長榮 (2603)-彰銀券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
52,298張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	175.38	3.3	174.85	172.50	0.8	36,159	0.00%
2024/04/18	21	169.48	0	0.00	168.00	21	36,032	0.06%
2024/04/17	3	171.33	1	171.00	170.50	2	36,093	0.01%
2024/04/16	7.1	171.15	2.1	173.22	170.50	5	36,505	0.01%
2024/04/15	0.2	178.50	2.3	179.17	178.00	-2.1	37,006	-0.01%
2024/04/12	0	0.00	0.4	175.43	176.50	-0.4	37,086	0.00%
2024/04/11	8	174.31	10.2	175.14	175.00	-2.2	37,542	-0.01%
2024/04/10	2	171.00	0	0.00	169.00	2	38,445	0.01%
2024/04/09	3	171.33	4	171.25	171.00	-1	39,073	0.00%
2024/04/08	9	165.72	1	167.00	168.00	8	39,673	0.02%
2024/04/03	1.3	165.92	1	165.50	165.00	0.3	39,600	0.00%
2024/04/02	5	163.60	6	164.83	165.50	-1	39,719	0.00%
2024/04/01	7.4	168.43	7	168.50	167.50	0.4	39,542	0.00%
2024/03/29	7.6	173.76	6.3	174.75	172.00	1.3	39,509	0.00%
2024/03/28	7.1	177.67	9	172.28	176.00	-1.9	39,026	0.00%
2024/03/27	3	172.83	7	174.93	175.50	-4	38,886	-0.01%
2024/03/26	4.3	170.21	2	169.50	171.50	2.3	39,666	0.01%
2024/03/25	6	171.75	4.2	173.29	173.50	1.8	40,019	0.00%
2024/03/22	5.4	169.09	1	169.50	170.00	4.4	40,849	0.01%
2024/03/21	10	177.35	2.6	178.06	175.00	7.4	41,611	0.02%
2024/03/20	24.5	180.95	23.4	181.90	176.00	1.1	41,532	0.00%
2024/03/19	24.4	170.79	16.9	173.53	177.00	7.5	40,415	0.02%
2024/03/18	9.1	163.52	80.4	162.13	164.50	-71.3	39,780	-0.18%
2024/03/15	43	167.99	35	166.99	166.50	8	40,039	0.02%
2024/03/14	9.6	183.03	3	182.00	183.50	6.6	38,795	0.02%
2024/03/13	13.3	193.36	7	191.36	191.00	6.3	38,018	0.02%
2024/03/12	2	185.75	9.5	185.84	187.50	-7.5	37,317	-0.02%
2024/03/11	6.1	179.34	1.2	180.00	180.00	4.9	36,896	0.01%
2024/03/08	38.3	180.09	17.8	182.45	179.50	20.5	36,775	0.06%
2024/03/07	46	177.12	5.9	175.77	177.50	40.2	36,257	0.11%
2024/03/06	6	171.83	0	0.00	171.50	6	35,864	0.02%
2024/03/05	21	174.21	17.4	172.63	173.50	3.6	35,697	0.01%
2024/03/04	4	163.13	54.4	168.19	172.00	-50.4	35,258	-0.14%
2024/03/01	1.5	166.33	1	165.50	165.00	0.5	34,722	0.00%
2024/02/29	11	163.41	16.3	165.02	165.50	-5.3	34,435	-0.02%
2024/02/27	1.1	161.77	2.6	160.88	159.50	-1.5	33,938	0.00%
2024/02/26	4	159.63	0.3	159.50	160.00	3.8	33,830	0.01%
2024/02/23	6.2	161.25	2.3	159.22	159.50	4	33,829	0.01%
2024/02/22	2	160.50	41	161.92	162.50	-39	33,543	-0.12%
2024/02/21	9	155.39	11	156.36	155.00	-2	32,882	-0.01%
2024/02/20	12	154.13	21.6	154.16	153.50	-9.6	32,583	-0.03%
2024/02/19	0	0.00	0.3	148.50	149.00	-0.3	32,553	0.00%
2024/02/16	1	149.00	0	0.00	148.00	1	32,785	0.00%
2024/02/15	3	147.17	0	0.00	149.00	3	33,361	0.01%
2024/02/05	0	0.00	1.4	152.43	152.00	-1.4	33,037	0.00%
2024/02/02	7.6	152.00	2.3	151.65	150.00	5.3	32,998	0.02%
2024/02/01	0	0.00	4.5	154.84	157.00	-4.5	32,542	-0.01%
2024/01/31	4	151.25	0.6	150.50	150.50	3.4	32,117	0.01%
2024/01/30	10	151.65	0	151.50	151.50	10	32,035	0.03%
2024/01/29	0	0.00	1	150.51	151.50	-1	32,167	0.00%
2024/01/26	2	153.00	1	150.50	151.00	1	32,157	0.00%
2024/01/25	23.5	151.69	0	0.00	151.50	23.5	32,011	0.07%
2024/01/24	2	155.75	2	154.75	153.50	0	31,874	0.00%
2024/01/23	3	153.67	3.1	152.56	152.50	-0.1	31,848	0.00%
2024/01/22	1	149.50	1	149.00	152.50	0	31,840	0.00%
2024/01/19	3	156.00	16	154.88	155.00	-13	31,526	-0.04%
2024/01/18	3	155.17	21	157.24	158.00	-18	31,319	-0.06%
2024/01/17	2.1	154.48	4	152.13	152.50	-1.9	30,863	-0.01%
2024/01/16	13.5	159.26	13	153.08	153.50	0.5	30,351	0.00%
2024/01/15	10	158.00	10.5	158.76	158.50	-0.5	29,887	0.00%
2024/01/12	1	155.00	3.5	155.86	156.50	-2.5	29,552	-0.01%
2024/01/11	1	150.00	4	148.88	149.00	-3	28,933	-0.01%
2024/01/10	2	148.00	18.2	149.52	148.00	-16.2	28,833	-0.06%
2024/01/09	15	151.65	5	151.40	151.50	10	28,159	0.04%
2024/01/08	8	161.19	4	160.75	160.50	4	27,201	0.01%
2024/01/05	8	161.44	17	161.18	162.50	-9	26,660	-0.03%
2024/01/04	30	161.40	15.1	161.09	161.00	15	26,027	0.06%
2024/01/03	8.1	154.03	12.1	152.83	155.00	-4	25,080	-0.02%
2024/01/02	11	151.50	19	152.11	151.00	-8	24,376	-0.03%
2023/12/29	9	143.89	37	142.96	143.50	-28	23,571	-0.12%
2023/12/28	14	144.14	1	143.00	143.00	13	23,503	0.06%
2023/12/27	10.1	148.40	5	149.70	147.00	5.1	23,295	0.02%
2023/12/26	12.2	144.46	21.8	144.19	146.50	-9.6	23,118	-0.04%
2023/12/25	20.7	144.65	39.7	143.13	142.00	-19	22,603	-0.08%
2023/12/22	44	151.78	73.6	150.16	153.00	-29.6	21,338	-0.14%
2023/12/21	25	150.10	31.4	150.48	152.00	-6.4	20,511	-0.03%
2023/12/20	9	146.61	18.1	146.25	148.00	-9.1	19,284	-0.05%
2023/12/19	17	145.15	24	145.46	147.00	-7	18,551	-0.04%
2023/12/18	23	140.24	16	141.47	141.50	7	17,480	0.04%
2023/12/15	16	133.22	3.1	133.20	134.00	12.9	16,324	0.08%
2023/12/14	13	128.88	1	128.50	129.00	12	15,980	0.08%
2023/12/13	0	0.00	6	127.67	129.50	-6	16,287	-0.04%
2023/12/12	5	127.90	44	128.75	129.00	-39	17,166	-0.23%
2023/12/11	1.1	120.50	12	120.79	122.00	-10.9	16,528	-0.07%
2023/12/08	0	0.00	3	117.33	118.50	-3	16,123	-0.02%
2023/12/07	2.1	115.76	0	0.00	115.50	2.1	16,004	0.01%
2023/12/06	2.1	116.07	2	116.75	117.00	0.1	16,028	0.00%
2023/12/05	4	117.13	9	117.44	117.50	-5	15,952	-0.03%
2023/12/04	1	117.51	9	116.94	118.50	-8	15,627	-0.05%
2023/12/01	1.1	113.09	6.8	114.28	114.50	-5.7	15,074	-0.04%
2023/11/30	4	112.00	0	0.00	112.00	4	15,019	0.03%
2023/11/29	7	112.29	0.1	113.00	112.00	6.9	15,059	0.05%
2023/11/28	1	114.50	4	114.13	114.00	-3	14,999	-0.02%
2023/11/27	1	113.50	0.2	113.50	113.50	0.8	14,933	0.01%
2023/11/24	0	112.50	0	0.00	113.00	0	14,895	0.00%
2023/11/22	1	112.01	0	0.00	112.00	1	14,926	0.01%
2023/11/21	3	113.17	0.2	113.50	113.50	2.8	14,894	0.02%
2023/11/20	3	113.33	0	0.00	114.00	3	14,878	0.02%
2023/11/17	4	116.00	0	0.00	115.00	4	14,806	0.03%
2023/11/16	0	117.00	0	0.00	117.00	0	14,770	0.00%
2023/11/15	4	114.50	1	115.50	115.50	3	14,653	0.02%
2023/11/14	2	114.00	31	114.19	114.00	-29	15,129	-0.19%
2023/11/13	1	108.50	0	0.00	108.50	1	14,642	0.01%
2023/11/10	0	0.00	0.4	109.00	109.00	-0.4	14,845	0.00%
2023/11/08	6.1	107.75	10	107.50	107.50	-3.9	15,081	-0.03%
2023/11/07	1	108.50	0	0.00	108.50	1	15,173	0.01%
2023/11/06	26	109.27	0.5	109.50	109.00	25.5	15,305	0.17%
2023/11/03	0	0.00	1	112.00	113.00	-1	15,267	-0.01%
2023/11/02	0	110.00	2	110.00	110.50	-2	15,404	-0.01%
2023/11/01	0	0.00	3	109.00	109.00	-3	15,818	-0.02%
2023/10/31	1	108.00	0	0.00	107.50	1	16,245	0.01%
2023/10/30	0	0.00	1	109.50	110.00	-1	16,294	-0.01%
2023/10/27	0	0.00	18.4	107.50	108.00	-18.4	16,352	-0.11%
2023/10/26	0	105.00	0	0.00	106.50	0	16,883	0.00%
2023/10/25	1	105.50	0	0.00	105.50	1	17,495	0.01%
2023/10/20	0	102.50	3	102.50	103.50	-3	18,343	-0.02%
2023/10/19	0	0.00	3	103.50	103.50	-3	18,547	-0.02%
2023/10/18	0	104.00	0	0.00	102.50	0	18,937	0.00%
2023/10/17	10.3	103.50	2	103.25	103.00	8.3	19,151	0.04%
2023/10/16	3	103.33	0	0.00	104.00	3	19,727	0.02%
2023/10/13	1	105.00	2	104.00	105.00	-1	20,186	0.00%
2023/10/12	0	0.00	12	103.63	106.00	-12	20,497	-0.06%
2023/10/11	22.2	104.85	4	104.63	103.50	18.2	20,907	0.09%
2023/10/06	1.5	112.55	0	0.00	111.00	1.5	21,333	0.01%
2023/10/05	0	113.00	1	112.50	112.00	-1	21,800	0.00%
2023/10/04	6	109.50	1	110.00	110.00	5	22,082	0.02%
2023/10/03	6.1	111.59	2	113.00	110.50	4.1	22,392	0.02%
2023/10/02	12.1	113.16	2	114.00	113.50	10.1	22,820	0.04%
2023/09/28	4	116.00	0	0.00	116.00	4	23,131	0.02%
2023/09/27	3	115.50	0	0.00	116.00	3	24,267	0.01%
2023/09/26	3	115.50	0	0.00	115.50	3	27,344	0.01%
2023/09/25	5	115.80	4	114.75	116.00	1	28,400	0.00%
2023/09/22	2.2	115.66	2	114.50	114.50	0.2	30,676	0.00%
2023/09/21	12	115.75	3	115.17	115.50	9	32,343	0.03%
2023/09/20	11	116.96	24	118.77	117.50	-13	32,854	-0.04%
2023/09/19	9.1	115.55	2	116.00	116.00	7.1	33,020	0.02%
2023/09/18	14	118.00	9	118.11	117.00	5	33,391	0.01%
2023/09/15	7	114.64	53.1	118.29	118.50	-46.1	33,494	-0.14%
2023/09/14	0	0.00	3.8	108.66	109.50	-3.8	32,626	-0.01%
2023/09/12	0.1	106.00	0	0.00	106.50	0.1	33,615	0.00%
2023/09/11	10	105.95	0	0.00	106.50	10	33,978	0.03%
2023/09/08	0	107.00	3.4	107.00	107.00	-3.4	34,493	-0.01%
2023/09/07	0	0.00	2	107.00	107.00	-2	34,795	-0.01%
2023/09/06	3	107.00	0	0.00	107.00	3	35,038	0.01%
2023/09/05	11	107.00	0	0.00	108.50	11	35,164	0.03%
2023/09/04	0	0.00	2	106.75	107.50	-2	35,576	-0.01%
