遠東銀 (2845)-彰銀券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	50	13.35	13.40	-50	7,476	-0.67%
2024/11/15	6	13.25	0	0.00	13.20	6	8,077	0.07%
2024/11/14	2	13.05	0	0.00	13.10	2	8,525	0.02%
2024/10/29	0.6	13.20	0	0.00	13.15	0.6	9,623	0.01%
2024/10/28	50	13.25	0	0.00	13.30	50	9,623	0.52%
2024/10/14	0	0.00	0.3	13.30	13.20	-0.3	11,001	0.00%
2024/09/30	1	13.95	0	0.00	13.90	1	10,894	0.01%
2024/09/13	0.5	13.70	0	0.00	13.60	0.5	10,613	0.00%
2024/08/29	0	0.00	5	14.30	14.25	-5	10,019	-0.05%
2024/08/26	5	15.95	0	0.00	15.95	5	9,615	0.05%
2024/08/22	2	15.85	0	0.00	15.80	2	9,084	0.02%
2024/08/13	2	15.55	0	0.00	15.65	2	8,068	0.02%
2024/08/07	1	14.60	0	0.00	15.00	1	7,987	0.01%
2024/08/06	2	14.40	100	14.05	14.40	-98	7,926	-1.24%
2024/08/01	0.5	15.50	0	0.00	15.55	0.5	7,449	0.01%
2024/07/22	1	15.30	0	0.00	15.40	1	7,047	0.01%
2024/07/19	52	15.84	0	0.00	15.65	52	6,824	0.76%
2024/07/18	0	0.00	1	16.25	16.15	-1	6,544	-0.02%
2024/07/17	52.5	16.35	0	0.00	16.10	52.5	6,383	0.82%
2024/07/12	1	16.90	0	0.00	17.05	1	6,246	0.02%
2024/07/11	2	16.90	0	0.00	16.75	2	6,180	0.03%
2024/07/10	1	16.85	0	0.00	16.75	1	6,196	0.02%
2024/07/09	1	17.05	0.6	17.35	17.05	0.4	6,049	0.01%
2024/06/28	0	0.00	1	16.60	16.60	-1	6,010	-0.02%
2024/06/27	2	16.55	0	0.00	16.60	2	6,007	0.03%
2024/06/24	3	16.50	0	0.00	16.60	3	6,033	0.05%
2024/06/13	1	15.55	0	0.00	15.65	1	6,093	0.02%
2024/06/12	0	0.00	1	15.50	15.60	-1	6,388	-0.02%
2024/06/05	2	15.65	0	0.00	15.55	2	6,956	0.03%
2024/05/30	0	0.00	10	15.70	15.75	-10	8,690	-0.12%
2024/05/28	0	0.00	2	15.75	15.80	-2	8,578	-0.02%
2024/05/21	1	15.60	0	0.00	15.75	1	8,554	0.01%
2024/05/17	0	0.00	1	15.70	15.65	-1	8,369	-0.01%
2024/05/16	0	0.00	1	15.75	15.75	-1	8,292	-0.01%
2024/05/10	1	15.60	8	15.40	15.60	-7	7,994	-0.09%
2024/04/30	0	0.00	15	15.33	15.35	-15	7,489	-0.20%
2024/04/29	0	0.00	15	15.18	15.35	-15	7,405	-0.20%
2024/04/23	0	0.00	1	14.65	14.85	-1	6,988	-0.01%
2024/04/18	0	0.00	37.5	14.31	14.45	-37.5	6,575	-0.57%
2024/04/16	0	0.00	5	14.20	14.25	-5	6,511	-0.08%
2024/04/11	5	14.55	0	0.00	14.55	5	6,317	0.08%
2024/04/10	10	14.58	0	0.00	14.55	10	6,261	0.16%
2024/04/08	5	14.30	1	14.30	14.30	4	6,186	0.06%
2024/04/03	5	14.30	60	14.30	14.25	-55	6,137	-0.90%
2024/04/01	5	14.40	0	0.00	14.40	5	6,074	0.08%
2024/03/20	5	14.00	0	0.00	14.05	5	6,073	0.08%
2024/03/18	3	14.25	6	14.29	14.25	-3	5,951	-0.05%
