交易
2019/02/26	35	201.40	17	201.79	194.50	18	22,660	0.08%
2019/02/25	3	199.83	102	199.99	199.00	-99	22,927	-0.43%	大賣/
2019/02/22	22	199.39	119	198.03	197.00	-97	23,165	-0.42%	大賣/
2019/02/21	3	192.33	304	197.13	197.50	-301	23,107	-1.30%	大賣/鉅額交易
2019/02/20	1,017	195.51	21	195.69	193.00	996	23,293	4.28%	大買/鉅額交易
2019/02/19	1	188.00	0	0.00	188.50	1	23,828	0.00%
2019/02/18	6	188.50	5	188.70	189.00	1	24,253	0.00%
2019/02/15	6	187.75	346	186.69	184.50	-340	24,650	-1.38%	大賣/鉅額交易
2019/02/14	8	196.88	1	196.50	195.50	7	24,932	0.03%
2019/02/13	62	189.32	19.2	197.02	198.50	42.8	25,261	0.17%
2019/02/12	4	177.50	14	179.82	180.50	-10	25,494	-0.04%
2019/02/11	6	171.50	2	173.00	171.00	4	25,993	0.02%
2019/01/30	4	172.00	2	171.25	171.00	2	26,747	0.01%
2019/01/29	3	170.33	1	170.50	171.50	2	27,304	0.01%
2019/01/28	29	179.36	18	176.81	174.50	11	27,836	0.04%
2019/01/25	18	167.92	120	169.48	175.00	-102	28,164	-0.36%	大賣/鉅額交易
2019/01/24	1	166.00	2	164.75	164.00	-1	28,323	0.00%
2019/01/23	3	162.00	2	163.00	166.00	1	28,942	0.00%
2019/01/22	203	165.65	2	162.75	163.00	201	29,421	0.68%	大買/鉅額交易
2019/01/21	2	168.75	3	170.33	168.00	-1	29,895	0.00%
2019/01/18	1	164.50	3	164.83	166.00	-2	30,475	-0.01%
2019/01/17	5	166.70	2	162.75	162.50	3	30,799	0.01%
2019/01/16	3	162.33	4	163.38	164.00	-1	31,293	0.00%
2019/01/15	0	0.00	1	159.50	162.50	-1	31,574	0.00%
2019/01/14	1	156.00	1	155.50	156.50	0	31,733	0.00%
2019/01/11	213	159.54	11	158.68	155.00	202	32,236	0.63%	大買/鉅額交易
2019/01/10	15	155.93	12	154.79	154.50	3	32,511	0.01%
2019/01/09	10	153.50	11	160.50	157.50	-1	32,654	0.00%
2019/01/08	2	147.00	1	146.00	146.00	1	32,780	0.00%
2019/01/07	1	147.00	1	146.00	148.00	0	33,249	0.00%
2019/01/04	4	137.13	28	137.59	140.00	-24	33,772	-0.07%
2019/01/03	0	0.00	1	144.50	144.50	-1	33,796	0.00%
2019/01/02	0	0.00	2	156.25	154.00	-2	34,304	-0.01%
2018/12/28	3	155.50	0	0.00	154.00	3	35,035	0.01%
2018/12/27	0	0.00	5	157.40	156.50	-5	35,617	-0.01%
2018/12/26	11	159.82	12	155.46	149.50	-1	35,767	0.00%
2018/12/25	5	152.60	2	154.00	155.00	3	35,793	0.01%
2018/12/24	0	0.00	1	158.50	160.00	-1	36,010	0.00%
2018/12/22	2	157.00	1	158.00	158.00	1	36,221	0.00%
2018/12/21	1	155.50	5	159.80	160.00	-4	36,796	-0.01%
2018/12/19	2	162.75	13	163.31	162.00	-11	36,803	-0.03%
2018/12/18	3	161.33	1	160.50	160.50	2	36,925	0.01%
2018/12/17	21	165.57	11	162.86	165.00	10	37,183	0.03%
2018/12/14	3	158.83	2	161.75	165.50	1	37,578	0.00%
2018/12/13	4	167.75	3	166.33	164.00	1	37,772	0.00%
2018/12/12	6	172.42	7	172.57	172.50	-1	37,705	0.00%
2018/12/11	8	167.69	24	168.17	167.50	-16	37,633	-0.04%
2018/12/10	10	168.20	2	168.75	167.50	8	37,694	0.02%
2018/12/07	41	184.78	42	184.23	184.50	-1	37,629	0.00%
2018/12/06	37	193.72	11	183.50	183.50	26	37,420	0.07%