2023/09/01	1	105.50	1	106.00	105.50	0	35,625	0.00%
2023/08/31	2	106.00	0	0.00	106.50	2	35,862	0.01%
2023/08/30	2.2	105.77	1	106.50	105.50	1.2	36,167	0.00%
2023/08/28	1	105.00	4	104.63	105.00	-3	36,584	-0.01%
2023/08/25	2	105.75	2	106.50	105.50	0	36,830	0.00%
2023/08/24	2	106.50	2	106.25	106.00	0	37,012	0.00%
2023/08/23	2	106.25	1	106.50	106.50	1	37,332	0.00%
2023/08/22	1.2	106.08	21	106.50	106.50	-19.8	37,581	-0.05%
2023/08/21	12	105.04	1	105.50	105.00	11	37,731	0.03%
2023/08/18	22.1	108.04	30.2	107.63	107.00	-8.1	37,575	-0.02%
2023/08/17	5	103.60	5	104.90	106.00	0	36,942	0.00%
2023/08/16	6	104.00	5	104.60	104.00	1	36,917	0.00%
2023/08/15	5	106.00	1	107.00	106.00	4	36,768	0.01%
2023/08/14	7	106.00	0	0.00	106.50	7	36,783	0.02%
2023/08/11	5	108.00	2.5	107.11	108.00	2.5	36,707	0.01%
2023/08/10	18.1	106.78	34	106.12	107.00	-15.9	36,734	-0.04%
2023/08/09	0	0.00	1	106.00	106.50	-1	36,859	0.00%
2023/08/08	4.3	107.27	5	107.40	107.50	-0.7	36,719	0.00%
2023/08/07	16.2	105.74	1	106.00	106.50	15.2	36,651	0.04%
2023/08/04	0.2	108.50	4	106.88	109.00	-3.8	36,474	-0.01%
2023/08/02	3	104.33	8	103.94	105.00	-5	36,055	-0.01%
2023/08/01	6	105.58	2	105.00	105.50	4	35,949	0.01%
2023/07/31	6	105.42	10	104.25	104.00	-4	35,838	-0.01%
2023/07/28	6.5	105.12	9.5	105.97	107.50	-3	35,459	-0.01%
2023/07/27	31.3	102.92	0	0.00	103.00	31.3	35,471	0.09%
2023/07/26	11	102.91	6.2	102.15	102.00	4.8	35,888	0.01%
2023/07/25	0.1	99.90	9	99.71	99.70	-8.9	35,577	-0.03%
2023/07/24	4.1	99.25	2	99.70	99.30	2.1	35,591	0.01%
2023/07/21	1	100.00	3.6	100.28	101.00	-2.6	35,463	-0.01%
2023/07/20	1	100.00	3.4	100.84	101.00	-2.4	35,242	-0.01%
2023/07/19	15.1	98.29	9	98.33	98.10	6.1	34,939	0.02%
2023/07/18	21	99.61	6	99.17	98.60	15	34,607	0.04%
2023/07/17	17	98.26	0	0.00	98.40	17	34,323	0.05%
2023/07/14	16	97.74	9	97.59	96.50	7	34,205	0.02%
2023/07/13	19.1	96.83	9	97.43	95.90	10.1	34,165	0.03%
2023/07/12	14	100.71	3.1	100.34	100.50	11	33,790	0.03%
2023/07/11	1	102.50	10	103.90	104.00	-9	33,810	-0.03%
2023/07/10	4.3	104.73	2.1	105.19	104.50	2.2	33,576	0.01%
2023/07/07	14.1	107.54	10	107.50	108.00	4.1	33,543	0.01%
2023/07/06	5.6	105.69	10.2	105.81	106.50	-4.6	33,027	-0.01%
2023/07/05	8.2	106.02	34	103.68	107.00	-25.8	32,746	-0.08%
2023/07/04	40.7	107.43	15.4	107.90	105.50	25.3	31,898	0.08%
2023/07/03	8	101.31	12	101.67	102.50	-4	28,846	-0.01%
2023/06/30	30	92.19	16.5	92.00	93.50	13.6	27,771	0.05%
2023/06/29	23.9	154.43	48.6	154.31	155.00	-24.7	25,531	-0.10%
2023/06/28	12	158.58	2.3	158.07	157.50	9.7	23,792	0.04%
2023/06/27	14	161.11	6.5	161.25	161.00	7.5	23,207	0.03%
2023/06/26	3	158.67	5.2	159.52	160.00	-2.2	22,956	-0.01%
2023/06/21	9.4	158.98	14	159.25	158.00	-4.6	22,405	-0.02%
2023/06/20	3	164.33	2	163.50	162.50	1	22,028	0.00%
2023/06/19	8	162.94	9.6	164.56	162.00	-1.6	21,797	-0.01%
2023/06/16	0	0.00	6	165.08	166.00	-6	21,478	-0.03%
2023/06/15	3	162.00	5	162.20	162.00	-2	21,093	-0.01%
2023/06/14	6	161.17	11.5	160.58	161.50	-5.5	21,133	-0.03%
2023/06/13	1	155.50	13	156.62	157.00	-12	21,751	-0.06%
2023/06/12	0	0.00	8	155.00	155.50	-8	23,770	-0.03%
2023/06/09	2	154.75	1	154.50	155.00	1	24,470	0.00%
2023/06/08	4	153.63	6	154.58	154.00	-2	24,993	-0.01%
2023/06/07	1.2	151.08	0.4	151.50	151.00	0.8	25,857	0.00%
2023/06/05	9	151.44	3	152.50	151.00	6	26,045	0.02%
2023/06/02	8.3	152.49	0.6	153.00	152.50	7.7	26,017	0.03%
2023/06/01	1	152.50	0	0.00	153.50	1	26,177	0.00%
2023/05/31	8	154.50	5	156.10	153.00	3	26,502	0.01%
2023/05/30	8	154.75	2	156.00	153.50	6	26,649	0.02%
2023/05/29	1	154.50	25.2	155.71	157.00	-24.2	26,666	-0.09%
2023/05/26	1	150.00	16	152.66	152.50	-15	26,727	-0.06%
2023/05/25	5	150.70	0	0.00	150.00	5	26,905	0.02%
2023/05/24	0.1	151.50	2	152.50	151.50	-1.9	27,177	-0.01%
2023/05/23	1	151.50	1	153.00	151.50	0	27,736	0.00%
2023/05/22	0	0.00	19	153.66	153.50	-19	27,619	-0.07%
2023/05/19	1.1	150.50	0	0.00	150.50	1.1	27,430	0.00%
2023/05/18	1	151.50	31.4	151.50	151.00	-30.4	27,342	-0.11%
2023/05/17	5	151.50	83	151.53	151.00	-78	27,418	-0.28%
2023/05/16	0.2	151.50	24	150.50	151.00	-23.8	27,540	-0.09%
2023/05/15	1	149.00	1	153.00	152.50	0	27,598	0.00%
2023/05/12	2	151.75	6	152.50	152.50	-4	27,656	-0.01%
2023/05/11	3	151.83	1	152.00	151.00	2	27,729	0.01%
2023/05/10	1	155.50	32.3	154.27	155.00	-31.3	27,613	-0.11%
2023/05/09	1	151.00	0	0.00	151.00	1	27,411	0.00%
2023/05/08	3.3	150.38	1	151.00	151.00	2.3	27,731	0.01%
2023/05/05	2	151.50	8	151.50	151.50	-6	28,099	-0.02%
2023/05/04	5.1	151.10	6	151.25	150.50	-0.9	28,367	0.00%
2023/05/03	33.4	150.84	11	150.86	150.00	22.4	28,270	0.08%
2023/05/02	28.2	155.31	16	154.53	155.50	12.2	27,680	0.04%
2023/04/28	5	163.30	5	161.50	161.50	0	27,264	0.00%
2023/04/27	3	159.17	0.2	159.50	159.00	2.9	27,278	0.01%
2023/04/26	3.4	160.07	1	160.00	160.00	2.4	27,299	0.01%
2023/04/25	3.2	163.81	2.4	163.17	162.00	0.8	27,227	0.00%
2023/04/24	2	165.00	0	0.00	165.00	2	27,297	0.01%
2023/04/21	5	166.80	0	0.00	166.00	5	27,427	0.02%
2023/04/20	1	169.50	3	170.83	170.50	-2	27,297	-0.01%
2023/04/19	1	168.50	4	169.38	168.00	-3	27,522	-0.01%
2023/04/18	13	172.92	4	175.00	170.00	9	27,398	0.03%
2023/04/17	5	171.70	13	173.46	174.50	-8	27,159	-0.03%
2023/04/14	3	167.99	72	168.24	170.00	-69	26,921	-0.26%
2023/04/13	0	0.00	1	166.00	166.50	-1	26,615	0.00%
2023/04/12	3	167.17	1	166.00	166.50	2	26,726	0.01%
2023/04/11	1	165.50	0	0.00	164.50	1	26,529	0.00%
2023/04/10	4.3	164.37	1	163.50	163.50	3.3	26,684	0.01%
2023/04/07	0	0.00	8	162.81	163.50	-8	26,603	-0.03%
2023/04/06	2	158.50	0	0.00	158.00	2	26,571	0.01%
2023/03/31	1	159.50	2	159.25	158.50	-1	26,943	0.00%
2023/03/30	2.3	158.61	0	0.00	158.00	2.3	27,792	0.01%
2023/03/28	2	160.75	0	0.00	160.50	2	28,697	0.01%
2023/03/27	1	158.00	1	160.43	161.00	0	29,204	0.00%
2023/03/24	1.1	159.55	1.6	160.13	160.50	-0.6	30,143	0.00%
2023/03/23	5.1	159.00	0.2	160.00	159.50	4.9	30,253	0.02%
2023/03/22	1.1	161.05	7	161.71	161.50	-5.9	30,188	-0.02%
2023/03/21	1.1	161.03	0	0.00	160.50	1.1	30,206	0.00%
2023/03/20	3	162.00	3.3	164.95	162.00	-0.3	30,099	0.00%
2023/03/17	5	160.40	3.3	161.56	162.00	1.7	29,846	0.01%
2023/03/16	17.1	162.12	4	163.50	159.50	13.1	29,571	0.04%
2023/03/15	21.9	174.07	10	172.80	167.00	11.9	28,621	0.04%
2023/03/14	8	166.63	10.4	168.88	171.00	-2.4	26,668	-0.01%
2023/03/13	5	167.50	12	168.88	170.50	-7	25,971	-0.03%
2023/03/10	11.1	164.43	13.1	167.24	165.00	-2	25,495	-0.01%
2023/03/09	3	164.33	3	164.17	164.50	0	24,452	0.00%
2023/03/08	3	162.00	8	162.81	161.00	-5	24,366	-0.02%
2023/03/07	0.1	164.00	2.4	164.83	166.00	-2.3	24,298	-0.01%
2023/03/06	7.1	163.15	2	163.50	164.50	5.1	24,396	0.02%
2023/03/03	3.1	160.00	7	161.86	163.00	-3.9	24,567	-0.02%
2023/03/02	0	0.00	3.1	160.50	160.50	-3.1	24,620	-0.01%
2023/03/01	0	0.00	2	155.25	156.00	-2	24,421	-0.01%
2023/02/24	6	156.50	2.8	157.00	157.00	3.2	24,337	0.01%
2023/02/23	1	157.00	5	156.90	158.00	-4	24,160	-0.02%
2023/02/22	10	154.80	8	153.00	152.50	2	23,941	0.01%
2023/02/21	3	153.33	12	152.42	155.00	-9	23,692	-0.04%
2023/02/20	0	0.00	1	147.00	147.00	-1	23,485	0.00%
2023/02/17	1	146.50	0	0.00	146.00	1	23,860	0.00%
2023/02/16	0	0.00	0.4	147.50	148.00	-0.4	24,474	0.00%
2023/02/15	3.3	147.30	0	0.00	146.50	3.3	25,323	0.01%
2023/02/14	4	146.50	2	148.75	149.00	2	25,695	0.01%
2023/02/13	4	143.00	2	143.25	143.50	2	25,862	0.01%
2023/02/10	5.1	147.51	2	147.60	147.00	3.1	26,416	0.01%
2023/02/09	3	150.00	0	0.00	150.00	3	26,872	0.01%
2023/02/08	1	151.50	1.8	151.50	151.50	-0.8	27,255	0.00%
2023/02/07	1	151.00	5	151.00	151.00	-4	27,677	-0.01%
2023/02/06	10	151.50	0	0.00	151.00	10	28,290	0.04%
2023/02/03	1.2	158.15	7.4	158.95	157.00	-6.2	28,298	-0.02%
2023/02/02	1	154.50	3	155.33	156.00	-2	28,433	-0.01%
2023/02/01	4.6	152.72	1	152.00	152.00	3.6	28,501	0.01%
2023/01/31	0	0.00	1.4	152.00	152.00	-1.4	28,789	0.00%
2023/01/30	4.2	151.26	0.2	151.00	150.50	4	29,351	0.01%
2023/01/17	1	152.50	0	0.00	152.50	1	29,516	0.00%
2023/01/16	12	150.17	0.4	151.50	151.50	11.6	29,949	0.04%
2023/01/13	1	153.00	1	153.50	152.50	0	30,224	0.00%
2023/01/12	4.4	153.30	0	0.00	152.50	4.4	31,040	0.01%
2023/01/11	6	157.33	3	159.67	156.50	3	31,456	0.01%
2023/01/10	6	156.75	0	0.00	155.50	6	31,952	0.02%