2024/03/15	5	14.25	0	0.00	14.35	5	5,846	0.09%
2024/03/14	6	14.58	0	0.00	14.60	6	5,547	0.11%
2024/03/13	0	0.00	96	14.45	14.50	-96	5,368	-1.79%
2024/03/11	1	14.05	0	0.00	14.05	1	5,222	0.02%
2024/03/08	0	0.00	100	13.95	13.95	-100	5,115	-1.95%
2024/03/07	0	0.00	8	13.90	14.00	-8	4,913	-0.16%
2024/03/06	32	13.82	201	13.80	13.90	-169	4,608	-3.67%	大賣/鉅額交易
2024/03/05	0	0.00	0.7	13.55	13.55	-0.7	3,704	-0.02%
2024/03/04	0	0.00	10	12.35	12.35	-10	3,341	-0.30%
2024/03/01	0	0.00	5	12.45	12.40	-5	3,361	-0.15%
2024/02/29	1	12.40	0	0.00	12.35	1	3,356	0.03%
2024/02/19	0	0.00	1	12.25	12.30	-1	3,452	-0.03%
2024/02/15	1	12.15	0	0.00	12.20	1	3,546	0.03%
2024/01/25	0	0.00	22	12.10	12.10	-22	3,510	-0.63%
2024/01/17	60	12.05	0	0.00	11.95	60	3,530	1.70%
2024/01/08	0	0.00	105	12.55	12.60	-105	3,493	-3.01%	大賣/鉅額交易
2023/12/28	0	0.00	10	12.75	12.70	-10	3,655	-0.27%
2023/12/27	0	0.00	2	12.73	12.75	-2	3,647	-0.05%
2023/12/26	0	0.00	1	12.60	12.70	-1	3,672	-0.03%
2023/12/21	2	12.65	0	0.00	12.70	2	3,636	0.06%
2023/12/13	10	12.45	0	0.00	12.40	10	3,338	0.30%
2023/12/06	0	0.00	1	12.25	12.30	-1	3,336	-0.03%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/28	0	0.00	5	12.05	12.00	-5	3,066	-0.16%
2023/11/24	5	12.00	0	0.00	11.95	5	3,016	0.17%
2023/11/13	3	11.75	0	0.00	11.75	3	2,856	0.11%
2023/09/11	0	0.00	5	11.75	11.80	-5	5,831	-0.09%
2023/08/24	0	0.00	1	11.55	11.55	-1	6,256	-0.02%
2023/08/17	8	11.36	0	0.00	11.35	8	6,243	0.13%
2023/08/11	20	11.75	0	0.00	11.75	20	6,278	0.32%
2023/08/02	0	0.00	4	11.65	11.65	-4	6,358	-0.06%
2023/08/01	0	0.00	4	11.85	11.90	-4	6,303	-0.06%
2023/07/28	50	11.85	0	0.00	11.90	50	6,218	0.80%
2023/07/14	50	11.60	0	0.00	11.60	50	5,571	0.90%
2023/07/06	200	11.40	0	0.00	11.35	200	5,413	3.69%	大買/鉅額交易
2023/07/03	0	0.00	200	11.95	11.90	-200	5,101	-3.92%	大賣/鉅額交易
2023/06/29	60	12.00	0	0.00	11.95	60	4,955	1.21%
2023/06/26	150	11.85	0	0.00	11.95	150	4,728	3.17%	大買/鉅額交易
2023/06/19	5	11.57	0	0.00	11.75	5	4,307	0.12%
2023/06/15	0	0.00	12	11.64	11.70	-12	3,986	-0.30%
2023/06/12	2	11.40	0	0.00	11.40	2	4,048	0.05%
2023/06/09	3	11.40	0	0.00	11.40	3	4,115	0.07%
2023/05/19	0	0.00	1	11.35	11.40	-1	5,098	-0.02%
2023/05/17	0	0.00	1	11.30	11.35	-1	4,994	-0.02%
2023/05/12	10	11.15	0	0.00	11.15	10	4,888	0.20%
2023/05/11	0	0.00	0	11.25	11.20	0	4,974	0.00%
