奇鋐 (3017)-彰銀券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	538.53	4	560.00	537.00	-1.9	7,176	-0.03%
2025/02/26	2	548.00	0	0.00	549.00	2	7,102	0.03%
2025/02/25	0.1	528.00	0.5	531.00	528.00	-0.4	7,041	-0.01%
2025/02/24	3.6	542.97	0.2	547.00	542.00	3.5	7,058	0.05%
2025/02/21	1.2	567.80	0	0.00	568.00	1.2	7,054	0.02%
2025/02/19	1.2	576.83	0	0.00	564.00	1.2	7,172	0.02%
2025/02/14	0	0.00	1	561.00	560.00	-1	7,390	-0.01%
2025/02/12	1	558.00	1	551.00	553.00	0	7,314	0.00%
2025/02/11	4	546.00	0	0.00	545.00	4	7,296	0.05%
2025/02/10	0.2	528.67	0	0.00	538.00	0.2	7,274	0.00%
2025/02/07	0.4	542.00	0	0.00	549.00	0.4	7,257	0.01%
2025/02/05	1	536.00	1	528.00	526.00	0	7,164	0.00%
2025/02/04	3.3	496.98	2	506.00	508.00	1.3	7,070	0.02%
2025/02/03	1	522.00	0	0.00	522.00	1	6,840	0.01%
2025/01/21	1.5	554.25	0	0.00	552.00	1.5	6,870	0.02%
2025/01/20	2	561.00	3.3	560.12	565.00	-1.3	6,845	-0.02%
2025/01/17	2.5	518.60	1	531.00	530.00	1.5	6,873	0.02%
2025/01/16	1	518.00	4	523.56	527.00	-3	6,799	-0.04%
2025/01/15	1.1	512.24	0	0.00	502.00	1.1	6,761	0.02%
2025/01/14	2	515.61	2	517.00	520.00	0	6,775	0.00%
2025/01/13	3.4	522.48	0	0.00	516.00	3.4	6,842	0.05%
2025/01/10	4	566.63	1	550.00	549.00	3	6,808	0.04%
2025/01/09	6.4	581.06	0	0.00	574.00	6.4	6,786	0.09%
2025/01/08	2.7	621.18	0	0.00	615.00	2.7	6,826	0.04%
2025/01/07	1.3	634.85	0	0.00	637.00	1.3	6,937	0.02%
2025/01/06	0.3	632.00	0	0.00	627.00	0.3	7,093	0.00%
2025/01/03	0	0.00	1	620.00	624.00	-1	7,118	-0.01%
2025/01/02	2	620.00	1	636.00	615.00	1	7,165	0.01%
2024/12/31	0.1	624.00	1	627.00	623.00	-0.9	7,205	-0.01%
2024/12/30	3	627.00	0	0.00	627.00	3	7,321	0.04%
2024/12/26	1	646.00	1	645.00	642.00	0	7,531	0.00%
2024/12/24	0.1	638.00	1	635.00	634.00	-0.9	8,061	-0.01%
2024/12/23	3	639.33	2	646.50	636.00	1	8,159	0.01%
2024/12/20	5	626.00	1	622.00	634.00	4	8,172	0.05%
2024/12/19	6	630.83	0.3	626.00	633.00	5.7	8,165	0.07%
2024/12/18	8.4	637.67	0	0.00	630.00	8.4	8,237	0.10%
2024/12/17	3	648.33	4.6	649.13	651.00	-1.6	8,201	-0.02%
2024/12/16	6.8	659.21	3	642.00	637.00	3.8	8,211	0.05%
2024/12/13	1	687.00	0	0.00	686.00	1	8,084	0.01%
2024/12/12	0	0.00	1	706.00	693.00	-1	8,148	-0.01%
2024/12/11	0	0.00	0	699.00	700.00	0	8,245	0.00%
2024/12/10	2.1	687.42	1	685.00	682.00	1.1	8,254	0.01%
2024/12/09	7	700.86	0	0.00	708.00	7	8,417	0.08%
2024/12/06	1	712.00	0	0.00	711.00	1	8,522	0.01%
2024/12/05	0	0.00	0.1	714.00	715.00	-0.1	8,609	0.00%