2023/01/09	13	155.08	6	155.50	155.00	7	33,062	0.02%
2023/01/06	0	0.00	1.4	157.58	159.00	-1.4	33,377	0.00%
2023/01/05	24	157.96	14	159.25	156.50	10	33,744	0.03%
2023/01/04	16	157.59	0	0.00	156.00	16	34,379	0.05%
2023/01/03	2	161.50	0	0.00	160.00	2	34,692	0.01%
2022/12/29	2	158.00	10	160.00	160.00	-8	35,206	-0.02%
2022/12/28	9	160.06	3	160.00	159.00	6	35,835	0.02%
2022/12/27	2	166.50	2	163.00	162.50	0	36,335	0.00%
2022/12/26	41	163.51	1	162.50	162.50	40	37,155	0.11%
2022/12/23	9	166.44	7	169.21	167.50	2	37,680	0.01%
2022/12/22	7	167.79	15	169.77	171.50	-8	37,869	-0.02%
2022/12/21	2	163.50	9.4	163.69	164.00	-7.4	37,883	-0.02%
2022/12/20	7	159.21	4	162.88	158.50	3	38,220	0.01%
2022/12/19	17	164.24	1	161.00	162.00	16	38,917	0.04%
2022/12/16	1	163.00	23.4	163.87	164.00	-22.4	39,083	-0.06%
2022/12/15	0	0.00	5.2	155.73	157.00	-5.2	38,991	-0.01%
2022/12/14	4	154.25	0	0.00	152.00	4	39,638	0.01%
2022/12/13	1	156.00	4	156.99	155.00	-3	40,008	-0.01%
2022/12/09	0	0.00	1	154.50	154.50	-1	41,625	0.00%
2022/12/07	2	151.75	4.3	152.28	151.50	-2.3	44,222	-0.01%
2022/12/06	13	154.84	1	153.05	152.50	12	44,704	0.03%
2022/12/05	0	0.00	1	159.00	159.00	-1	45,493	0.00%
2022/12/02	1	158.50	6	160.00	158.50	-5	45,703	-0.01%
2022/12/01	4	163.88	7	162.43	162.00	-3	46,812	-0.01%
2022/11/30	3	163.00	2.4	161.08	163.00	0.6	46,930	0.00%
2022/11/29	0	0.00	4	161.00	161.00	-4	47,245	-0.01%
2022/11/28	1	162.00	12	157.96	157.50	-11	47,987	-0.02%
2022/11/25	9	162.83	3	164.50	160.50	6	48,129	0.01%
2022/11/24	0	0.00	15.9	156.95	161.00	-15.9	48,659	-0.03%
2022/11/23	0	0.00	16	152.47	153.50	-16	48,593	-0.03%
2022/11/22	0	0.00	2.3	149.46	150.50	-2.3	48,960	0.00%
2022/11/21	3	147.67	0	0.00	147.50	3	49,966	0.01%
2022/11/18	4	151.25	0	0.00	150.50	4	50,925	0.01%
2022/11/17	4	154.88	7	154.50	154.00	-3	52,546	-0.01%
2022/11/16	0.2	154.00	2	156.00	154.50	-1.8	53,035	0.00%
2022/11/15	4	154.25	1	154.50	155.00	3	54,115	0.01%
2022/11/14	2	153.50	8	154.44	155.50	-6	55,197	-0.01%
2022/11/11	5	152.60	5	153.00	150.00	0	56,578	0.00%
2022/11/10	6	150.83	9	151.00	151.00	-3	57,418	-0.01%
2022/11/09	1	148.50	0	0.00	148.50	1	58,833	0.00%
2022/11/08	0	0.00	11.3	146.36	147.50	-11.3	59,257	-0.02%
2022/11/07	3.2	141.50	1.1	143.50	143.50	2.1	59,292	0.00%
2022/11/04	0	0.00	3	138.17	139.00	-3	59,938	-0.01%
2022/11/03	1	133.50	1	134.00	135.00	0	60,344	0.00%
2022/11/02	1	138.00	2.4	139.96	137.00	-1.4	61,818	0.00%
2022/11/01	10.1	136.19	4	134.50	135.00	6.1	62,196	0.01%
2022/10/31	3	135.50	1.4	135.86	137.50	1.6	62,743	0.00%
2022/10/28	4	137.75	0.2	137.50	137.50	3.8	62,905	0.01%
2022/10/27	1	138.00	4	141.50	142.50	-3	63,650	0.00%
2022/10/26	3	135.50	3	138.67	139.00	0	64,661	0.00%
2022/10/25	0	0.00	4	139.12	139.00	-4	65,425	-0.01%
2022/10/24	3	139.00	1	142.50	137.50	2	66,456	0.00%
2022/10/21	0	0.00	2	137.50	135.50	-2	67,585	0.00%
2022/10/20	8	134.38	4.3	135.79	137.00	3.7	67,859	0.01%
2022/10/19	2.2	143.08	10	144.35	144.00	-7.8	68,054	-0.01%
2022/10/18	9	141.44	9	143.11	141.00	0	68,950	0.00%
2022/10/17	20.1	139.42	7.1	142.86	140.00	13	69,802	0.02%
2022/10/14	6	151.83	12.5	153.39	152.50	-6.5	70,879	-0.01%
2022/10/13	9	145.56	3	148.33	144.50	6	71,431	0.01%
2022/10/12	5.2	148.00	1.8	149.06	147.00	3.4	73,758	0.00%
2022/10/11	0	0.00	5	155.30	156.00	-5	74,873	-0.01%
2022/10/07	2	155.50	0	0.00	155.50	2	76,526	0.00%
2022/10/06	2	151.25	4.6	153.89	155.50	-2.6	79,300	0.00%
2022/10/05	4	155.50	5.1	156.02	155.50	-1.1	80,642	0.00%
2022/10/04	2.2	149.81	1	151.00	150.50	1.2	82,828	0.00%
2022/10/03	5	148.61	17.1	150.33	149.50	-12.1	84,746	-0.01%
2022/09/30	2.1	141.73	5	143.90	146.00	-2.9	89,404	0.00%
2022/09/29	1.2	145.78	6	149.17	144.00	-4.8	92,868	-0.01%
2022/09/28	16.2	146.62	13.7	144.57	144.00	2.6	95,013	0.00%
2022/09/27	4	150.00	15	149.43	153.50	-11	96,326	-0.01%
2022/09/26	10	148.15	14	149.46	145.50	-4	98,920	0.00%
2022/09/23	3.1	159.35	9.8	159.17	158.00	-6.8	101,954	-0.01%
2022/09/22	7.4	158.76	11.9	158.92	156.00	-4.5	103,290	0.00%
2022/09/21	19.9	170.75	8	167.88	166.50	11.9	105,540	0.01%
2022/09/20	4	171.75	10.2	171.49	172.50	-6.2	106,936	-0.01%
2022/09/19	6.1	176.20	5.8	179.02	169.00	0.2	109,423	0.00%
2022/09/06	48.2	80.58	45.4	80.98	80.80	2.8	109,750	0.00%
2022/09/05	18.1	80.15	191.2	80.31	80.00	-173.1	110,450	-0.16%	大賣/鉅額交易
2022/09/02	36.3	82.18	119	82.76	79.70	-82.7	111,134	-0.07%	大賣/
2022/09/01	9.4	86.82	1.1	86.77	86.20	8.3	110,104	0.01%
2022/08/31	18.2	86.65	42	87.51	88.30	-23.8	111,154	-0.02%
2022/08/30	11.3	88.18	6	88.52	88.00	5.3	110,653	0.00%
2022/08/29	17	87.94	13	88.38	87.90	4	110,637	0.00%
2022/08/26	3	93.80	6.5	94.24	93.50	-3.5	110,403	0.00%
2022/08/25	2	93.20	26	93.54	93.20	-24	110,452	-0.02%
2022/08/24	68.1	93.58	30.4	92.71	92.10	37.7	110,843	0.03%
2022/08/23	3	95.40	31	95.16	95.10	-28	111,196	-0.03%
2022/08/22	42	95.17	15	95.55	95.00	27	111,536	0.02%
2022/08/19	14	98.24	15	98.49	98.00	-1	111,307	0.00%
2022/08/18	38.1	98.23	4	98.65	97.80	34.1	111,482	0.03%
2022/08/17	11	98.95	20	99.29	98.30	-9	111,900	-0.01%
2022/08/16	17	98.04	7	98.43	97.10	10	112,179	0.01%
2022/08/15	22	100.05	29.7	100.34	99.50	-7.7	113,986	-0.01%
2022/08/12	5	103.70	11.2	103.82	104.00	-6.2	113,201	-0.01%
2022/08/11	21.1	103.98	19	104.05	103.00	2.1	114,580	0.00%
2022/08/10	9	104.33	29.5	104.19	103.00	-20.5	113,853	-0.02%
2022/08/09	7.5	103.67	11	104.18	105.00	-3.5	113,610	0.00%
2022/08/08	28.1	98.14	46	100.10	101.00	-18	113,561	-0.02%
2022/08/05	21.6	98.34	52.2	97.93	99.20	-30.6	112,786	-0.03%
2022/08/04	6	92.45	9	93.29	94.00	-3	112,735	0.00%
2022/08/03	4	93.15	4	93.63	93.20	0	113,100	0.00%
2022/08/02	53	93.72	8	93.68	93.30	45	114,082	0.04%
2022/08/01	9	96.03	20	96.29	96.60	-11	114,967	-0.01%
2022/07/29	16.4	95.53	53	95.95	95.50	-36.6	116,058	-0.03%
2022/07/28	11.1	92.63	3	92.63	92.00	8.1	116,037	0.01%
2022/07/27	3	93.34	32	93.33	94.00	-29	116,797	-0.02%
2022/07/26	7.1	91.53	6	92.12	91.70	1.1	116,958	0.00%
2022/07/25	25.1	91.62	2	91.75	92.10	23.1	117,984	0.02%
2022/07/22	13	94.42	18.1	94.29	94.20	-5.1	117,754	0.00%
2022/07/21	0	0.00	17.4	92.12	93.00	-17.4	117,727	-0.01%
2022/07/20	7.5	90.17	11	91.68	89.70	-3.5	116,996	0.00%
2022/07/19	5	91.92	22.3	91.17	91.60	-17.3	117,778	-0.01%
2022/07/18	3.3	89.66	12	90.59	89.30	-8.7	117,285	-0.01%
2022/07/15	51	89.68	200	89.53	89.30	-149	117,712	-0.13%	大賣/鉅額交易
2022/07/14	9	89.44	350	89.37	90.60	-341	118,086	-0.29%	大賣/鉅額交易
2022/07/13	16	88.96	28	89.06	87.10	-12	117,449	-0.01%
2022/07/12	58	86.87	38	86.10	86.10	20	116,723	0.02%
2022/07/11	11	92.41	13	92.72	92.30	-2	115,616	0.00%
2022/07/08	35.1	92.95	56.4	93.31	92.70	-21.3	115,425	-0.02%
2022/07/07	34	86.84	11.2	87.76	88.40	22.8	114,229	0.02%
2022/07/06	25.1	86.71	4	87.98	85.80	21.1	113,418	0.02%
2022/07/05	44	86.83	61	85.05	87.70	-17	112,527	-0.02%
2022/07/04	25.1	81.47	30	80.63	82.50	-4.9	110,875	0.00%
2022/07/01	88.3	82.61	28	84.15	79.80	60.3	109,978	0.05%
2022/06/30	19.1	85.48	7	85.56	84.60	12.1	108,135	0.01%
2022/06/29	162	92.82	88.3	92.53	89.00	73.7	106,524	0.07%	大買/
2022/06/28	44.3	107.32	39.7	107.52	108.50	4.7	101,371	0.00%
2022/06/27	28	104.95	47	107.45	108.50	-19	97,932	-0.02%
2022/06/24	137.1	101.16	152	99.92	98.70	-14.9	96,001	-0.02%	大買/大賣/
2022/06/23	107.4	99.55	26	97.95	96.10	81.4	95,217	0.09%	大買/
2022/06/22	21.9	103.94	7	105.00	102.00	14.9	94,380	0.02%
2022/06/21	135.1	111.15	118	109.95	110.00	17.1	91,420	0.02%	大買/大賣/
2022/06/20	24	113.14	10	112.25	109.50	14	90,332	0.02%
2022/06/17	7.7	119.20	42	118.88	119.50	-34.3	88,054	-0.04%
2022/06/16	69.3	121.12	31	127.47	119.50	38.3	87,782	0.04%
2022/06/15	108.4	130.97	22.1	130.97	128.00	86.3	87,290	0.10%	大買/
2022/06/14	85.1	129.41	21.8	130.54	131.50	63.3	91,019	0.07%
2022/06/13	34	131.73	20	132.73	130.50	14	98,088	0.01%
2022/06/10	12	138.71	11	138.59	139.00	1	101,235	0.00%
2022/06/09	20.6	140.07	3	140.33	140.00	17.6	103,838	0.02%
2022/06/08	2	145.00	7	144.43	145.50	-5	105,150	0.00%
2022/06/07	2	143.50	4	144.63	144.50	-2	108,405	0.00%
2022/06/06	9.2	145.43	3	146.17	143.50	6.2	112,216	0.01%
2022/06/02	5	144.50	5	143.90	144.50	0	117,494	0.00%
2022/06/01	2	144.00	19	143.03	144.50	-17	122,507	-0.01%
2022/05/31	12	142.08	3	143.17	140.50	9	128,602	0.01%