2023/05/10	0	0.00	1	11.25	11.25	-1	4,971	-0.02%
2023/04/06	0	0.00	2	11.18	11.20	-2	5,345	-0.04%
2023/03/31	50	11.10	1	11.10	11.10	49	5,302	0.92%
2023/03/30	0	0.00	1	11.10	11.05	-1	5,356	-0.02%
2023/03/29	20	11.05	0	0.00	11.05	20	5,346	0.37%
2023/03/28	0	0.00	1	11.10	11.10	-1	5,301	-0.02%
2023/03/27	0	0.00	1	11.10	11.05	-1	5,247	-0.02%
2023/03/24	1	11.05	0	0.00	11.10	1	5,308	0.02%
2023/03/22	0	0.00	3	11.20	11.20	-3	5,266	-0.06%
2023/03/21	0	0.00	3	11.17	11.10	-3	5,257	-0.06%
2023/03/20	11	11.01	0	0.00	11.00	11	5,255	0.21%
2023/03/13	2	11.15	24	11.12	11.20	-22	4,810	-0.46%
2023/03/10	2	11.30	26	11.25	11.25	-24	4,712	-0.51%
2023/03/09	2	11.35	0	0.00	11.40	2	4,707	0.04%
2023/03/08	3	11.35	0	0.00	11.35	3	4,757	0.06%
2023/03/07	0	0.00	1	11.40	11.40	-1	4,714	-0.02%
2023/03/06	0	0.00	19.5	11.30	11.40	-19.5	4,685	-0.42%
2023/03/03	34.4	11.30	151	11.35	11.35	-116.6	4,602	-2.53%	大賣/鉅額交易
2023/02/24	4	11.80	0	0.00	11.85	4	4,058	0.10%
2023/02/23	2	11.80	0	0.00	11.80	2	4,051	0.05%
2023/02/21	0	0.00	5	11.70	11.70	-5	3,882	-0.13%
2023/02/14	50	11.75	0	0.00	11.75	50	4,125	1.21%
2023/02/10	0	0.00	1	11.65	11.70	-1	4,147	-0.02%
2023/01/13	2	11.50	0	0.00	11.50	2	4,076	0.05%
2023/01/12	2	11.60	0.8	11.50	11.50	1.2	4,194	0.03%
2023/01/03	18	11.05	0	0.00	11.05	18	5,352	0.34%
2022/12/30	7	11.05	0	0.00	11.00	7	5,493	0.13%
2022/12/27	3	11.15	0	0.00	11.15	3	5,668	0.05%
2022/11/24	0	0.00	0	10.90	10.95	0	8,268	0.00%
2022/11/21	2	10.75	0	0.00	10.80	2	8,506	0.02%
2022/11/18	8	10.80	0	0.00	10.80	8	8,616	0.09%
2022/10/28	2	10.50	0	0.00	10.45	2	9,255	0.02%
2022/10/26	0	0.00	2	10.60	10.50	-2	9,333	-0.02%
2022/10/20	0.5	10.30	20	10.25	10.30	-19.5	9,139	-0.21%
2022/10/19	0.9	10.30	0	0.00	10.20	0.9	9,042	0.01%
2022/09/30	1	11.05	0	0.00	11.10	1	7,545	0.01%
2022/09/28	0	11.20	49	11.10	11.05	-49	7,313	-0.67%
2022/09/27	2	11.10	0	0.00	11.05	2	7,115	0.03%
2022/09/08	0	0.00	0.4	11.30	11.30	-0.4	6,848	-0.01%
2022/09/07	0.5	11.15	0	0.00	11.15	0.5	6,848	0.01%
2022/08/31	10	12.35	0	0.00	12.30	10	5,725	0.17%
2022/08/25	0	0.00	1	12.00	11.95	-1	5,123	-0.02%
2022/08/23	0	0.00	10	11.85	11.85	-10	4,956	-0.20%
2022/08/15	4	11.76	0	0.00	11.80	4	4,773	0.08%
2022/07/14	5	10.95	0	0.00	10.90	5	4,717	0.11%
2022/07/12	2	10.80	0	0.00	10.85	2	4,871	0.04%
2022/06/14	10	11.50	0	0.00	11.45	10	6,695	0.15%
2022/06/13	1	11.45	1	11.40	11.45	0	6,712	0.00%