2024/12/04	0	0.00	4	706.50	714.00	-4	8,730	-0.05%
2024/12/03	1.1	705.57	1.2	698.32	697.00	-0.2	8,785	0.00%
2024/12/02	0	0.00	1.1	680.00	678.00	-1.1	8,691	-0.01%
2024/11/29	1	637.00	1	632.00	643.00	0	8,643	0.00%
2024/11/28	0	0.00	1	627.41	640.00	-1	8,689	-0.01%
2024/11/27	0	634.00	0	0.00	630.00	0	8,709	0.00%
2024/11/26	1	649.15	0	0.00	649.00	1	8,722	0.01%
2024/11/25	0	0.00	2	665.50	669.00	-2	8,729	-0.02%
2024/11/22	2	656.50	0	0.00	652.00	2	8,787	0.02%
2024/11/21	1.1	655.65	0	0.00	650.00	1.1	8,794	0.01%
2024/11/20	0	664.00	2	672.00	666.00	-2	8,739	-0.02%
2024/11/19	0	0.00	9	660.22	648.00	-9	8,678	-0.10%
2024/11/15	1.3	646.72	0	0.00	648.00	1.3	8,686	0.01%
2024/11/14	0	0.00	1	682.00	685.00	-1	8,603	-0.01%
2024/11/12	0.4	673.34	0	0.00	661.00	0.4	8,600	0.01%
2024/11/11	1.3	680.69	0	0.00	687.00	1.3	8,679	0.01%
2024/11/08	0	0.00	2.2	689.79	687.00	-2.2	8,908	-0.03%
2024/11/07	1.1	676.80	1	672.00	675.00	0.1	8,928	0.00%
2024/11/06	1	673.98	0	0.00	674.00	1	9,048	0.01%
2024/11/05	1	653.00	1	658.00	656.00	0	9,102	0.00%
2024/11/04	0	0.00	0.1	644.20	654.00	-0.1	9,288	0.00%
2024/11/01	1	636.00	2	613.50	637.00	-1	9,354	-0.01%
2024/10/30	0	643.52	0.5	639.78	638.00	-0.4	9,452	0.00%
2024/10/29	0.4	625.20	0	0.00	626.00	0.4	9,442	0.00%
2024/10/28	1	662.51	0.1	648.00	648.00	0.9	9,479	0.01%
2024/10/25	0	0.00	1	655.01	664.00	-1	9,594	-0.01%
2024/10/24	1.2	655.18	0.4	664.00	656.00	0.8	9,717	0.01%
2024/10/23	1	686.00	3	690.33	686.00	-2	9,716	-0.02%
2024/10/22	0	0.00	1	674.00	683.00	-1	9,770	-0.01%
2024/10/21	2.1	677.26	0	0.00	677.00	2.1	9,929	0.02%
2024/10/18	4.1	686.55	6	695.83	681.00	-1.9	9,928	-0.02%
2024/10/17	0	0.00	2	678.00	679.00	-2	9,875	-0.02%
2024/10/16	3	672.33	1.1	665.30	676.00	1.9	9,839	0.02%
2024/10/15	1.1	676.73	7.4	671.04	679.00	-6.3	9,765	-0.06%
2024/10/14	3.1	643.34	2.1	644.38	647.00	1	9,618	0.01%
2024/10/11	1.1	625.05	9.3	627.48	629.00	-8.2	9,518	-0.09%
2024/10/09	5	605.00	0	0.00	605.00	5	9,430	0.05%
2024/10/08	2	616.99	1	613.00	611.00	1	9,436	0.01%
2024/10/07	1	614.00	1	611.00	611.00	0	9,508	0.00%
2024/10/04	0	0.00	1	608.00	604.00	-1	9,569	-0.01%
2024/10/01	4	592.25	2	586.50	585.00	2	9,538	0.02%
2024/09/30	14.2	604.25	6	593.33	590.00	8.2	9,546	0.09%
2024/09/27	19.1	617.89	19	624.26	624.00	0.1	9,580	0.00%
2024/09/26	7	609.71	14.9	603.78	617.00	-7.9	9,521	-0.08%
2024/09/25	11	584.91	10	584.60	581.00	1	9,391	0.01%
2024/09/24	5	567.60	5	561.20	571.00	0	9,505	0.00%