2022/05/30	4.3	144.24	64.1	144.86	144.00	-59.9	130,969	-0.05%
2022/05/27	36	144.47	15	144.70	144.50	21	133,139	0.02%
2022/05/26	10.1	142.98	66	143.02	142.00	-55.9	135,923	-0.04%
2022/05/25	14	143.32	10	143.00	143.00	4	137,580	0.00%
2022/05/24	5.2	143.61	11.1	143.68	142.00	-5.9	140,648	0.00%
2022/05/23	53.5	143.81	72.5	144.46	144.00	-19	141,672	-0.01%
2022/05/20	7.5	135.60	3	136.50	135.00	4.5	143,505	0.00%
2022/05/19	43.2	131.81	402	132.45	136.00	-358.8	146,445	-0.24%	大賣/鉅額交易
2022/05/18	4	137.25	14.1	138.11	137.50	-10.1	147,550	-0.01%
2022/05/17	11.5	136.55	4	137.75	135.50	7.5	148,465	0.01%
2022/05/16	33.1	138.32	7	140.00	137.50	26.1	148,528	0.02%
2022/05/13	4.3	143.08	15	142.73	143.50	-10.8	147,529	-0.01%
2022/05/12	29.5	142.00	83	142.19	139.00	-53.5	148,790	-0.04%
2022/05/11	20.2	146.40	12	145.79	144.50	8.2	149,339	0.01%
2022/05/10	12	147.75	13	147.38	149.00	-1	149,834	0.00%
2022/05/09	40	149.99	16	149.88	147.00	24	149,854	0.02%
2022/05/06	31.3	152.84	6.3	151.86	154.00	25	151,677	0.02%
2022/05/05	19.2	153.07	22.1	152.34	152.50	-2.9	151,966	0.00%
2022/05/04	21	151.55	61.8	149.79	151.50	-40.8	151,229	-0.03%
2022/05/03	3	144.33	21	145.60	146.50	-18	151,034	-0.01%
2022/04/29	4.2	144.26	47.7	144.51	145.00	-43.5	152,395	-0.03%
2022/04/28	4.1	140.15	2	139.25	138.00	2.1	153,466	0.00%
2022/04/27	3.3	136.82	26.2	137.82	140.00	-22.9	153,629	-0.01%
2022/04/26	3	140.17	4.3	141.43	139.00	-1.3	154,336	0.00%
2022/04/25	31.8	141.71	8.1	139.81	139.50	23.7	154,956	0.02%
2022/04/22	9.2	145.83	19.5	147.22	147.50	-10.3	154,411	-0.01%
2022/04/21	6.2	145.82	82	146.18	145.50	-75.8	155,375	-0.05%
2022/04/20	8.2	144.06	4.1	143.62	143.50	4.1	155,690	0.00%
2022/04/19	18	141.50	22	141.52	141.50	-4	156,662	0.00%
2022/04/18	8.2	139.24	3	138.67	138.00	5.2	157,249	0.00%
2022/04/15	10.1	140.98	11.1	140.00	141.50	-1	158,579	0.00%
2022/04/14	57.3	140.62	6	140.50	138.00	51.3	159,052	0.03%
2022/04/13	2.1	139.70	23.6	139.45	140.00	-21.5	159,379	-0.01%
2022/04/12	17.1	133.24	3	134.50	134.50	14.1	158,970	0.01%
2022/04/11	25	137.20	33	136.76	136.00	-8	158,820	-0.01%
2022/04/08	11.1	133.81	54	133.91	135.50	-42.9	160,447	-0.03%
2022/04/07	41.6	130.32	4	129.50	128.50	37.6	160,256	0.02%
2022/04/06	23.4	133.62	16	133.53	133.50	7.4	160,346	0.00%
2022/04/01	8.5	136.09	17	136.50	138.50	-8.5	161,153	-0.01%
2022/03/31	15.1	135.13	12	134.88	135.00	3.1	160,612	0.00%
2022/03/30	5.1	134.50	11	134.45	135.00	-5.9	160,879	0.00%
2022/03/29	23.1	136.28	40.9	135.65	135.00	-17.8	160,807	-0.01%
2022/03/28	61.2	132.94	62	132.68	133.00	-0.8	160,703	0.00%
2022/03/25	106.5	134.96	63.5	133.35	132.50	43	160,740	0.03%	大買/
2022/03/24	16.2	141.75	31	141.77	140.50	-14.8	159,508	-0.01%
2022/03/23	15	143.07	16	143.19	143.50	-1	159,913	0.00%
2022/03/22	47	144.13	41	143.28	142.50	6	160,671	0.00%
2022/03/21	19	140.82	71	141.53	144.50	-52	161,414	-0.03%
2022/03/18	262.7	142.16	165.1	140.75	141.00	97.6	162,524	0.06%	大買/大賣/
2022/03/17	82.9	143.12	139.6	141.96	146.50	-56.7	161,352	-0.04%	大賣/
2022/03/16	145.6	151.19	97.7	152.08	143.00	47.9	159,444	0.03%	大買/
2022/03/15	68.3	161.19	41	158.98	158.00	27.3	152,784	0.02%
2022/03/14	67.6	164.60	49	164.70	164.50	18.6	151,725	0.01%
2022/03/11	38	157.88	64.2	159.05	160.00	-26.2	152,733	-0.02%
2022/03/10	172.3	160.48	125	158.50	156.00	47.3	153,533	0.03%	大買/大賣/
2022/03/09	62.3	153.28	83.4	153.16	156.00	-21.1	153,264	-0.01%
2022/03/08	104.7	146.50	105	144.61	147.00	-0.4	154,489	0.00%	大買/大賣/
2022/03/07	103.3	155.82	107.1	155.26	151.00	-3.8	149,636	0.00%	大買/大賣/
2022/03/04	148	164.55	107	164.74	159.00	41	146,034	0.03%	大買/大賣/
2022/03/03	56	157.82	99.4	158.91	160.50	-43.4	141,629	-0.03%
2022/03/02	40.3	152.44	21	151.36	151.50	19.3	141,292	0.01%
2022/03/01	21.2	148.08	65.1	149.00	150.50	-43.9	141,164	-0.03%
2022/02/25	22.1	144.68	42	144.81	143.50	-19.9	138,574	-0.01%
2022/02/24	43.1	142.25	49.2	141.89	141.50	-6.1	137,892	0.00%
2022/02/23	24	146.54	54	145.90	145.00	-30	135,778	-0.02%
2022/02/22	54	140.99	64	142.13	142.50	-10	135,360	-0.01%
2022/02/21	66	145.88	73.9	145.54	147.00	-7.9	132,479	-0.01%
2022/02/18	35	138.83	86	139.03	141.50	-51	130,913	-0.04%
2022/02/17	29	135.12	17.1	134.52	133.50	11.9	130,341	0.01%
2022/02/16	27	134.39	29	134.09	133.50	-2	130,324	0.00%
2022/02/15	3	131.67	12	131.71	132.00	-9	131,615	-0.01%
2022/02/14	37.1	132.79	52.1	132.26	130.00	-15	135,142	-0.01%
2022/02/11	66.5	132.89	53	133.55	131.50	13.5	135,823	0.01%
2022/02/10	16	130.13	24.5	131.51	132.00	-8.5	137,310	-0.01%
2022/02/09	126	131.37	132	129.15	129.00	-6	141,333	0.00%	大買/大賣/
2022/02/08	58	128.37	42	129.50	129.00	16	142,570	0.01%
2022/02/07	44	118.05	19	121.13	124.00	25	142,448	0.02%
2022/01/26	17	112.56	15	113.10	113.00	2	145,182	0.00%
2022/01/25	30	111.40	13	112.54	110.00	17	146,927	0.01%
2022/01/24	28.3	114.44	14	115.21	115.00	14.3	147,622	0.01%
2022/01/21	359.4	119.93	6	118.75	115.50	353.4	148,843	0.24%	大買/鉅額交易
2022/01/20	5	122.70	23	122.85	124.00	-18	147,911	-0.01%
2022/01/19	196.3	123.91	31	124.56	122.50	165.3	148,513	0.11%	大買/鉅額交易
2022/01/18	64	128.22	201	126.35	127.00	-137	148,700	-0.09%	大賣/鉅額交易
2022/01/17	44	128.07	38	128.42	127.00	6	150,741	0.00%
2022/01/14	21	127.62	46.1	128.78	132.00	-25.1	151,250	-0.02%
2022/01/13	29	127.59	14	128.71	126.00	15	150,441	0.01%
2022/01/12	61.1	130.34	33	131.91	128.50	28.1	150,664	0.02%
2022/01/11	18.1	135.66	14.4	134.74	134.00	3.7	150,372	0.00%
2022/01/10	71.8	137.99	7	137.21	136.50	64.8	153,323	0.04%
2022/01/07	62.1	141.02	6	141.58	140.50	56.1	153,391	0.04%
2022/01/06	38	142.08	49	143.16	143.00	-11	155,682	-0.01%
2022/01/05	63	142.66	100.1	141.85	141.00	-37.1	157,420	-0.02%
2022/01/04	28.2	139.80	8	139.50	140.50	20.2	160,365	0.01%
2022/01/03	65	137.47	39	138.28	139.50	26	161,661	0.02%
2021/12/30	46	141.96	116	142.00	142.50	-70	162,803	-0.04%	大賣/
2021/12/29	39	144.68	18	145.22	144.00	21	165,151	0.01%
2021/12/28	22	143.95	28	143.93	143.50	-6	169,330	0.00%
2021/12/27	2	139.50	8	139.81	139.50	-6	172,634	0.00%
2021/12/24	3	139.83	8	138.88	139.00	-5	177,210	0.00%
2021/12/23	2	140.00	3	139.33	139.00	-1	177,626	0.00%
2021/12/22	8	140.38	108	140.55	140.00	-100	178,829	-0.06%	大賣/
2021/12/21	5	138.40	27	140.41	141.50	-22	180,705	-0.01%
2021/12/20	39	139.13	5	140.40	139.00	34	182,485	0.02%
2021/12/17	19	142.45	28	141.59	140.50	-9	184,112	0.00%
2021/12/16	21.3	140.84	15	140.67	141.00	6.3	183,615	0.00%
2021/12/15	17	135.59	15	135.47	138.00	2	183,159	0.00%
2021/12/14	41	135.05	19	135.53	133.00	22	183,106	0.01%
2021/12/13	30	140.75	30	141.92	140.00	0	181,061	0.00%
2021/12/10	107.1	140.84	62	141.69	140.00	45.1	182,663	0.02%	大買/
2021/12/09	21	144.02	93	144.01	146.00	-72	182,805	-0.04%
2021/12/08	125	147.12	151	145.00	143.50	-26	183,955	-0.01%	大買/大賣/
2021/12/07	130	142.69	105	144.64	144.00	25	183,428	0.01%	大買/大賣/
2021/12/06	93	138.59	50.1	140.03	141.00	42.9	181,188	0.02%
2021/12/03	74	135.14	68	133.60	133.50	6	180,240	0.00%
2021/12/02	32	131.91	74	130.76	133.00	-42	181,513	-0.02%
2021/12/01	78	124.50	86	124.52	124.50	-8	179,276	0.00%
2021/11/30	3.1	123.84	19	123.89	124.50	-15.9	181,460	-0.01%
2021/11/29	18	121.47	9	121.17	120.00	9	182,714	0.00%
2021/11/26	58	121.73	31.2	119.55	118.50	26.8	184,621	0.01%
2021/11/25	28	123.25	52	124.19	124.50	-24	183,392	-0.01%
2021/11/24	14	119.68	6	119.58	120.00	8	181,941	0.00%
2021/11/23	27.4	120.56	30	120.62	119.50	-2.6	182,953	0.00%
2021/11/22	57.2	119.13	55.4	120.07	119.50	1.8	184,329	0.00%
2021/11/19	39	118.62	15	118.94	117.00	24	185,580	0.01%
2021/11/18	28	119.34	77	120.34	119.00	-49	189,398	-0.03%
2021/11/17	58.1	116.98	18	117.92	117.00	40.1	192,811	0.02%
2021/11/16	52	115.10	42	116.30	119.50	10	193,997	0.01%
2021/11/15	22	112.95	24	112.69	112.00	-2	196,466	0.00%
2021/11/12	54	111.41	38	111.99	111.50	16	199,268	0.01%
2021/11/11	50	114.44	90	113.68	109.50	-40	198,947	-0.02%
2021/11/10	18	121.92	32	121.34	120.00	-14	197,060	-0.01%
2021/11/09	47	123.10	18	122.86	122.00	29	197,592	0.01%
2021/11/08	58	117.98	56.3	119.71	124.00	1.7	198,679	0.00%
2021/11/05	74	109.54	35	111.16	114.00	39	201,236	0.02%
2021/11/04	36	113.51	43	114.07	109.50	-7	204,910	0.00%
2021/11/03	74	110.36	93	111.58	112.00	-19	206,410	-0.01%