2018/12/05	15	202.27	13	203.15	203.50	2	37,372	0.01%
2018/12/04	18	213.19	14	213.00	210.50	4	37,491	0.01%
2018/12/03	0	0.00	2	203.00	206.00	-2	37,334	-0.01%
2018/11/30	26	183.81	16	186.19	187.50	10	37,672	0.03%
2018/11/29	3	179.83	6	184.92	179.00	-3	37,535	-0.01%
2018/11/28	22	177.66	20	178.10	178.00	2	37,692	0.01%
2018/11/27	23	168.30	23	170.61	172.50	0	37,412	0.00%
2018/11/26	16	165.31	16	166.50	167.00	0	37,304	0.00%
2018/11/23	1	163.00	2	167.25	162.00	-1	37,320	0.00%
2018/11/22	12	174.54	20	175.48	165.50	-8	37,269	-0.02%
2018/11/21	11	169.09	14	170.79	172.50	-3	37,278	-0.01%
2018/11/20	3	165.17	2	164.50	164.00	1	37,202	0.00%
2018/11/19	17	168.74	11	169.82	166.50	6	37,144	0.02%
2018/11/16	18	167.50	25	166.98	165.50	-7	37,004	-0.02%
2018/11/15	27	159.94	9	163.00	164.00	18	36,272	0.05%
2018/11/14	12	160.96	15	158.57	158.00	-3	36,215	-0.01%
2018/11/13	15	147.60	16	153.97	157.00	-1	36,005	0.00%
2018/11/12	4	156.50	1	156.50	154.00	3	36,022	0.01%
2018/11/09	25	155.22	24	161.75	162.00	1	35,771	0.00%
2018/11/08	13	160.65	12	161.50	154.00	1	35,269	0.00%
2018/11/07	18	144.31	19	146.66	156.00	-1	34,929	0.00%
2018/11/06	14	152.57	22	145.98	142.00	-8	34,452	-0.02%
2018/11/05	14	157.14	1	158.50	157.50	13	34,168	0.04%
2018/11/02	4	155.38	3	152.17	157.50	1	33,749	0.00%
2018/11/01	4	138.63	3	143.17	143.50	1	33,412	0.00%
2018/10/31	2	126.00	5	127.80	130.50	-3	33,151	-0.01%
2018/10/30	1.1	119.00	5	123.00	119.00	-3.9	32,659	-0.01%
2018/10/29	1	124.00	3	127.17	131.50	-2	32,563	-0.01%
2018/10/26	4	127.00	4	130.38	127.00	0	32,201	0.00%
2018/10/25	5	131.90	0	0.00	128.50	5	31,833	0.02%
2018/10/24	0	0.00	5	147.90	142.50	-5	31,832	-0.02%
2018/10/23	4	157.50	3	161.67	148.50	1	31,323	0.00%
2018/10/22	3	158.33	1	159.00	162.00	2	30,979	0.01%
2018/10/19	4	163.25	14	165.00	163.00	-10	30,862	-0.03%
2018/10/18	6	174.58	1	175.00	176.50	5	30,534	0.02%
2018/10/17	4	175.88	12	177.46	170.50	-8	30,245	-0.03%
2018/10/16	20	175.00	0	0.00	171.50	20	30,179	0.07%
2018/10/15	0	0.00	10	166.50	168.50	-10	30,007	-0.03%
2018/10/12	0	0.00	5	161.20	165.00	-5	29,748	-0.02%
2018/10/11	12.1	157.16	21	159.95	156.50	-8.9	29,434	-0.03%
2018/10/09	11	172.27	7	173.93	173.50	4	29,344	0.01%
2018/10/08	23	171.26	7	178.64	172.00	16	28,780	0.06%
2018/10/05	3.1	190.88	20	197.95	183.00	-16.9	28,198	-0.06%
2018/10/03	0	0.00	3	205.17	205.00	-3	27,498	-0.01%
2018/10/02	10	217.50	8	212.00	208.00	2	27,455	0.01%
2018/10/01	1	213.50	1	213.00	211.50	0	27,457	0.00%
2018/09/28	24	213.83	5	212.70	213.00	19	27,546	0.07%
2018/09/27	4	216.38	2	219.00	212.00	2	27,105	0.01%
2018/09/26	2	237.00	2	232.00	227.00	0	26,961	0.00%
2018/09/25	4	236.00	4	236.88	234.50	0	27,071	0.00%
2018/09/20	2	220.25	14	220.14	223.00	-12	26,835	-0.04%