2022/05/18	0	0.00	1	11.65	11.65	-1	7,454	-0.01%
2022/05/17	1	11.40	0	0.00	11.50	1	7,502	0.01%
2022/05/10	5	11.45	0	0.00	11.45	5	7,398	0.07%
2022/05/09	2	11.45	0	0.00	11.40	2	7,347	0.03%
2022/04/19	0	0.00	1	12.20	12.20	-1	7,799	-0.01%
2022/04/18	1	12.15	10	12.00	12.05	-9	7,983	-0.11%
2022/04/11	5	12.90	0	0.00	12.90	5	7,554	0.07%
2022/04/07	10	12.60	0	0.00	12.60	10	7,229	0.14%
2022/04/01	0	0.00	450	12.28	12.30	-450	6,832	-6.59%	大賣/鉅額交易
2022/03/31	0	0.00	720	12.14	12.20	-720	6,711	-10.73%	大賣/鉅額交易
2022/03/25	200	11.80	0	0.00	11.85	200	6,422	3.11%	大買/鉅額交易
2022/03/24	0	0.00	0.1	12.00	12.05	-0.1	6,188	0.00%
2022/03/23	450	11.87	0	0.00	12.05	450	6,111	7.36%	大買/鉅額交易
2022/03/18	0	0.00	1	11.60	11.55	-1	5,453	-0.02%
2022/03/17	0	0.00	1	11.40	11.40	-1	5,280	-0.02%
2022/03/09	0	0.00	5	11.05	11.05	-5	5,048	-0.10%
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/02/24	10	11.10	5	11.10	11.15	5	4,940	0.10%
2022/02/16	0	0.00	40	11.45	11.45	-40	4,823	-0.83%
2022/02/07	0	0.00	11	11.20	11.20	-11	4,471	-0.25%
2022/01/25	0	0.00	1	10.90	10.90	-1	4,339	-0.02%
2022/01/24	0	0.00	1	10.95	11.00	-1	4,276	-0.02%
2022/01/21	5	11.05	1	11.05	11.05	4	4,235	0.09%
2022/01/14	0	0.00	1	11.30	11.25	-1	4,037	-0.02%
2022/01/13	32	11.45	0	0.00	11.45	32	4,018	0.80%
2022/01/12	1	11.20	0	0.00	11.20	1	3,733	0.03%
2022/01/11	15	11.10	1	11.10	11.05	14	3,550	0.39%
2021/12/06	1	10.55	0	0.00	10.55	1	4,397	0.02%
2021/11/10	0.9	10.55	0	0.00	10.55	0.9	4,330	0.02%
2021/11/09	3	10.50	0	0.00	10.50	3	4,364	0.07%
2021/10/01	3	10.35	0	0.00	10.35	3	4,576	0.07%
2021/09/30	6	10.45	0	0.00	10.45	6	4,521	0.13%
2021/09/16	6	11.03	0	0.00	11.10	6	3,865	0.16%
2021/09/15	65	11.05	0	0.00	11.05	65	3,659	1.78%
2021/09/02	3	11.00	0	0.00	10.95	3	3,259	0.09%
2021/08/31	2	10.95	0	0.00	11.00	2	3,103	0.06%
2021/08/16	0	0.00	0.2	10.70	10.65	-0.2	2,996	-0.01%
2021/08/13	0	0.00	21.9	10.70	10.70	-21.9	2,989	-0.73%
2021/08/10	3	10.65	0	0.00	10.70	3	3,121	0.10%
2021/07/28	3	10.70	0	0.00	10.65	3	4,261	0.07%
2021/07/27	5	10.75	0	0.00	10.75	5	4,333	0.12%
2021/07/19	0	0.00	9.4	10.70	10.70	-9.4	4,621	-0.20%
2021/07/07	2	10.65	0	0.00	10.65	2	5,222	0.04%
2021/07/02	1	10.60	0	0.00	10.55	1	5,393	0.02%
2021/06/25	0	0.00	0.4	10.55	10.55	-0.4	5,538	-0.01%
2021/06/15	0	0.00	21	10.55	10.50	-21	5,776	-0.36%