2021/11/02	15	104.37	36	104.72	105.00	-21	209,357	-0.01%
2021/11/01	27	102.50	11	101.05	100.50	16	210,903	0.01%
2021/10/29	19	97.26	71	97.74	99.50	-52	213,497	-0.02%
2021/10/28	21	94.48	14	94.70	93.20	7	219,262	0.00%
2021/10/27	24	93.35	5	93.60	92.80	19	228,121	0.01%
2021/10/26	38	95.48	20	95.05	95.10	18	239,233	0.01%
2021/10/25	10	93.45	28	94.31	95.30	-18	246,483	-0.01%
2021/10/22	4	89.53	5	90.36	89.20	-1	254,186	0.00%
2021/10/21	6	92.77	5	92.88	92.20	1	260,530	0.00%
2021/10/20	18	92.85	21	93.70	91.40	-3	265,268	0.00%
2021/10/19	28	93.34	23	93.41	91.70	5	272,326	0.00%
2021/10/18	16	89.10	39	89.03	92.40	-23	280,299	-0.01%
2021/10/15	42	94.57	21	94.42	93.90	21	286,315	0.01%
2021/10/14	37	95.68	151	95.21	95.30	-114	284,975	-0.04%	大賣/鉅額交易
2021/10/13	30	94.10	103	93.73	92.90	-73	281,702	-0.03%	大賣/
2021/10/12	130	92.47	103	93.46	90.50	27	279,732	0.01%	大買/大賣/
2021/10/08	75	100.43	25	101.08	100.00	50	276,342	0.02%
2021/10/07	32	104.16	88	103.26	102.50	-56	276,157	-0.02%
2021/10/06	33	99.72	81	98.74	97.80	-48	273,216	-0.02%
2021/10/05	79	101.05	83	99.08	103.00	-4	270,476	0.00%
2021/10/04	116	105.16	19	106.21	102.50	97	266,654	0.04%	大買/
2021/10/01	105	115.27	87	115.33	113.50	18	262,828	0.01%	大買/
2021/09/30	6	124.67	6	125.17	126.00	0	258,955	0.00%
2021/09/29	25	123.64	11	123.41	123.00	14	266,397	0.01%
2021/09/28	34	126.13	8	125.94	125.50	26	272,286	0.01%
2021/09/27	52.8	135.42	21	133.88	131.50	31.8	278,548	0.01%
2021/09/24	26	133.92	45	133.86	134.00	-19	277,910	-0.01%
2021/09/23	4	128.25	6	128.58	127.50	-2	276,862	0.00%
2021/09/22	6.6	125.45	9	124.61	125.00	-2.4	278,003	0.00%
2021/09/17	34	127.43	8	127.63	128.00	26	278,093	0.01%
2021/09/16	6	124.42	8	124.31	124.00	-2	278,408	0.00%
2021/09/15	10	123.10	5	123.50	124.50	5	279,439	0.00%
2021/09/14	52	126.74	7	129.43	123.50	45	279,133	0.02%
2021/09/13	27	134.02	22	134.36	132.00	5	278,137	0.00%
2021/09/10	27	127.49	45	130.38	133.50	-18	277,324	-0.01%
2021/09/09	22	126.86	13	126.88	126.50	9	276,395	0.00%
2021/09/08	29	127.21	19	126.05	126.00	10	282,336	0.00%
2021/09/07	19	125.61	72	124.89	128.00	-53	296,157	-0.02%
2021/09/06	25.3	120.96	38	119.20	118.00	-12.7	300,566	0.00%
2021/09/03	22	124.64	14	124.43	125.50	8	306,502	0.00%
2021/09/02	31	128.36	51	127.48	129.50	-20	310,347	-0.01%
2021/09/01	45	130.17	43	130.35	128.50	2	315,029	0.00%
2021/08/31	39	138.56	21	138.57	136.00	18	315,876	0.01%
2021/08/30	5	142.70	40	141.94	140.00	-35	324,773	-0.01%
2021/08/27	22	141.34	38	140.87	141.00	-16	330,529	0.00%
2021/08/26	24	141.29	29	141.84	142.50	-5	337,701	0.00%
2021/08/25	28	141.77	21	143.33	144.00	7	346,126	0.00%
2021/08/24	84	142.51	29.2	141.96	140.00	54.8	351,799	0.02%
2021/08/23	12	142.17	102	142.41	144.00	-90	356,981	-0.03%	大賣/
2021/08/20	25.1	131.60	26	130.58	132.50	-0.9	363,044	0.00%
2021/08/19	56	133.49	68	132.68	128.00	-12	368,882	0.00%
2021/08/18	27	129.89	120	130.05	136.00	-93	373,418	-0.02%	大賣/
2021/08/17	43	129.71	11	128.77	126.50	32	379,697	0.01%
2021/08/16	11	132.72	41	132.04	130.50	-30	389,123	-0.01%
2021/08/13	32.1	134.93	13	137.50	130.50	19.1	396,226	0.00%
2021/08/12	15	134.53	29	134.47	137.00	-14	405,746	0.00%
2021/08/11	66.5	134.45	50	131.36	132.00	16.5	407,695	0.00%
2021/08/10	60	142.38	34	144.24	139.50	26	403,656	0.01%
2021/08/09	73	145.00	28	143.88	142.50	45	405,351	0.01%
2021/08/06	68	142.51	76	145.05	142.00	-8	410,188	0.00%
2021/08/05	62.6	140.12	32	139.63	138.50	30.6	410,472	0.01%
2021/08/04	43	143.02	47	142.50	143.50	-4	413,241	0.00%
2021/08/03	124.3	141.74	107	140.09	141.00	17.3	422,017	0.00%	大買/大賣/
2021/08/02	69	134.88	132	133.37	141.50	-63	419,806	-0.02%	大賣/
2021/07/30	183.1	142.02	94	140.23	132.00	89.1	414,783	0.02%	大買/
2021/07/29	67	137.00	112	141.41	144.50	-45	409,169	-0.01%	大賣/
2021/07/28	105.1	125.19	113.2	125.25	131.50	-8.1	407,561	0.00%	大買/大賣/
2021/07/27	145.2	128.78	82	130.14	126.50	63.2	407,672	0.02%	大買/
2021/07/26	106	147.12	51	144.42	140.50	55	408,233	0.01%	大買/
2021/07/23	85.1	150.30	62	148.56	154.00	23.1	407,402	0.01%
2021/07/22	147	142.80	182	142.48	143.50	-35	404,660	-0.01%	大買/大賣/
2021/07/21	248	159.65	77	157.24	155.00	171	404,151	0.04%	大買/鉅額交易
2021/07/20	24	178.17	6	180.00	169.50	18	400,099	0.00%
2021/07/19	27	186.56	8	187.31	186.00	19	408,762	0.00%
2021/07/16	54	173.44	38	178.87	178.50	16	420,744	0.00%
2021/07/15	2	154.00	24	157.92	163.00	-22	426,675	-0.01%
2021/07/14	30	152.85	99	149.61	148.50	-69	431,418	-0.02%
2021/07/13	21	165.79	10.4	171.13	165.00	10.6	436,403	0.00%
2021/07/12	9	185.78	29	183.03	183.00	-20	440,608	0.00%
2021/07/09	18	190.67	20	189.05	187.00	-2	444,332	0.00%
2021/07/08	5	192.60	46	189.32	207.50	-41	453,132	-0.01%
2021/07/07	13	212.31	3.1	203.30	202.00	9.9	458,714	0.00%
2021/07/06	137	224.31	82	222.94	224.00	55	463,239	0.01%	大買/
2021/07/05	71	207.91	124	207.60	217.00	-53	460,933	-0.01%	大賣/
2021/07/02	246.1	208.81	126	209.82	206.50	120.1	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	91	209.10	27	209.04	213.00	64	454,472	0.01%
2021/06/30	19	188.84	31.1	191.69	197.00	-12.1	460,040	0.00%
2021/06/29	82	178.73	24	177.27	179.50	58	463,620	0.01%
2021/06/28	27	169.57	81	173.39	176.00	-54	466,807	-0.01%
2021/06/25	29	156.47	28	157.09	160.00	1	467,678	0.00%
2021/06/24	25	144.10	77	148.34	152.00	-52	469,148	-0.01%
2021/06/23	149.1	141.91	40	143.63	138.50	109.1	470,103	0.02%	大買/鉅額交易
2021/06/22	77	157.97	83	154.75	153.50	-6	472,134	0.00%
2021/06/21	62	147.05	33	150.11	152.00	29	474,523	0.01%
2021/06/18	33	138.91	65.2	140.40	140.00	-32.2	481,844	-0.01%
2021/06/17	182	133.59	82	133.43	136.50	100	486,053	0.02%	大買/
2021/06/16	238	140.30	245	139.83	133.50	-7	482,407	0.00%	大買/大賣/
2021/06/15	123	130.67	65.2	132.13	136.00	57.8	469,049	0.01%	大買/
2021/06/11	170	121.92	116.1	120.55	124.00	54	462,202	0.01%	大買/大賣/
2021/06/10	85	112.19	44	114.43	113.50	41	455,798	0.01%
2021/06/09	33	116.85	205	117.43	116.00	-172	452,231	-0.04%	大賣/鉅額交易
2021/06/08	55	114.55	14	114.39	115.50	41	447,647	0.01%
2021/06/07	147.1	112.28	133	113.35	110.50	14.1	445,887	0.00%	大買/大賣/
2021/06/04	100	118.58	65	119.74	116.50	35	437,397	0.01%
2021/06/03	57	117.28	101	116.69	119.00	-44	432,526	-0.01%	大賣/
2021/06/02	117	112.40	50	111.52	110.50	67	425,638	0.02%	大買/
2021/06/01	49	100.69	197	104.95	108.00	-148	416,036	-0.04%	大賣/鉅額交易
2021/05/31	160.1	101.69	80	101.01	98.60	80.1	408,878	0.02%	大買/
2021/05/28	143	90.61	268.7	94.58	96.40	-125.7	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	104	88.00	100	87.72	87.70	4	393,426	0.00%	大買/
2021/05/26	97	83.99	167	83.06	85.60	-70	387,304	-0.02%	大賣/
2021/05/25	260.2	83.22	150	81.61	82.40	110.2	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	176	87.87	414	89.89	86.40	-238	373,220	-0.06%	大買/大賣/鉅額交易
2021/05/21	132	82.03	175	83.10	84.70	-43	366,431	-0.01%	大買/大賣/
2021/05/20	102	78.86	66	78.63	77.00	36	363,426	0.01%	大買/
2021/05/19	132	74.87	69	75.65	76.30	63	353,990	0.02%	大買/
2021/05/18	22	68.18	39	69.02	69.40	-17	354,300	0.00%
2021/05/17	84	65.20	119	66.21	63.10	-35	355,083	-0.01%	大賣/
2021/05/14	175	72.90	133.4	71.98	70.10	41.6	348,929	0.01%	大買/大賣/
2021/05/13	115	78.81	69	77.95	77.50	46	341,630	0.01%	大買/
2021/05/12	115.1	89.14	116.6	88.72	86.10	-1.5	339,909	0.00%	大買/大賣/
2021/05/11	235	94.53	154	95.96	95.60	81	338,553	0.02%	大買/大賣/
2021/05/10	49	91.42	200	92.43	93.50	-151	328,422	-0.05%	大賣/鉅額交易
2021/05/07	55	82.51	34	83.59	85.00	21	325,581	0.01%
2021/05/06	55	81.59	149	81.77	81.10	-94	323,968	-0.03%	大賣/
2021/05/05	75	80.35	45	79.91	79.90	30	320,740	0.01%
2021/05/04	223	80.06	76	82.26	78.00	147	317,797	0.05%	大買/鉅額交易
2021/05/03	131	85.52	42	85.23	86.60	89	313,206	0.03%	大買/
2021/04/29	19.1	76.26	80	76.51	79.00	-61	311,289	-0.02%
2021/04/28	82	77.37	44	78.60	76.80	38	313,044	0.01%
2021/04/27	90.5	78.51	48	78.63	77.50	42.5	314,226	0.01%
2021/04/26	194	74.99	101	75.47	76.80	93	312,603	0.03%	大買/大賣/
2021/04/23	78	70.47	21	71.33	69.90	57	315,745	0.02%
2021/04/22	110	77.65	233.5	78.29	72.90	-123.5	315,593	-0.04%	大買/大賣/鉅額交易
2021/04/21	76	73.52	54	74.93	75.90	22	308,666	0.01%
2021/04/20	78	68.28	41	68.34	69.00	37	309,304	0.01%
2021/04/19	81	68.32	110	67.56	68.00	-29	313,097	-0.01%	大賣/