2018/09/19	14	223.46	13	227.81	221.50	1	26,384	0.00%
2018/09/18	13	239.38	2	240.25	234.50	11	26,059	0.04%
2018/09/17	1	253.00	0	0.00	253.00	1	25,760	0.00%
2018/09/14	4	242.88	9	248.33	251.50	-5	25,582	-0.02%
2018/09/13	3	246.00	6	250.00	233.50	-3	25,169	-0.01%
2018/09/12	2	242.00	1	238.00	240.50	1	25,005	0.00%
2018/09/11	0	0.00	1	249.50	247.00	-1	24,883	0.00%
2018/09/10	16	245.31	1	245.00	247.00	15	24,401	0.06%
2018/09/07	2.1	245.71	4	238.63	238.00	-1.9	23,974	-0.01%
2018/09/06	2	258.00	4	264.25	256.50	-2	23,467	-0.01%
2018/09/05	2	277.75	0	0.00	267.00	2	23,089	0.01%
2018/09/04	3	285.50	1	289.00	283.50	2	22,846	0.01%
2018/09/03	1.1	305.32	1	305.50	283.50	0.1	22,246	0.00%
2018/08/31	1	309.00	2	312.00	314.50	-1	22,018	0.00%
2018/08/30	2	316.25	1	315.00	312.50	1	22,071	0.00%
2018/08/29	5	311.40	15	311.83	315.00	-10	21,949	-0.05%
2018/08/28	22	310.64	10	305.05	303.00	12	21,744	0.06%
2018/08/27	5	297.20	5	296.70	308.50	0	21,249	0.00%
2018/08/24	8	272.88	17	270.29	280.50	-9	20,990	-0.04%
2018/08/23	10	265.75	1	264.00	264.00	9	21,241	0.04%
2018/08/22	2	277.75	1	281.00	275.00	1	21,312	0.00%
2018/08/21	11	280.09	11	282.00	282.50	0	21,310	0.00%
2018/08/20	3	265.67	14	269.61	278.50	-11	21,135	-0.05%
2018/08/17	14	272.29	3	273.67	261.00	11	21,063	0.05%
2018/08/16	4	262.00	6	260.67	270.00	-2	20,840	-0.01%
2018/08/15	1	242.50	1	245.50	245.50	0	20,887	0.00%
2018/08/14	2	249.00	3	250.67	252.00	-1	20,817	0.00%
2018/08/13	2	260.25	3.9	249.94	244.00	-1.9	20,314	-0.01%
2018/08/10	3	278.50	1	288.00	271.00	2	19,989	0.01%
2018/08/09	1	303.00	1	298.00	299.00	0	19,664	0.00%
2018/08/08	15	321.20	4	320.63	295.00	11	19,452	0.06%
2018/08/07	4	303.88	2	312.75	320.50	2	19,197	0.01%
2018/08/06	2	297.50	7	304.21	291.50	-5	18,969	-0.03%
2018/08/03	11	288.41	4	294.75	289.00	7	18,863	0.04%
2018/08/02	1	330.00	0	0.00	308.50	1	18,451	0.01%
2018/08/01	2	343.00	5	344.70	342.50	-3	18,298	-0.02%
2018/07/31	5	349.70	1	378.50	347.00	4	17,989	0.02%
2018/07/30	77	394.43	0	0.00	382.00	77	17,887	0.43%
2018/07/27	8	425.81	6	426.42	424.00	2	18,156	0.01%
2018/07/26	8	423.56	8	422.19	420.50	0	18,569	0.00%
2018/07/25	10	400.10	13	399.00	415.00	-3	18,642	-0.02%
2018/07/24	6	378.50	8	382.13	391.00	-2	18,778	-0.01%
2018/07/23	3	348.17	3.2	347.23	369.50	-0.2	18,700	0.00%
2018/07/20	45	358.37	9	345.22	344.00	36	18,499	0.19%
2018/07/19	7	379.64	7	376.86	382.00	0	18,355	0.00%
2018/07/18	5	385.60	3	383.67	383.50	2	18,399	0.01%
2018/07/17	2	404.25	3	400.83	412.00	-1	18,211	-0.01%
2018/07/16	3	414.17	5	430.60	405.50	-2	18,356	-0.01%
2018/07/13	2	446.50	1	441.00	435.50	1	18,736	0.01%
2018/07/12	1	430.00	6	424.25	438.00	-5	18,883	-0.03%
2018/07/11	1	400.00	3.2	403.60	406.50	-2.2	19,266	-0.01%