2021/06/03	0	0.00	2	10.60	10.65	-2	5,909	-0.03%
2021/06/02	2	10.60	0	0.00	10.65	2	5,933	0.03%
2021/05/31	0	0.00	3	10.55	10.50	-3	5,922	-0.05%
2021/05/24	5	10.40	0	0.00	10.40	5	5,879	0.09%
2021/05/21	2	10.40	0	0.00	10.45	2	5,905	0.03%
2021/05/19	0	0.00	4	10.40	10.40	-4	5,813	-0.07%
2021/05/17	0	0.00	7	10.30	10.30	-7	5,726	-0.12%
2021/05/04	0	0.00	50	10.80	10.85	-50	4,514	-1.11%
2021/05/03	0	0.00	0	11.00	11.00	0	4,422	0.00%
2021/04/20	0	0.00	0.1	11.00	11.00	-0.1	3,957	0.00%
2021/04/19	0	0.00	15	11.00	11.05	-15	3,938	-0.38%
2021/04/16	1	10.80	0	0.00	10.80	1	3,654	0.03%
2021/04/14	4	10.65	0	0.00	10.65	4	3,608	0.11%
2021/04/09	4	10.60	0	0.00	10.60	4	3,463	0.12%
2021/03/26	0	0.00	10	10.80	10.85	-10	3,213	-0.31%
2021/03/25	0	0.00	0.1	10.75	10.80	-0.1	3,217	0.00%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/17	0	0.00	0.1	10.85	10.75	-0.1	2,998	0.00%
2021/03/15	0	0.00	0.1	10.80	10.80	-0.1	2,942	-0.01%
2021/03/05	0	0.00	10	10.60	10.65	-10	2,900	-0.34%
2021/02/19	3	10.45	0	0.00	10.45	3	2,789	0.11%
2021/02/03	0.3	10.35	0	0.00	10.35	0.3	2,804	0.01%
2020/12/08	5	10.60	0	0.00	10.60	5	2,526	0.20%
2020/11/24	5	10.80	0	0.00	10.85	5	3,201	0.16%
2020/11/19	0	0.00	50	10.75	10.80	-50	3,459	-1.45%
2020/11/18	0	0.00	0.1	10.75	10.80	-0.1	3,506	0.00%
2020/11/12	5	10.60	0	0.00	10.60	5	3,739	0.13%
2020/10/30	3.4	10.26	0	0.00	10.35	3.4	3,794	0.09%
2020/10/28	0	0.00	3	10.35	10.35	-3	3,778	-0.08%
2020/10/15	10	10.25	2.4	10.22	10.25	7.6	3,946	0.19%
2020/09/02	50	10.45	0	0.00	10.45	50	3,936	1.27%
2020/09/01	0.9	10.55	0	0.00	10.55	0.9	3,853	0.02%
2020/08/31	10	11.20	50	11.20	11.20	-40	3,591	-1.11%
2020/08/28	2	11.25	0	0.00	11.25	2	3,446	0.06%
2020/08/27	10	11.25	0	0.00	11.25	10	3,397	0.29%
2020/08/24	1	11.20	0	0.00	11.25	1	3,192	0.03%
2020/08/21	0	0.00	8	11.23	11.25	-8	3,183	-0.25%
2020/08/20	2	11.25	0	0.00	11.15	2	3,154	0.06%
2020/08/19	6	11.33	0.2	11.35	11.35	5.8	3,039	0.19%
2020/08/17	0	0.00	1	11.35	11.35	-1	2,951	-0.03%
2020/08/12	7	11.25	0	0.00	11.25	7	2,936	0.24%
2020/08/03	0	0.00	1	11.05	11.05	-1	2,868	-0.03%
2020/07/24	0.9	11.20	5	11.20	11.20	-4.1	2,839	-0.14%
2020/07/17	2	11.28	0	0.00	11.25	2	2,791	0.07%
2020/07/13	1	11.20	0	0.00	11.25	1	2,896	0.03%
2020/07/10	2	11.15	0	0.00	11.15	2	2,969	0.07%
2020/07/06	1	11.20	2	11.20	11.25	-1	3,152	-0.03%
2020/06/19	2	11.15	0	0.00	11.00	2	3,492	0.06%