2021/04/16	68	60.54	69.7	61.54	63.30	-1.7	312,672	0.00%
2021/04/15	42	59.34	24.5	59.62	59.00	17.5	316,287	0.01%
2021/04/14	133	58.97	147	58.35	59.90	-14	324,475	0.00%	大買/大賣/
2021/04/13	82	57.07	51	56.75	56.90	31	323,391	0.01%
2021/04/12	13	54.52	62	54.20	55.00	-49	325,158	-0.02%
2021/04/09	39	50.51	30	49.70	50.00	9	327,887	0.00%
2021/04/08	24	51.66	51	51.81	52.30	-27	328,861	-0.01%
2021/04/07	30	50.23	59	50.29	50.50	-29	330,502	-0.01%
2021/04/06	149.3	49.21	157	47.53	49.50	-7.7	339,217	0.00%	大買/大賣/
2021/04/01	24.1	47.27	67.4	47.68	47.90	-43.3	334,420	-0.01%
2021/03/31	11.1	45.49	337	45.69	45.50	-325.9	335,169	-0.10%	大賣/鉅額交易
2021/03/30	142	43.74	133	44.07	43.80	9	332,613	0.00%	大買/大賣/
2021/03/29	96	44.10	32	44.29	43.80	64	334,642	0.02%
2021/03/26	18	42.78	41	43.21	43.05	-23	338,151	-0.01%
2021/03/25	69	42.27	24	42.91	41.70	45	342,399	0.01%
2021/03/24	24	42.87	30	43.08	43.70	-6	344,151	0.00%
2021/03/23	100	44.66	150	44.17	42.75	-50	341,620	-0.01%	大賣/
2021/03/22	147	44.92	135	45.27	45.85	12	335,637	0.00%	大買/大賣/
2021/03/19	27	41.66	41	41.89	41.70	-14	335,053	0.00%
2021/03/18	47	40.91	37	41.08	41.65	10	336,025	0.00%
2021/03/17	12	39.96	44	39.97	40.10	-32	338,081	-0.01%
2021/03/16	75	39.51	64	39.75	39.60	11	340,095	0.00%
2021/03/15	48	39.72	35	39.58	40.00	13	343,638	0.00%
2021/03/12	9	39.13	27	38.96	38.80	-18	346,068	-0.01%
2021/03/11	36	38.79	62	38.39	38.15	-26	345,247	-0.01%
2021/03/10	50	38.16	10	38.42	38.05	40	343,580	0.01%
2021/03/09	13	37.35	43	38.18	38.40	-30	342,793	-0.01%
2021/03/08	16	37.73	34	37.98	37.35	-18	342,626	-0.01%
2021/03/05	8	37.36	16	37.59	37.30	-8	343,254	0.00%
2021/03/04	17	37.38	7	37.75	37.30	10	344,270	0.00%
2021/03/03	12	36.90	10	37.29	38.05	2	345,435	0.00%
2021/03/02	44	36.67	66	38.19	36.50	-22	347,418	-0.01%
2021/02/26	19	36.85	38	37.90	37.95	-19	346,878	-0.01%
2021/02/25	7	37.61	4.4	37.82	37.65	2.6	346,065	0.00%
2021/02/24	155	37.77	152	37.16	36.75	3	346,653	0.00%	大買/大賣/
2021/02/23	27	39.23	15	39.30	38.35	12	345,278	0.00%
2021/02/22	55	39.14	142	39.29	39.40	-87	343,575	-0.03%	大賣/
2021/02/19	60	37.00	47	36.86	36.85	13	341,444	0.00%
2021/02/18	111	37.84	93.8	38.40	37.45	17.2	340,564	0.01%	大買/
2021/02/17	49	35.10	19	35.79	36.70	30	334,836	0.01%
2021/02/05	9	33.69	10	34.00	33.70	-1	333,779	0.00%
2021/02/04	20	33.82	10	33.89	33.95	10	333,977	0.00%
2021/02/03	83	34.49	51	34.62	33.55	32	335,365	0.01%
2021/02/02	21	32.39	81	32.84	34.10	-60	334,637	-0.02%
2021/02/01	21	30.93	117	31.29	31.20	-96	332,819	-0.03%	大賣/
2021/01/29	87	32.43	13	31.91	31.20	74	331,287	0.02%
2021/01/28	76	32.84	26	33.07	33.20	50	329,188	0.02%
2021/01/27	50	32.55	20	32.71	32.45	30	326,737	0.01%
2021/01/26	72	34.10	44	33.89	33.65	28	324,290	0.01%
2021/01/25	77	35.93	42	35.85	35.35	35	321,731	0.01%
2021/01/22	35	32.35	153	33.54	35.00	-118	317,020	-0.04%	大賣/鉅額交易
2021/01/21	37	32.09	34	32.44	32.10	3	311,919	0.00%
2021/01/20	50	31.08	39	30.94	30.45	11	307,578	0.00%
2021/01/19	116	34.02	150	33.52	32.00	-34	301,961	-0.01%	大買/大賣/
2021/01/18	208	33.04	180	32.72	34.00	28	298,582	0.01%	大買/大賣/
2021/01/15	249	34.78	21	35.07	34.25	228	291,543	0.08%	大買/鉅額交易
2021/01/14	78	38.89	46	38.77	38.05	32	282,872	0.01%
2021/01/13	70	38.23	288	38.35	37.45	-218	277,868	-0.08%	大賣/鉅額交易
2021/01/12	112	40.75	74	39.24	38.55	38	271,214	0.01%	大買/
2021/01/11	86	41.87	116	42.43	42.65	-30	263,335	-0.01%	大賣/
2021/01/08	175	39.75	193	39.57	40.30	-18	258,827	-0.01%	大買/大賣/
2021/01/07	324	39.72	74	40.67	38.45	250	251,081	0.10%	大買/鉅額交易
2021/01/06	239	44.18	78	44.36	42.55	161	239,427	0.07%	大買/鉅額交易
2021/01/05	102	44.40	79	44.11	45.50	23	232,855	0.01%	大買/
2021/01/04	168	43.74	228	43.83	44.75	-60	225,311	-0.03%	大買/大賣/
2020/12/31	84	39.76	120	39.92	40.70	-36	217,707	-0.02%	大賣/
2020/12/30	40	37.80	55	37.84	38.20	-15	211,301	-0.01%
2020/12/29	321	38.71	114	38.94	38.35	207	206,347	0.10%	大買/大賣/鉅額交易
2020/12/28	35	35.92	127	36.10	36.75	-92	193,655	-0.05%	大賣/
2020/12/25	56	33.14	309.4	33.26	33.45	-253.4	191,484	-0.13%	大賣/鉅額交易
2020/12/24	246	31.51	210	31.06	31.00	36	186,562	0.02%	大買/大賣/
2020/12/23	244	29.92	78	30.38	30.70	166	184,624	0.09%	大買/鉅額交易
2020/12/22	156	31.47	106	32.35	30.20	50	182,936	0.03%	大買/大賣/
2020/12/21	97	32.20	113	32.64	32.55	-16	178,077	-0.01%	大賣/
2020/12/18	72	30.28	78	30.58	30.60	-6	174,642	0.00%
2020/12/17	63	29.42	94	29.51	29.50	-31	169,195	-0.02%
2020/12/16	77	29.47	92	29.28	29.65	-15	168,328	-0.01%
2020/12/15	56	29.22	68.2	29.82	28.65	-12.2	165,748	-0.01%
2020/12/14	74	28.81	173.1	28.59	29.45	-99.1	161,575	-0.06%	大賣/
2020/12/11	265	27.59	24.1	27.56	27.15	240.9	159,719	0.15%	大買/鉅額交易
2020/12/10	31	28.84	19.2	28.89	28.90	11.8	156,348	0.01%
2020/12/09	104	27.82	62.1	28.11	28.50	41.9	157,119	0.03%	大買/
2020/12/08	101	26.12	799	25.77	26.65	-698	154,716	-0.45%	大買/大賣/鉅額交易
2020/12/07	120	24.32	17.2	24.53	24.25	102.9	149,613	0.07%	大買/鉅額交易
2020/12/04	16	24.31	3	24.43	24.20	13	148,675	0.01%
2020/12/03	130	24.76	17.7	24.80	24.75	112.3	148,725	0.08%	大買/鉅額交易
2020/12/02	108	24.73	153	24.96	24.65	-45	150,359	-0.03%	大買/大賣/
2020/12/01	473	24.13	47.3	24.13	24.30	425.7	149,880	0.28%	大買/鉅額交易
2020/11/30	280	24.94	342	25.12	24.70	-62	148,944	-0.04%	大買/大賣/
2020/11/27	110	24.70	89	24.82	25.10	21	147,374	0.01%	大買/
2020/11/26	160	24.27	87	24.55	24.65	73	146,402	0.05%	大買/
2020/11/25	73	23.81	170	23.97	23.85	-97	145,358	-0.07%	大賣/
2020/11/24	399	23.56	69	23.84	23.15	330	142,622	0.23%	大買/鉅額交易
2020/11/23	58	23.10	80	23.36	23.45	-22	141,379	-0.02%
2020/11/20	122	22.27	134	22.33	22.55	-12	141,017	-0.01%	大買/大賣/
2020/11/19	126	22.03	86	22.10	21.95	40	142,743	0.03%	大買/
2020/11/18	117	21.86	226	21.88	22.50	-109	140,647	-0.08%	大買/大賣/鉅額交易
2020/11/17	32	20.96	180.3	20.89	21.10	-148.3	137,819	-0.11%	大賣/鉅額交易
2020/11/16	17	20.44	23	20.48	20.50	-6	138,620	0.00%
2020/11/13	4	20.20	2	20.65	20.10	2	139,438	0.00%
2020/11/12	130	19.65	5	19.46	19.50	125	138,375	0.09%	大買/鉅額交易
2020/11/11	86	19.47	152	19.65	20.20	-66	138,779	-0.05%	大賣/
2020/11/10	297	20.52	77	20.42	19.95	220	137,101	0.16%	大買/鉅額交易
2020/11/09	59	20.95	112.9	21.29	21.70	-53.9	131,851	-0.04%	大賣/
2020/11/06	27	20.04	296	20.26	20.35	-269	128,364	-0.21%	大賣/鉅額交易
2020/11/05	120	19.80	10	20.11	19.80	110	127,834	0.09%	大買/鉅額交易
2020/11/04	1	19.25	29	19.54	19.80	-28	126,762	-0.02%
2020/11/03	125	19.11	1	19.50	19.25	124	125,533	0.10%	大買/鉅額交易
2020/11/02	45	19.22	44	19.42	19.20	1	124,190	0.00%
2020/10/30	13	19.00	4	18.96	18.90	9	121,735	0.01%
2020/10/29	20	18.51	16	18.86	18.95	4	119,885	0.00%
2020/10/28	60	19.16	36	19.06	18.80	24	117,910	0.02%
2020/10/27	8	19.67	5	19.61	19.65	3	115,403	0.00%
2020/10/26	55	19.64	161	19.55	19.80	-106	113,934	-0.09%	大賣/鉅額交易
2020/10/23	7	18.75	14	18.58	18.60	-7	109,416	-0.01%
2020/10/22	17	17.71	0	0.00	17.90	17	106,951	0.02%
2020/10/21	0	0.00	11	17.89	17.85	-11	106,336	-0.01%
2020/10/20	6	17.80	5	17.89	17.95	1	105,733	0.00%
2020/10/19	23	17.83	57	18.01	17.85	-34	104,644	-0.03%
2020/10/16	40	17.73	44	17.84	17.65	-4	103,316	0.00%
2020/10/15	42	17.43	15	17.36	17.50	27	101,167	0.03%
2020/10/14	5	17.00	5	17.03	17.15	0	99,905	0.00%
2020/10/13	26	16.96	99	16.95	17.00	-73	98,781	-0.07%
2020/10/12	41	16.25	1	16.20	16.30	40	96,201	0.04%
2020/10/08	1	16.45	0	0.00	16.65	1	95,101	0.00%
2020/10/07	0	0.00	23	16.69	16.65	-23	94,341	-0.02%
2020/10/06	2	16.30	3.2	16.34	16.45	-1.2	93,537	0.00%
2020/10/05	0	0.00	8	16.34	16.45	-8	92,554	-0.01%
2020/09/30	0	0.00	22	15.79	15.85	-22	90,775	-0.02%
2020/09/29	55	15.39	2	15.85	15.45	53	89,783	0.06%
2020/09/28	1	15.55	0	0.00	15.55	1	88,723	0.00%
2020/09/25	16	15.23	10	15.29	15.40	6	88,039	0.01%
2020/09/24	24	14.95	2	14.88	14.80	22	85,793	0.03%
2020/09/23	44	15.12	35	15.11	15.20	9	83,579	0.01%
2020/09/22	0	0.00	36	15.81	15.80	-36	79,654	-0.05%
2020/09/21	20	15.72	0	0.00	15.80	20	78,597	0.03%
2020/09/18	17	15.99	8.3	16.13	16.05	8.7	77,335	0.01%
2020/09/17	38	16.13	1	16.10	16.10	37	76,254	0.05%
2020/09/16	34.9	15.93	33	16.03	16.10	1.9	74,588	0.00%
2020/09/15	32	16.76	7	16.79	16.90	25	71,108	0.04%
2020/09/14	179	17.24	5	16.81	16.50	174	69,318	0.25%	大買/鉅額交易
2020/09/11	51	18.30	41	18.34	17.70	10	64,199	0.02%
2020/09/10	25	19.23	8	19.12	19.05	17	60,379	0.03%
2020/09/09	8	18.89	52	18.73	19.00	-44	59,235	-0.07%