2024/09/23	5	569.20	6	576.83	569.00	-1	9,638	-0.01%
2024/09/20	3	569.33	3.3	561.52	558.00	-0.3	9,714	0.00%
2024/09/19	0	0.00	2	557.50	561.00	-2	9,725	-0.02%
2024/09/16	0	0.00	0.1	550.00	544.00	-0.1	9,880	0.00%
2024/09/13	2.1	558.93	2	549.50	554.00	0.1	10,038	0.00%
2024/09/12	3.3	554.09	0	0.00	555.00	3.3	10,162	0.03%
2024/09/11	0	0.00	2	526.00	521.00	-2	10,131	-0.02%
2024/09/10	6	533.50	1	546.00	512.00	5	10,223	0.05%
2024/09/09	10	524.00	3	524.67	545.00	7	10,223	0.07%
2024/09/06	4.3	516.93	1	520.00	511.00	3.3	10,293	0.03%
2024/09/05	8	520.38	8	525.75	525.00	0	10,445	0.00%
2024/09/04	3.7	519.56	1	515.00	515.00	2.7	10,535	0.03%
2024/09/03	2	573.50	3	588.67	570.00	-1	10,746	-0.01%
2024/09/02	4.2	584.43	2	585.00	574.00	2.2	11,001	0.02%
2024/08/29	1	594.00	1	598.00	598.00	0	11,180	0.00%
2024/08/28	1	607.00	1.1	612.86	613.00	-0.1	11,380	0.00%
2024/08/27	0.1	601.00	1	605.00	613.00	-1	11,970	-0.01%
2024/08/26	2	623.50	1.1	618.95	610.00	1	12,087	0.01%
2024/08/23	1	597.02	0	0.00	612.00	1	12,207	0.01%
2024/08/22	1.1	603.24	0	0.00	606.00	1.1	12,376	0.01%
2024/08/21	0	609.00	1	606.00	606.00	-1	12,550	-0.01%
2024/08/20	4	621.75	0	0.00	616.00	4	12,677	0.03%
2024/08/19	2	617.99	0.5	616.00	617.00	1.5	13,002	0.01%
2024/08/16	2	624.00	2.2	629.73	626.00	-0.2	13,020	0.00%
2024/08/15	2	601.50	2	605.50	594.00	0	12,981	0.00%
2024/08/14	0.7	606.71	1	605.00	597.00	-0.3	13,050	0.00%
2024/08/13	3	587.67	1	590.00	587.00	2	13,090	0.02%
2024/08/12	2	591.00	1.1	599.55	585.00	0.9	13,261	0.01%
2024/08/08	0.4	526.63	0.2	538.00	530.00	0.2	13,279	0.00%
2024/08/07	1	554.00	2.2	564.73	559.00	-1.2	13,372	-0.01%
2024/08/06	2	558.00	1	525.04	526.00	1	13,320	0.01%
2024/08/05	0.3	537.00	0	0.00	535.00	0.3	13,321	0.00%
2024/08/02	3	610.99	3	619.00	594.00	0	13,328	0.00%
2024/08/01	3	654.00	3	662.67	655.00	0	13,334	0.00%
2024/07/31	6	643.83	5	643.60	636.00	1	13,522	0.01%
2024/07/30	4	638.00	5.1	611.76	639.00	-1.1	13,649	-0.01%
2024/07/29	2.1	605.15	1	599.00	590.00	1.1	13,671	0.01%
2024/07/26	1.1	623.91	0	0.00	613.00	1.1	13,774	0.01%
2024/07/23	5	669.00	5	644.43	669.00	0	13,851	0.00%
2024/07/22	0.8	651.75	0	0.00	634.00	0.8	14,176	0.01%
2024/07/19	0	0.00	1	692.00	687.00	-1	14,317	-0.01%
2024/07/18	3.1	665.57	0	0.00	675.00	3.1	14,376	0.02%
2024/07/17	0	706.00	0	0.00	690.00	0	14,464	0.00%
2024/07/16	1	698.00	0	0.00	691.00	1	14,676	0.01%
2024/07/15	2.2	699.00	1	697.00	702.00	1.2	15,026	0.01%