2020/06/05	1	11.10	0	0.00	11.10	1	4,574	0.02%
2020/05/26	0	0.00	6.3	10.70	10.75	-6.3	4,743	-0.13%
2020/05/20	1	10.75	0	0.00	10.70	1	4,910	0.02%
2020/05/18	50	10.70	0	0.00	10.70	50	4,956	1.01%
2020/05/13	10	10.72	0	0.00	10.75	10	4,930	0.20%
2020/05/04	4	10.45	0	0.00	10.45	4	4,990	0.08%
2020/04/14	3	10.15	0	0.00	10.20	3	4,989	0.06%
2020/03/27	1.1	10.10	0	0.00	10.10	1.1	4,629	0.02%
2020/03/19	1	8.74	1	8.62	8.70	0	4,414	0.00%
2020/03/17	1	9.83	0	0.00	9.72	1	4,138	0.02%
2020/03/12	0	0.00	1	11.10	10.90	-1	3,549	-0.03%
2020/03/09	1	11.45	0	0.00	11.50	1	3,247	0.03%
2020/02/19	1	11.95	0	0.00	12.00	1	2,836	0.04%
2020/02/12	3	11.95	0	0.00	11.95	3	2,921	0.10%
2020/02/04	5	11.85	0	0.00	11.90	5	2,955	0.17%
2020/01/02	3	12.05	0	0.00	12.00	3	2,526	0.12%
2019/12/24	0	0.00	1.2	11.95	11.95	-1.2	2,444	-0.05%
2019/12/18	0	0.00	0	12.00	12.00	0	2,263	0.00%
2019/12/10	1	11.90	0	0.00	11.95	1	2,177	0.05%
2019/11/27	30	12.20	0	12.20	12.25	30	2,238	1.34%
2019/11/18	22	12.25	0	0.00	12.25	22	2,685	0.82%
2019/11/15	520	12.20	0	0.00	12.20	520	2,698	19.27%	大買/鉅額交易
2019/11/08	0	0.00	0	12.15	12.15	0	2,805	0.00%
2019/10/15	0.5	12.00	0	0.00	12.00	0.5	3,065	0.02%
2019/10/14	0.6	12.00	0	0.00	12.00	0.6	3,095	0.02%
2019/10/04	0.4	12.00	0	0.00	11.90	0.4	3,201	0.01%
2019/08/27	0	0.00	1	12.30	12.30	-1	3,715	-0.03%
2019/06/18	0	0.00	4	12.05	12.10	-4	3,796	-0.11%
2019/06/12	10	11.90	0	0.00	11.85	10	3,800	0.26%
2019/06/04	0.5	12.05	0	0.00	12.10	0.5	3,527	0.01%
2019/05/31	0	0.00	10	12.00	12.05	-10	3,524	-0.28%
2019/05/21	1	11.85	0	0.00	11.90	1	3,371	0.03%
2019/05/02	5	11.60	0	0.00	11.75	5	3,124	0.16%
2019/04/30	0	0.00	1	11.45	11.50	-1	3,030	-0.03%
2019/04/24	0	0.00	0.9	11.15	11.15	-0.9	2,782	-0.03%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/15	10	11.25	0	0.00	11.25	10	2,656	0.38%
2019/04/10	0	0.00	1	11.30	11.30	-1	2,631	-0.04%
2019/04/09	0	0.00	0.5	11.25	11.25	-0.5	2,598	-0.02%
2019/04/03	0	0.00	0.5	11.20	11.20	-0.5	2,592	-0.02%
2019/04/02	0	0.00	0.6	11.15	11.15	-0.6	2,578	-0.02%
2019/03/20	0.1	11.15	0	0.00	11.20	0.1	2,524	0.00%
2019/02/20	3	10.85	0	0.00	10.85	3	2,150	0.14%
2019/02/19	15	10.78	0	0.00	10.75	15	2,089	0.72%
2019/02/15	5	10.60	0	0.00	10.60	5	2,001	0.25%
2019/02/11	5	10.45	0	0.00	10.40	5	1,914	0.26%
2019/01/22	10	10.35	0	0.00	10.30	10	1,910	0.52%
2019/01/10	0	0.00	2	10.10	10.15	-2	2,164	-0.09%