2020/09/08	52	18.66	49	18.92	18.70	3	57,847	0.01%
2020/09/07	92	19.34	78	19.22	18.80	14	55,986	0.03%
2020/09/04	44	18.21	368	18.50	18.80	-324	52,869	-0.61%	大賣/鉅額交易
2020/09/03	31	17.63	82	17.97	18.20	-51	51,321	-0.10%
2020/09/02	0	0.00	14.2	17.42	17.60	-14.2	49,450	-0.03%
2020/09/01	94	17.00	24	17.06	17.20	70	48,390	0.14%
2020/08/31	35	17.12	4,659	17.33	17.40	-4,624	46,838	-9.87%	大賣/鉅額交易
2020/08/28	35	16.46	2	16.60	16.35	33	43,576	0.08%
2020/08/27	62	16.35	22	16.53	16.25	40	42,409	0.09%
2020/08/26	29	16.53	52	16.40	16.45	-23	41,223	-0.06%
2020/08/25	23	16.15	56	16.16	16.30	-33	39,046	-0.08%
2020/08/24	0	0.00	6	15.30	15.20	-6	34,943	-0.02%
2020/08/21	48	15.21	2	15.25	15.20	46	34,183	0.13%
2020/08/20	45	15.22	410	15.78	15.00	-365	32,488	-1.12%	大賣/鉅額交易
2020/08/19	7	15.61	24	15.35	15.40	-17	29,075	-0.06%
2020/08/18	11	15.15	60	15.09	15.20	-49	26,709	-0.18%
2020/08/17	17	14.50	46	14.63	14.90	-29	23,874	-0.12%
2020/08/14	0	0.00	18.6	13.30	13.55	-18.6	21,723	-0.09%
2020/08/13	50	12.45	6	12.45	12.35	44	19,151	0.23%
2020/08/12	6	12.20	11	12.19	12.20	-5	18,795	-0.03%
2020/08/11	21	12.62	1	12.60	12.45	20	18,327	0.11%
2020/08/10	11	12.15	3	12.05	12.50	8	16,859	0.05%
2020/08/07	0	0.00	22	11.28	11.40	-22	15,756	-0.14%
2020/08/04	0	0.00	1	11.10	11.10	-1	15,317	-0.01%
2020/08/03	0	0.00	5	11.05	11.05	-5	15,322	-0.03%
2020/07/31	10	11.15	5	11.20	11.00	5	15,225	0.03%
2020/07/30	0	0.00	1.3	10.96	11.05	-1.3	15,056	-0.01%
2020/07/22	10	10.90	0	0.00	10.95	10	16,134	0.06%
2020/07/20	10	10.85	0	0.00	10.80	10	16,096	0.06%
2020/07/07	15	11.13	0	0.00	11.25	15	16,658	0.09%
2020/07/06	0	0.00	7	11.10	11.15	-7	16,800	-0.04%
2020/07/01	0	0.00	4	10.80	10.85	-4	16,423	-0.02%
2020/06/30	2	10.80	0	0.00	10.75	2	16,528	0.01%
2020/06/18	2	10.90	0	0.00	11.00	2	16,660	0.01%
2020/06/08	1	11.40	1	11.45	11.35	0	17,874	0.00%
2020/06/02	0	0.00	3	11.28	11.25	-3	17,855	-0.02%
2020/06/01	0	0.00	1	11.25	11.20	-1	18,068	-0.01%
2020/05/26	0	0.00	2.3	10.94	10.95	-2.3	17,513	-0.01%
2020/05/25	0	0.00	0.5	10.75	10.75	-0.5	17,480	0.00%
2020/05/22	2	11.00	0	0.00	10.75	2	17,500	0.01%
2020/05/21	3	10.98	0	0.00	11.00	3	17,444	0.02%
2020/05/20	5	10.77	0	0.00	10.75	5	16,708	0.03%
2020/05/19	18	10.77	0	0.00	10.70	18	16,592	0.11%
2020/05/15	1	10.35	0	0.00	10.45	1	16,581	0.01%
2020/05/14	7	10.41	2	10.45	10.35	5	16,696	0.03%
2020/05/12	2	10.55	0	0.00	10.50	2	16,654	0.01%
2020/05/06	0	0.00	3	10.55	10.55	-3	16,635	-0.02%
2020/05/05	2	10.55	0	0.00	10.65	2	16,636	0.01%
2020/04/30	3	11.10	2	11.05	11.10	1	16,615	0.01%
2020/04/29	6	10.75	1	10.80	10.70	5	16,169	0.03%
2020/04/28	0	0.00	41	10.51	10.55	-41	15,964	-0.26%
2020/04/27	0	0.00	2	10.25	10.20	-2	16,250	-0.01%
2020/04/24	1	9.98	0	0.00	9.94	1	16,289	0.01%
2020/04/17	3	10.38	0	0.00	10.25	3	16,085	0.02%
2020/04/10	0	0.00	5	10.25	10.20	-5	16,231	-0.03%
2020/04/09	0	0.00	52	10.25	10.25	-52	16,548	-0.31%
2020/03/31	4.1	9.19	0	0.00	9.25	4.1	15,718	0.03%
2020/03/27	8	9.65	4	9.51	9.40	4	15,373	0.03%
2020/03/23	5	9.21	0	0.00	9.24	5	15,121	0.03%
2020/03/20	1	9.54	0	0.00	9.60	1	14,994	0.01%
2020/03/19	10	9.10	0	0.00	9.20	10	14,834	0.07%
2020/03/16	20	10.20	0	0.00	9.86	20	14,019	0.14%
2020/03/13	2	10.20	0	0.00	10.45	2	13,652	0.01%
2020/03/09	0	0.00	1	11.40	11.40	-1	12,959	-0.01%
2020/03/06	1	11.70	0	0.00	11.70	1	12,639	0.01%
2020/03/03	0	0.00	70	11.45	11.40	-70	12,316	-0.57%
2020/03/02	70	11.40	0	0.00	11.40	70	12,380	0.57%
2020/02/14	0	11.75	63	11.75	11.75	-63	12,177	-0.52%
2020/02/05	0	0.00	38	11.65	11.70	-38	13,176	-0.29%
2020/02/03	0	0.00	7	11.30	11.45	-7	13,083	-0.05%
2020/01/30	52	11.91	0	0.00	11.80	52	13,347	0.39%
2020/01/20	7	13.10	3	12.90	12.95	4	13,050	0.03%
2020/01/15	0	0.00	2	13.15	13.15	-2	13,205	-0.02%
2020/01/14	0	0.00	23	13.21	13.20	-23	13,241	-0.17%
2020/01/10	0	0.00	80	13.14	13.15	-80	13,087	-0.61%
2020/01/09	0	0.00	2	12.90	12.85	-2	12,620	-0.02%
2020/01/08	82	12.75	0	0.00	12.60	82	12,602	0.65%
2020/01/06	3	13.15	0	0.00	13.00	3	12,401	0.02%
2020/01/03	0	0.00	202	12.97	13.00	-202	12,096	-1.67%	大賣/鉅額交易
2020/01/02	0	0.00	5	12.70	12.70	-5	11,649	-0.04%
2019/12/26	1	12.50	0	0.00	12.50	1	11,694	0.01%
2019/12/18	0	0.00	0.2	12.55	12.65	-0.2	11,984	0.00%
2019/12/17	0	0.00	1	12.50	12.50	-1	11,735	-0.01%
2019/12/13	0.7	12.40	2	12.33	12.40	-1.3	11,696	-0.01%
2019/12/11	0	0.00	7	12.23	12.20	-7	11,623	-0.06%
2019/12/10	8	12.31	0	0.00	12.25	8	11,682	0.07%
2019/12/09	158	12.21	0	0.00	12.20	158	11,742	1.35%	大買/鉅額交易
2019/12/05	0	0.00	10	12.30	12.35	-10	11,600	-0.09%
2019/11/25	0	0.00	2	12.40	12.35	-2	10,860	-0.02%
2019/11/22	2	12.40	0	0.00	12.40	2	10,857	0.02%
2019/11/20	0	0.00	20	12.35	12.85	-20	10,885	-0.18%
2019/11/14	60	12.45	0	0.00	12.35	60	10,800	0.56%
2019/11/06	0	0.00	0.2	12.75	12.80	-0.2	11,286	0.00%
2019/11/05	1	12.40	0	0.00	12.65	1	11,154	0.01%
2019/10/30	3	12.60	0	0.00	12.60	3	11,159	0.03%
2019/10/25	0	0.00	1	13.40	13.20	-1	11,122	-0.01%
2019/10/24	0	0.00	2	13.10	13.10	-2	11,016	-0.02%
2019/10/22	0	0.00	2	13.35	13.40	-2	11,330	-0.02%
2019/10/18	0	0.00	178	13.10	13.15	-178	12,024	-1.48%	大賣/鉅額交易
2019/10/02	0	0.00	22	13.10	13.05	-22	12,431	-0.18%
2019/09/24	0	0.00	3	13.20	13.05	-3	13,149	-0.02%
2019/09/20	2	13.10	0	0.00	13.10	2	13,139	0.02%
2019/09/16	100	13.20	0	0.00	13.00	100	13,336	0.75%
2019/09/06	0	0.00	30	12.95	13.15	-30	13,126	-0.23%
2019/09/05	0	0.00	2	12.95	13.05	-2	13,032	-0.02%
2019/09/02	20	12.95	0	0.00	12.85	20	12,927	0.15%
2019/08/30	2	12.70	100	12.80	12.85	-98	12,900	-0.76%
2019/08/28	10	12.75	0	0.00	12.75	10	12,884	0.08%
2019/08/21	0	0.00	5	12.50	12.50	-5	12,911	-0.04%
2019/08/15	202	12.60	0	0.00	12.65	202	12,550	1.61%	大買/鉅額交易
2019/08/14	200	12.85	0	0.00	12.90	200	12,447	1.61%	大買/鉅額交易
2019/08/02	68	13.43	0	0.00	13.40	68	12,013	0.57%
2019/07/31	0	0.00	1	14.40	14.40	-1	11,636	-0.01%
2019/07/25	0.8	14.05	12	14.12	14.10	-11.2	11,566	-0.10%
2019/07/24	2	13.80	0	0.00	13.75	2	11,420	0.02%
2019/07/23	2	13.95	1	14.15	14.00	1	11,295	0.01%
2019/07/22	0	0.00	9	14.03	14.15	-9	11,146	-0.08%
2019/07/19	0	0.00	210	13.60	13.65	-210	10,570	-1.99%	大賣/鉅額交易
2019/07/15	2	13.15	0	0.00	13.35	2	11,357	0.02%
2019/07/12	0	0.00	1	13.25	13.25	-1	11,481	-0.01%
2019/07/09	0	0.00	3	13.35	13.40	-3	12,327	-0.02%
2019/07/08	0	0.00	10	13.25	13.30	-10	12,318	-0.08%
2019/07/04	0	0.00	5	13.50	13.50	-5	11,989	-0.04%
2019/07/03	0	0.00	3	13.30	13.40	-3	11,851	-0.03%
2019/07/02	0	0.00	8	13.29	13.30	-8	11,767	-0.07%
2019/07/01	0	0.00	11	12.91	13.10	-11	11,539	-0.10%
2019/06/28	0	0.00	0.1	12.45	12.45	-0.1	11,211	0.00%
2019/06/27	5.9	12.73	0	0.00	12.65	5.9	11,223	0.05%
2019/06/25	0	0.00	5	12.50	12.50	-5	11,164	-0.04%
2019/06/24	0	0.00	3	12.55	12.50	-3	11,265	-0.03%
2019/06/21	0	0.00	2	12.45	12.45	-2	11,358	-0.02%
2019/06/20	1	12.40	15	12.43	12.50	-14	11,438	-0.12%
2019/06/18	0	0.00	5	12.00	12.00	-5	11,207	-0.04%
2019/06/17	0	0.00	2	12.05	11.95	-2	11,266	-0.02%
2019/06/04	3	11.95	0	0.00	12.00	3	11,425	0.03%
2019/06/03	5	11.95	0	0.00	11.95	5	11,386	0.04%
2019/05/31	0	0.00	3	12.00	12.10	-3	11,382	-0.03%
2019/05/30	4	11.85	0	0.00	11.90	4	11,414	0.04%
2019/05/28	2	12.00	0	0.00	11.90	2	11,758	0.02%
2019/05/24	0	0.00	6	12.12	12.10	-6	11,993	-0.05%
2019/05/23	2	11.90	0	0.00	11.95	2	12,022	0.02%
2019/05/20	0	0.00	5	12.10	12.05	-5	12,246	-0.04%
2019/05/17	33	12.05	0	0.00	12.05	33	12,242	0.27%
2019/05/16	5	12.25	0	0.00	12.30	5	12,273	0.04%
2019/05/14	2	12.30	53	12.26	12.35	-51	12,283	-0.42%
2019/05/10	1	12.40	3	12.70	12.50	-2	12,205	-0.02%
2019/05/08	7	12.76	0	0.00	12.95	7	11,830	0.06%
2019/05/06	59	13.12	7	13.05	13.05	52	11,436	0.45%
2019/05/02	0	0.00	7	13.70	13.75	-7	10,789	-0.06%
2019/04/30	0	0.00	3	13.52	13.55	-3	10,535	-0.03%
2019/04/29	0	0.00	23	13.30	13.40	-23	10,393	-0.22%
2019/04/26	0	0.00	15	13.26	13.30	-15	10,284	-0.15%
2019/04/25	0	0.00	0.8	13.30	13.40	-0.8	10,233	-0.01%
2019/04/24	0.9	13.15	1	13.45	13.20	-0.2	10,129	0.00%
2019/04/23	0	0.00	20	13.13	13.45	-20	10,026	-0.20%
2019/04/22	0	0.00	7	13.41	13.30	-7	9,816	-0.07%
2019/04/19	0	0.00	307	12.92	12.95	-307	9,401	-3.27%	大賣/鉅額交易
2019/04/15	0	0.00	1	12.60	12.60	-1	8,450	-0.01%
2019/04/12	1	12.20	0	0.00	12.20	1	8,059	0.01%
2019/04/11	0	0.00	10	12.20	12.20	-10	8,020	-0.12%