2024/07/12	2.2	709.30	3	709.67	709.00	-0.9	15,342	-0.01%
2024/07/11	1.3	713.54	0	0.00	714.00	1.3	15,505	0.01%
2024/07/09	3	731.00	0	0.00	727.00	3	15,715	0.02%
2024/07/08	3	740.67	1	744.00	745.00	2	15,867	0.01%
2024/07/05	0	0.00	0.1	753.00	764.00	-0.1	15,903	0.00%
2024/07/04	1	751.00	1	762.00	752.00	0	15,925	0.00%
2024/07/03	1	752.00	1	770.00	745.00	0	16,012	0.00%
2024/07/02	2	747.50	2	750.00	752.00	0	16,092	0.00%
2024/07/01	3	771.00	3	759.00	743.00	0	16,180	0.00%
2024/06/28	1	764.00	5	764.99	765.00	-4	16,184	-0.02%
2024/06/27	3	745.01	2	746.50	736.00	1	16,099	0.01%
2024/06/26	6	738.83	6	735.65	740.00	0	16,067	0.00%
2024/06/25	2	695.00	0.1	695.00	701.00	1.9	16,091	0.01%
2024/06/24	7	724.71	6	714.67	714.00	1	16,098	0.01%
2024/06/21	7	726.29	6	730.67	731.00	1	16,231	0.01%
2024/06/20	6	740.67	13	726.77	740.00	-7	16,114	-0.04%
2024/06/19	7.2	716.64	6	704.83	704.00	1.2	16,068	0.01%
2024/06/18	1	725.00	9	712.22	713.00	-8	16,064	-0.05%
2024/06/17	14	730.71	4	728.50	723.00	10	16,231	0.06%
2024/06/14	1.5	722.00	12	720.67	739.00	-10.5	16,351	-0.06%
2024/06/13	13	713.23	4	712.25	712.00	9	16,374	0.05%
2024/06/12	3	660.00	4	663.25	688.00	-1	16,554	-0.01%
2024/06/11	6	666.17	1	674.00	665.00	5	16,612	0.03%
2024/06/07	1.5	646.54	0	0.00	620.00	1.5	16,898	0.01%
2024/06/06	2.1	659.98	1	669.00	660.00	1.1	16,971	0.01%
2024/06/05	0	697.50	0	0.00	685.00	0	16,966	0.00%
2024/06/04	1	745.73	1	719.00	721.00	0	17,070	0.00%
2024/06/03	2.1	776.20	1.2	759.47	736.00	0.9	17,277	0.01%
2024/05/31	6	788.57	6	774.83	769.00	0	17,343	0.00%
2024/05/30	2.1	805.73	2	790.00	781.00	0.1	16,912	0.00%
2024/05/29	8.1	796.86	8	808.63	811.00	0.1	16,902	0.00%
2024/05/28	4	774.75	3	766.33	783.00	1	16,938	0.01%
2024/05/27	1	747.00	2	734.06	738.00	-1	16,984	-0.01%
2024/05/24	5	698.60	5	705.21	706.00	0	16,980	0.00%
2024/05/23	1	699.00	11.3	692.87	708.00	-10.3	16,910	-0.06%
2024/05/22	1	649.00	2	657.00	660.00	-1	16,711	-0.01%
2024/05/20	4.1	645.74	2	643.00	638.00	2.1	16,830	0.01%
2024/05/17	6	659.00	1	657.00	660.00	5	16,839	0.03%
2024/05/16	3	659.33	2.1	666.50	651.00	0.9	16,884	0.01%
2024/05/15	0.2	654.50	0	0.00	644.00	0.2	16,784	0.00%
2024/05/14	1.1	626.59	1	634.00	645.00	0.1	16,719	0.00%
2024/05/13	1	655.00	6	650.97	626.00	-5	16,823	-0.03%
2024/05/10	1	644.94	1	643.00	638.00	0	16,855	0.00%
2024/05/09	4	663.94	5	652.20	654.00	-1	17,255	-0.01%
2024/05/08	1	663.00	1	670.00	663.00	0	17,262	0.00%