2018/07/10	2	408.50	1	410.00	414.50	1	19,343	0.01%
2018/07/09	7	417.07	1	396.00	396.00	6	19,177	0.03%
2018/07/06	6	409.58	205	400.12	410.00	-199	18,816	-1.06%	大賣/鉅額交易
2018/07/05	1	448.00	1	446.00	418.00	0	18,552	0.00%
2018/07/04	2	453.00	102	449.94	451.50	-100	18,560	-0.54%	大賣/
2018/07/03	67	455.08	23	454.04	450.00	44	18,296	0.24%
2018/07/02	6	438.75	4	440.62	458.50	2	17,979	0.01%
2018/06/29	4	405.75	2	413.75	417.00	2	17,729	0.01%
2018/06/28	0	0.00	4	385.75	390.00	-4	17,478	-0.02%
2018/06/27	3	370.67	2	376.50	372.50	1	17,477	0.01%
2018/06/26	20	353.18	7	335.50	358.50	13	17,256	0.08%
2018/06/25	4	325.13	2.8	324.23	326.00	1.2	17,216	0.01%
2018/06/22	6	329.75	3	337.00	320.50	3	17,293	0.02%
2018/06/21	0	0.00	2	357.75	350.00	-2	17,171	-0.01%
2018/06/20	202	364.32	5	366.60	357.00	197	17,200	1.15%	大買/鉅額交易
2018/06/19	0.1	394.00	0	0.00	394.00	0.1	17,286	0.00%
2018/06/15	1	414.50	2	413.50	411.00	-1	17,344	-0.01%
2018/06/14	0	0.00	1	404.00	394.00	-1	17,317	-0.01%
2018/06/13	1	395.50	9	408.33	405.00	-8	17,391	-0.05%
2018/06/12	2	409.25	1	399.00	407.00	1	17,416	0.01%
2018/06/11	0	0.00	4	420.88	414.50	-4	17,489	-0.02%
2018/06/08	0	0.00	1	409.50	407.50	-1	17,540	-0.01%
2018/06/07	8	411.50	3	412.67	415.50	5	17,441	0.03%
2018/06/06	2	380.25	111	384.77	390.50	-109	17,153	-0.64%	大賣/鉅額交易
2018/06/05	6	369.58	5	365.80	355.00	1	16,994	0.01%
2018/06/04	3	380.17	101	386.58	378.00	-98	16,800	-0.58%	大賣/
2018/06/01	1	383.50	0	0.00	378.00	1	16,659	0.01%
2018/05/31	5	392.20	7	391.00	387.50	-2	16,539	-0.01%
2018/05/30	11	367.45	6	370.58	385.00	5	15,925	0.03%
2018/05/29	10	366.80	7.1	366.70	366.50	2.9	15,659	0.02%
2018/05/28	8	356.19	6	360.50	373.50	2	15,466	0.01%
2018/05/25	9	334.89	8	332.13	340.00	1	15,140	0.01%
2018/05/24	1	310.00	1	305.00	314.00	0	14,818	0.00%
2018/05/23	1.1	334.18	149	343.50	306.00	-147.9	14,468	-1.02%	大賣/鉅額交易
2018/05/22	0	0.00	9	332.28	340.00	-9	13,948	-0.06%
2018/05/21	2	294.50	6.1	303.35	309.50	-4.1	13,624	-0.03%
2018/05/18	30	285.57	1	294.00	281.50	29	13,546	0.21%
2018/05/17	32.1	281.52	0	0.00	281.50	32.1	13,469	0.24%
2018/05/16	0	0.00	2	311.25	312.50	-2	13,429	-0.01%
2018/05/15	2	301.00	0	0.00	312.50	2	13,411	0.01%
2018/05/14	1	284.00	5	284.20	284.50	-4	13,411	-0.03%
2018/05/11	9	264.11	3	269.33	259.00	6	13,396	0.04%
2018/05/10	1	256.00	0	0.00	261.00	1	13,388	0.01%
2018/05/09	25	248.00	3	239.00	246.00	22	13,324	0.17%
2018/05/08	12	233.33	2	242.50	232.00	10	13,264	0.08%
2018/05/07	18	236.08	22	240.43	249.50	-4	13,232	-0.03%
2018/05/04	26	232.13	24	229.58	227.00	2	12,909	0.02%
2018/05/03	18	211.53	19	216.84	225.00	-1	12,582	-0.01%
2018/05/02	6	197.92	6	198.00	206.00	0	12,074	0.00%
2018/04/30	2	189.50	4	189.00	187.50	-2	11,809	-0.02%
2018/04/27	6	181.92	5	182.00	188.00	1	11,518	0.01%