2019/01/04	0	0.00	7	9.97	9.96	-7	2,301	-0.30%
2018/12/25	0	0.00	11	9.97	9.98	-11	2,607	-0.42%
2018/12/21	2	9.95	0	0.00	9.93	2	2,697	0.07%
2018/11/26	2	10.15	0	0.00	10.20	2	4,572	0.04%
2018/11/16	0.6	10.25	0	0.00	10.30	0.6	5,482	0.01%
2018/11/08	0.7	10.20	0	0.00	10.20	0.7	5,804	0.01%
2018/10/19	1	10.05	0	0.00	9.95	1	5,744	0.02%
2018/10/11	5	10.00	0	0.00	10.05	5	5,496	0.09%
2018/10/09	0	0.00	0.5	10.45	10.40	-0.5	5,357	-0.01%
2018/10/05	0	0.00	30	10.30	10.30	-30	5,290	-0.57%
2018/09/19	10	10.70	0	0.00	10.75	10	5,015	0.20%
2018/09/17	10	10.70	0	0.00	10.55	10	4,919	0.20%
2018/09/05	20	11.10	2	11.10	11.15	18	3,811	0.47%
2018/09/04	2	11.15	0	0.00	11.20	2	3,582	0.06%
2018/09/03	10	11.25	0	0.00	11.20	10	3,451	0.29%
2018/08/30	0	0.00	1	11.30	11.30	-1	3,241	-0.03%
2018/08/27	1	10.95	1	11.00	11.00	0	2,676	0.00%
2018/08/08	0	0.00	0	10.50	10.50	0	2,026	0.00%
2018/08/03	0	0.00	0.7	10.45	10.45	-0.7	2,026	-0.03%
2018/07/31	0	0.00	0	10.30	10.35	0	1,959	0.00%
2018/07/24	30	10.15	0	0.00	10.20	30	1,960	1.53%
2018/07/20	0.4	10.15	0	0.00	10.15	0.4	1,976	0.02%
2018/07/12	0	0.00	1	10.00	10.05	-1	1,978	-0.05%
2018/07/03	2	10.00	3	10.00	10.00	-1	2,028	-0.05%
2018/06/29	0	0.00	2	10.05	10.10	-2	1,997	-0.10%
2018/06/13	0	0.00	1	10.10	10.15	-1	1,999	-0.05%
2018/06/07	0	0.00	0.3	10.05	10.15	-0.3	1,991	-0.01%
2018/06/04	0	0.00	1	10.05	10.00	-1	1,956	-0.05%
2018/05/28	0	0.00	3	10.05	10.05	-3	1,859	-0.16%
2018/05/23	5	9.98	0	0.00	9.98	5	1,885	0.27%
2018/05/21	0	0.00	37	9.96	9.96	-37	1,903	-1.94%
2018/05/11	0	0.00	0	9.94	9.94	0	2,099	0.00%
2018/05/04	2	9.94	0	0.00	9.92	2	2,072	0.10%
2018/05/02	0	0.00	10	9.95	9.98	-10	2,084	-0.48%
2018/04/25	1	9.83	0	0.00	9.86	1	2,225	0.04%
2018/04/18	1	9.89	0	0.00	9.91	1	2,385	0.04%
2018/04/16	0	0.00	1	9.92	9.93	-1	2,448	-0.04%
2018/04/03	0	0.00	76.2	9.79	9.82	-76.2	2,525	-3.02%
2018/04/02	10	9.83	0	0.00	9.82	10	2,518	0.40%
2018/03/30	0	0.00	10	9.81	9.81	-10	2,496	-0.40%
2018/02/12	0	0.00	6	9.40	9.40	-6	2,686	-0.22%
2018/02/07	1	9.40	0	0.00	9.40	1	2,627	0.04%
2018/02/06	20	9.35	0	0.00	9.35	20	2,604	0.77%
2018/02/05	20	9.55	0	0.00	9.60	20	2,496	0.80%
2018/02/01	10	9.66	0	0.00	9.65	10	2,449	0.41%
2018/01/22	0	0.00	0.3	9.81	9.85	-0.3	2,292	-0.02%
2018/01/18	0	0.00	1	9.75	9.74	-1	2,193	-0.05%
2018/01/05	0	0.00	50	9.64	9.66	-50	2,059	-2.43%