2024/05/07	10	673.20	5	665.60	674.00	5	17,568	0.03%
2024/05/06	3	686.67	25	693.24	662.00	-22	17,471	-0.13%
2024/05/03	17	664.82	6	661.69	662.00	11	17,273	0.06%
2024/05/02	14.1	656.81	2	648.53	656.00	12.1	17,248	0.07%
2024/04/30	1	650.00	2	653.50	654.00	-1	17,183	-0.01%
2024/04/29	9	647.20	8	625.00	626.00	1	17,187	0.01%
2024/04/26	5	654.20	7	661.43	642.00	-2	17,374	-0.01%
2024/04/25	12	639.83	39	637.95	620.00	-27	17,079	-0.16%
2024/04/24	33	630.94	6	623.33	634.00	27	16,953	0.16%
2024/04/23	5	581.20	2	578.00	577.00	3	17,056	0.02%
2024/04/22	6	593.34	6	584.33	567.00	0	16,992	0.00%
2024/04/19	9	657.89	5	614.80	630.00	4	16,950	0.02%
2024/04/18	4.1	668.18	7.1	670.09	680.00	-3.1	16,936	-0.02%
2024/04/17	4	626.75	5.1	630.22	638.00	-1.1	16,835	-0.01%
2024/04/16	7	597.57	3	604.00	606.00	4	16,828	0.02%
2024/04/15	3	630.59	6	622.50	616.00	-3	16,832	-0.02%
2024/04/12	2	616.00	4.1	618.91	628.00	-2.1	16,897	-0.01%
2024/04/11	2	570.00	14.1	586.67	584.00	-12.1	16,653	-0.07%
2024/04/10	14	574.33	2	562.00	555.00	12	16,608	0.07%
2024/04/09	6.1	574.60	19.5	577.76	577.00	-13.4	16,586	-0.08%
2024/04/08	15	577.80	2.5	586.09	570.00	12.5	16,528	0.08%
2024/04/03	6	547.67	5	550.80	546.00	1	16,589	0.01%
2024/04/02	3.8	541.95	3	535.33	533.00	0.8	16,497	0.00%
2024/04/01	5	558.80	44	556.75	554.00	-39	16,476	-0.24%
2024/03/29	0	0.00	1	558.00	546.00	-1	16,382	-0.01%
2024/03/28	3.3	527.48	1	536.00	542.00	2.3	16,272	0.01%
2024/03/27	3	536.33	0	538.00	534.00	3	16,176	0.02%
2024/03/26	1	556.00	0	0.00	541.00	1	16,093	0.01%
2024/03/25	3	590.64	3	583.00	583.00	0	15,929	0.00%
2024/03/22	4	591.75	5.1	587.80	589.00	-1.1	15,868	-0.01%
2024/03/21	5	585.00	7	591.14	585.00	-2	15,767	-0.01%
2024/03/20	10.6	576.58	10	575.30	567.00	0.6	15,677	0.00%
2024/03/19	8.3	593.62	5	578.80	569.00	3.3	15,465	0.02%
2024/03/18	5	624.00	5.4	614.67	623.00	-0.4	15,226	0.00%
2024/03/15	8	570.50	10.1	576.29	599.00	-2.1	15,013	-0.01%
2024/03/14	7.3	563.25	6	563.83	556.00	1.3	14,674	0.01%
2024/03/13	16	654.69	13	620.08	617.00	3	14,414	0.02%
2024/03/12	11	615.82	10	617.40	643.00	1	13,964	0.01%
2024/03/11	6	599.00	5	604.00	585.00	1	13,651	0.01%
2024/03/08	4	601.49	4	578.35	574.00	0	13,426	0.00%
2024/03/07	8	644.13	7	608.29	599.00	1	13,269	0.01%
2024/03/06	6	615.33	3	622.93	630.00	3	12,946	0.02%
2024/03/05	6	561.83	6	568.33	585.00	0	12,713	0.00%
2024/03/04	55	559.67	3	552.67	554.00	52	12,560	0.41%