2018/04/26	2	176.00	6	172.83	171.00	-4	11,358	-0.04%
2018/04/25	3	175.83	2	178.25	168.00	1	11,272	0.01%
2018/04/24	24	182.85	22	175.66	172.00	2	11,178	0.02%
2018/04/23	1	179.00	2	179.50	180.00	-1	10,937	-0.01%
2018/04/20	3.2	170.88	3	181.33	164.00	0.2	10,913	0.00%
2018/04/19	20	172.85	20	177.75	181.00	0	10,651	0.00%
2018/04/18	6	159.17	8	160.75	169.00	-2	10,175	-0.02%
2018/04/17	7	154.79	5	155.20	157.50	2	9,912	0.02%
2018/04/16	2	142.25	2	138.50	145.50	0	9,297	0.00%
2018/04/13	4	131.50	2	131.75	132.50	2	9,036	0.02%
2018/04/11	3	126.00	4	133.50	129.00	-1	8,959	-0.01%
2018/04/10	4	127.63	4	128.13	129.50	0	8,925	0.00%
2018/04/09	2	119.00	2	119.25	122.00	0	8,811	0.00%
2018/04/03	2	118.75	2	120.00	120.00	0	8,832	0.00%
2018/04/02	1	122.50	4	122.50	121.50	-3	8,763	-0.03%
2018/03/31	1	120.50	2	119.75	120.00	-1	8,657	-0.01%
2018/03/30	17	122.50	5	122.50	119.00	12	8,711	0.14%
2018/03/29	1	116.50	5	117.20	118.50	-4	8,524	-0.05%
2018/03/28	3	114.00	0	0.00	115.00	3	8,432	0.04%
2018/03/27	5	116.10	7	116.36	119.50	-2	8,394	-0.02%
2018/03/26	2	112.25	2	113.50	111.00	0	8,231	0.00%
2018/03/23	7	115.64	1	113.50	112.50	6	8,240	0.07%
2018/03/22	4	121.00	3	119.83	119.50	1	8,166	0.01%
2018/03/21	1	112.50	2	112.25	112.50	-1	7,858	-0.01%
2018/03/20	2	111.75	1	110.50	109.50	1	7,735	0.01%
2018/03/19	1	108.00	2	109.00	110.00	-1	7,620	-0.01%
2018/03/16	2	107.25	0	0.00	105.00	2	7,456	0.03%
2018/03/14	0	0.00	1	99.90	98.50	-1	7,094	-0.01%
2018/03/13	1	94.80	1	95.60	96.00	0	6,960	0.00%
2018/03/12	0	0.00	16	94.83	95.40	-16	6,943	-0.23%
2018/03/09	8	93.31	0	0.00	93.00	8	6,918	0.12%
2018/03/08	0	0.00	6	94.53	94.00	-6	6,952	-0.09%
2018/03/07	4	93.15	1	92.80	93.10	3	6,963	0.04%
2018/03/06	0	0.00	2	96.60	95.10	-2	6,992	-0.03%
2018/03/05	12	93.53	0	0.00	93.80	12	6,990	0.17%
2018/03/02	2	91.20	1	91.10	91.10	1	6,972	0.01%
2018/02/26	0	0.00	1	84.70	87.50	-1	7,019	-0.01%
2018/02/23	2	88.50	2	83.70	83.30	0	6,937	0.00%
2018/02/22	2	85.30	2	85.80	85.70	0	6,866	0.00%
2018/02/12	5.3	84.44	0	0.00	83.60	5.3	6,864	0.08%
2018/02/02	2	99.50	2	97.50	95.80	0	6,646	0.00%
2018/01/31	2	98.30	2	98.70	98.30	0	6,512	0.00%
2018/01/30	0	0.00	1	97.20	97.50	-1	6,446	-0.02%
2018/01/24	1.4	98.00	9	98.72	98.30	-7.7	6,071	-0.13%
2018/01/18	2	100.75	3	100.67	103.00	-1	5,541	-0.02%
2018/01/15	1	95.00	0	0.00	96.60	1	5,072	0.02%
2018/01/08	1.3	111.60	0	0.00	110.00	1.3	4,666	0.03%
2018/01/05	0	0.00	13.3	115.72	116.00	-13.3	4,630	-0.29%
2018/01/04	2	115.00	1.2	116.50	117.00	0.8	4,571	0.02%
2018/01/03	1	104.50	1	105.50	111.50	0	4,456	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－24天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

彰銀 券商分點個股進出 彰銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析