2019/04/01	5	11.85	0	0.00	11.85	5	7,937	0.06%
2019/03/29	10	11.80	0	0.00	11.95	10	7,863	0.13%
2019/03/28	0	0.00	2	11.70	11.70	-2	8,008	-0.02%
2019/03/26	5	11.85	0	0.00	11.85	5	8,036	0.06%
2019/03/21	0	0.00	0.8	12.15	12.15	-0.8	8,141	-0.01%
2019/03/18	0	0.00	3	12.15	12.15	-3	8,704	-0.03%
2019/03/13	0.2	12.20	0	12.20	12.20	0.2	8,915	0.00%
2019/03/07	0	0.00	5	12.15	12.15	-5	11,056	-0.05%
2019/03/06	0	0.00	1	12.25	12.25	-1	11,288	-0.01%
2019/03/04	0	0.00	1	12.45	12.40	-1	11,900	-0.01%
2019/02/27	3	12.48	0	0.00	12.45	3	11,874	0.03%
2019/02/18	8	11.85	0	0.00	11.85	8	11,257	0.07%
2019/02/13	30	11.85	0	0.00	11.85	30	11,295	0.27%
2019/02/11	35	11.95	0	0.00	11.95	35	11,325	0.31%
2019/01/30	0	0.00	55	12.05	11.95	-55	11,311	-0.49%
2019/01/14	20	11.80	0	0.00	11.75	20	12,224	0.16%
2019/01/03	0	0.00	33	11.90	11.85	-33	12,761	-0.26%
2018/12/28	16	11.95	0	0.00	11.90	16	12,788	0.13%
2018/12/26	33	11.98	0	0.00	11.80	33	12,780	0.26%
2018/12/25	1	11.85	0	0.00	11.85	1	12,773	0.01%
2018/12/24	1	12.05	0	0.00	12.15	1	12,676	0.01%
2018/12/22	20	12.00	0	0.00	12.05	20	12,700	0.16%
2018/12/21	5	12.00	1	12.25	12.05	4	12,750	0.03%
2018/12/20	5	12.45	6	12.48	12.30	-1	12,629	-0.01%
2018/12/19	2	12.50	20	12.55	12.55	-18	12,524	-0.14%
2018/12/18	6	12.73	0	0.00	12.50	6	12,435	0.05%
2018/12/17	0	0.00	2	12.80	12.85	-2	12,300	-0.02%
2018/12/14	0	0.00	16	12.35	12.50	-16	12,009	-0.13%
2018/12/13	5	12.30	20	12.45	12.50	-15	12,011	-0.12%
2018/12/12	35	12.10	0	0.00	12.15	35	11,644	0.30%
2018/12/11	0	0.00	5	12.10	12.05	-5	11,561	-0.04%
2018/12/10	0	0.00	0.1	11.90	11.80	-0.1	11,391	0.00%
2018/12/06	5	11.95	0	0.00	11.90	5	11,273	0.04%
2018/12/05	0	0.00	6	12.25	12.20	-6	11,076	-0.05%
2018/12/04	3.1	12.26	2	12.25	12.25	1.1	10,963	0.01%
2018/12/03	6	12.08	0	0.00	11.95	6	10,609	0.06%
2018/11/30	7	11.76	19	11.84	11.65	-12	10,062	-0.12%
2018/11/29	1	12.30	0	0.00	12.00	1	9,059	0.01%
2018/11/28	0	0.00	8	11.95	12.15	-8	8,833	-0.09%
2018/11/27	20	11.55	0	0.00	11.75	20	8,377	0.24%
2018/11/26	5	11.65	2	11.70	11.65	3	8,199	0.04%
2018/11/21	1	11.80	21	11.68	11.70	-20	8,322	-0.24%
2018/11/20	1	11.65	0	0.00	11.65	1	8,193	0.01%
2018/11/15	0	0.00	10	11.65	11.70	-10	8,162	-0.12%
2018/11/14	10.5	11.51	6	11.70	11.70	4.5	8,118	0.06%
2018/11/09	1	11.35	0	0.00	11.25	1	8,074	0.01%
2018/11/01	1	11.25	0	0.00	11.25	1	8,056	0.01%
2018/10/25	12	11.52	0	0.00	11.40	12	8,166	0.15%
2018/10/23	4	12.00	0	0.00	11.85	4	8,012	0.05%
2018/10/19	0.1	12.35	0	0.00	12.35	0.1	7,969	0.00%
2018/10/18	0.8	12.15	3.2	12.15	12.15	-2.4	7,878	-0.03%
2018/10/17	2	11.80	0	0.00	11.70	2	7,784	0.03%
2018/10/16	1	11.80	0	0.00	11.75	1	7,790	0.01%
2018/10/12	32	11.55	20	11.70	11.70	12	7,777	0.15%
2018/10/11	2	11.80	0	0.00	11.55	2	7,688	0.03%
2018/09/28	0	0.00	20	12.85	12.80	-20	7,596	-0.26%
2018/09/27	0	0.00	0.5	13.00	13.05	-0.5	7,588	-0.01%
2018/09/26	152	12.87	0	0.00	12.90	152	7,462	2.04%	大買/鉅額交易
2018/09/25	0	0.00	7	12.75	12.90	-7	7,581	-0.09%
2018/09/20	7	12.60	0	0.00	12.60	7	7,933	0.09%
2018/09/13	2	12.30	0	0.00	12.35	2	8,809	0.02%
2018/09/11	1	12.20	0	0.00	12.30	1	8,988	0.01%
2018/09/07	0	0.00	2	12.58	12.35	-2	8,996	-0.02%
2018/09/06	3	12.65	1	12.60	12.60	2	8,936	0.02%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/08/31	4	12.90	10	12.90	13.05	-6	9,105	-0.07%
2018/08/28	0	0.00	2	13.40	13.55	-2	8,936	-0.02%
2018/08/27	2	13.38	0.5	13.40	13.40	1.5	8,847	0.02%
2018/08/24	0	0.00	2	13.40	13.35	-2	8,854	-0.02%
2018/08/21	0	0.00	2	13.35	13.45	-2	9,269	-0.02%
2018/08/17	5	13.09	0	0.00	13.00	5	9,325	0.05%
2018/08/16	2	13.00	0	0.00	13.30	2	9,419	0.02%
2018/08/15	3	13.50	0	0.00	13.30	3	9,503	0.03%
2018/08/10	2	13.80	0	0.00	13.90	2	10,133	0.02%
2018/08/06	0	0.00	2	14.40	14.40	-2	10,217	-0.02%
2018/08/02	3	14.10	1	14.10	13.85	2	10,189	0.02%
2018/07/30	3	13.70	0	0.00	13.75	3	10,216	0.03%
2018/07/26	0	0.00	2	13.60	13.60	-2	10,251	-0.02%
2018/07/24	0	0.00	10	13.45	13.55	-10	10,704	-0.09%
2018/07/23	3	13.30	0	0.00	13.30	3	10,814	0.03%
2018/07/19	3	13.35	0.2	13.45	13.45	2.8	11,111	0.03%
2018/07/18	5	13.31	0	0.00	13.40	5	11,359	0.04%
2018/07/16	2	13.10	13	13.16	13.00	-11	11,369	-0.10%
2018/07/12	10	12.95	0	0.00	12.90	10	11,588	0.09%
2018/07/10	0	0.00	2	13.05	13.00	-2	11,645	-0.02%
2018/07/09	12	12.81	0	0.00	12.85	12	11,692	0.10%
2018/07/05	3	13.00	10	13.00	12.90	-7	11,719	-0.06%
2018/07/04	10	13.10	0	0.00	13.10	10	11,759	0.09%
2018/07/02	0	0.00	14	13.37	13.35	-14	11,812	-0.12%
2018/06/29	13	12.99	0	0.00	13.00	13	11,668	0.11%
2018/06/28	4	12.83	5	12.80	12.95	-1	11,482	-0.01%
2018/06/27	3	13.33	0	0.00	13.05	3	11,368	0.03%
2018/06/26	202	13.60	0.2	13.40	13.30	201.8	11,309	1.78%	大買/鉅額交易
2018/06/25	4	13.95	0	0.00	13.80	4	11,240	0.04%
2018/06/22	0	0.00	150	14.15	14.10	-150	11,204	-1.34%	大賣/鉅額交易
2018/06/21	151	14.35	0	0.00	14.25	151	11,323	1.33%	大買/鉅額交易
2018/06/20	4	14.38	0	0.00	14.35	4	11,437	0.03%
2018/06/19	0	0.00	3	14.65	14.55	-3	11,403	-0.03%
2018/06/13	1	14.85	0	0.00	14.75	1	12,526	0.01%
2018/06/11	0	0.00	1	14.80	14.65	-1	12,648	-0.01%
2018/06/08	3	14.80	0	0.00	14.80	3	12,606	0.02%
2018/06/05	0	0.00	2	14.95	15.00	-2	13,099	-0.02%
2018/06/04	0	0.00	6	14.97	14.95	-6	13,119	-0.05%
2018/05/30	8	14.75	0	0.00	14.75	8	13,509	0.06%
2018/05/29	2	15.20	8	15.15	15.05	-6	13,537	-0.04%
2018/05/22	0	0.00	10	15.44	15.40	-10	13,950	-0.07%
2018/05/21	0	0.00	19	15.05	15.10	-19	13,550	-0.14%
2018/05/11	0	0.00	1	14.90	14.95	-1	15,437	-0.01%
2018/05/10	0	0.00	1	15.00	14.95	-1	15,718	-0.01%
2018/05/04	0	0.00	1	14.95	15.00	-1	15,983	-0.01%
2018/04/30	0	0.00	1	15.10	15.10	-1	16,509	-0.01%
2018/04/24	2	14.50	3	14.65	14.55	-1	17,631	-0.01%
2018/04/19	3	15.05	0	0.00	14.95	3	18,319	0.02%
2018/04/18	8	14.83	2	14.80	14.75	6	18,481	0.03%
2018/04/16	0	0.00	173	14.95	14.90	-173	19,295	-0.90%	大賣/鉅額交易
2018/04/12	5	15.00	0	0.00	15.00	5	20,260	0.02%
2018/04/11	7	15.12	0	0.00	15.05	7	22,728	0.03%
2018/04/10	1	15.10	0	0.00	15.10	1	24,086	0.00%
2018/04/09	7	15.15	0	0.00	15.15	7	26,348	0.03%
2018/03/28	10	15.18	0	0.00	15.10	10	29,124	0.03%
2018/03/23	7	15.43	0	0.00	15.40	7	29,609	0.02%
2018/03/21	2	16.00	3	15.80	15.90	-1	29,610	0.00%
2018/03/20	10	16.10	0	0.00	16.15	10	29,294	0.03%
2018/03/14	0.7	15.70	0	0.00	15.70	0.7	29,378	0.00%
2018/03/13	0	0.00	230	15.75	15.70	-230	29,749	-0.77%	大賣/鉅額交易
2018/03/12	31	15.95	0	0.00	15.85	31	31,022	0.10%
2018/03/09	0	0.00	2	15.40	15.45	-2	31,322	-0.01%
2018/03/08	2	15.15	0	0.00	15.10	2	31,526	0.01%
2018/03/07	3	15.15	0	0.00	15.05	3	32,137	0.01%
2018/03/05	5	15.40	0	0.00	15.20	5	32,372	0.02%
2018/02/27	1	15.70	2	15.50	15.45	-1	32,580	0.00%
2018/02/26	7	15.53	2	15.55	15.45	5	32,608	0.02%
2018/02/23	3	15.70	3	15.70	15.50	0	32,621	0.00%
2018/02/21	0	0.00	1	15.55	15.50	-1	32,819	0.00%
2018/02/12	3	15.15	3	15.23	15.10	0	32,807	0.00%
2018/02/09	11	14.53	10	14.75	15.10	1	32,797	0.00%
2018/02/08	3	15.42	3	15.30	15.25	0	32,727	0.00%
2018/02/07	6	15.69	0	0.00	15.50	6	32,820	0.02%
2018/02/06	39	15.61	4	15.75	15.30	35	33,097	0.11%
2018/02/05	19	16.42	80	16.25	16.45	-61	32,631	-0.19%
2018/02/02	25	16.89	5	16.90	16.80	20	32,616	0.06%
2018/02/01	0	0.00	3	17.25	17.15	-3	32,782	-0.01%
2018/01/31	0	0.00	2	17.05	17.25	-2	32,975	-0.01%
2018/01/30	12	17.29	0	0.00	17.20	12	33,901	0.04%
2018/01/29	2	17.35	0	0.00	17.50	2	33,872	0.01%
2018/01/25	5	17.37	2	17.55	17.40	3	34,056	0.01%
2018/01/24	6	17.58	3	17.35	17.60	3	34,671	0.01%
2018/01/23	10	17.19	1	17.10	17.15	9	34,505	0.03%
2018/01/22	4,001	17.71	0	0.00	17.50	4,001	34,772	11.51%	大買/鉅額交易
2018/01/19	2	18.05	0	0.00	18.05	2	34,455	0.01%
2018/01/17	0	0.00	1	18.05	18.05	-1	34,805	0.00%
2018/01/16	4	17.85	80	17.85	17.80	-76	35,518	-0.21%
2018/01/15	3	18.10	1.9	18.05	18.05	1.1	35,990	0.00%
2018/01/12	0	0.00	31	17.90	18.00	-31	36,139	-0.09%
2018/01/11	3	17.90	20	17.85	17.85	-17	35,930	-0.05%
2018/01/10	5	17.88	0	0.00	17.75	5	35,893	0.01%
2018/01/09	0	0.00	4	18.20	18.20	-4	35,609	-0.01%
2018/01/08	80	18.25	30	18.50	18.40	50	35,487	0.14%
2018/01/05	159	18.56	1.1	18.51	18.70	157.9	35,212	0.45%	大買/鉅額交易
2018/01/04	1	17.50	5	17.76	18.15	-4	32,858	-0.01%
2018/01/03	204	18.29	11	18.31	17.70	193	31,810	0.61%	大買/鉅額交易
2018/01/02	5	17.95	31.3	17.41	17.95	-26.3	29,691	-0.09%