• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1180.5000.00180.000.16,7370.00%
2025/02/260183.0000.00182.0006,7920.00%
2025/02/253181.503181.33181.5006,8910.00%
2025/02/240.1185.0000.00186.000.16,8850.00%
2025/02/2100.0011187.23189.00-116,932-0.16%
2025/02/1926.2185.292186.50186.5024.26,9940.35%
2025/02/181199.0010199.15202.50-96,523-0.14%
2025/02/1717192.0014198.75201.5036,3890.05%
2025/02/146187.679188.17186.00-36,191-0.05%
2025/02/125179.8010181.00180.00-56,145-0.08%
2025/02/1113176.081174.50177.50126,4540.19%
2025/02/103182.0000.00182.0036,3790.05%
2025/02/052187.251186.00185.0016,2140.02%
2025/02/041190.006184.50185.50-56,149-0.08%
2025/01/221210.0000.00210.0016,0140.02%
2025/01/2100.001215.50210.00-15,934-0.02%
2025/01/208.2219.4511214.73214.00-2.85,830-0.05%
2025/01/1700.004219.00220.50-45,697-0.07%
2025/01/1621219.0017.3227.55232.503.75,2320.07%
2025/01/157220.5711216.55211.50-44,908-0.08%
2025/01/144209.8810210.45210.00-64,725-0.13%
2025/01/132204.502206.00206.5004,9320.00%
2025/01/106214.257215.64216.00-14,925-0.02%
2025/01/093208.673209.50202.0004,7840.00%
2024/12/3000.007195.50194.50-75,310-0.13%
2024/12/240.3206.6000.00203.000.35,5320.01%
2024/12/201205.0000.00204.0015,9180.02%
2024/12/1900.001208.00208.50-16,014-0.02%
2024/12/1100.0010200.00202.50-106,579-0.15%
2024/12/0600.001203.00203.00-16,764-0.01%
2024/12/0513206.003206.50205.00106,9370.14%
2024/12/0300.0010198.00195.50-107,282-0.14%
2024/12/0200.0010193.00192.50-107,322-0.14%
2024/11/2910185.0010191.00191.0007,4080.00%
2024/11/2810189.001185.00185.0097,5540.12%
2024/11/251205.5000.00196.5018,1810.01%
2024/11/2200.0010199.00201.50-108,285-0.12%
2024/11/2010191.5010192.50192.5008,7360.00%
2024/11/1900.0022191.50198.50-228,891-0.25%
2024/11/1810191.001205.50190.0099,2180.10%
2024/11/1500.001209.00208.50-19,526-0.01%
2024/11/141211.002212.25211.00-19,967-0.01%
2024/11/0811236.866239.17229.50510,7420.05%
2024/11/0700.002230.00229.00-210,646-0.02%
2024/10/2400.004216.50214.50-412,476-0.03%
2024/10/231226.502229.00224.00-112,503-0.01%
2024/10/228227.2500.00227.00812,5710.06%
2024/10/2100.002231.00230.50-212,656-0.02%
2024/10/1800.000240.50226.50012,7720.00%
2024/10/161222.501224.50223.50012,7480.00%
2024/10/1510227.0000.00225.501012,9440.08%
2024/10/1410225.5010225.00225.50013,1100.00%
2024/10/1100.001225.00224.00-113,326-0.01%
2024/10/092225.2500.00224.00213,6770.01%
2024/10/082220.753.6222.13226.00-1.613,727-0.01%
2024/10/073218.335218.30222.00-214,110-0.01%
2024/10/045216.1313213.15218.00-814,460-0.06%
2024/09/304.6207.4200.00205.504.615,1210.03%
2024/09/271.1213.9500.00211.501.115,2050.01%
2024/09/261.1217.7300.00213.001.115,2960.01%
2024/09/2511.3213.8600.00215.0011.315,3030.07%
2024/09/244211.253210.00210.00115,2710.01%
2024/09/234228.131227.50227.50315,0500.02%
2024/09/2000.000.1241.00237.00-0.115,1430.00%
2024/09/191.6236.5000.00234.501.615,0710.01%
2024/09/135244.404246.75241.00115,3820.01%
2024/09/122240.7500.00241.00215,4110.01%
2024/09/102227.251228.00227.50115,7670.01%
2024/09/092232.502230.25232.50016,2380.00%
2024/09/065238.207237.07229.50-216,546-0.01%
2024/09/057239.004246.75233.00316,8790.02%
2024/09/043249.172247.75247.00116,9970.01%
2024/09/033252.671260.00252.50216,9510.01%
2024/09/022264.251.1269.21260.00116,9040.01%
2024/08/3012.2272.807268.00266.005.216,8100.03%
2024/08/291.4269.031271.50279.000.416,6410.00%
2024/08/285.5273.594.4275.33276.001.116,4850.01%
2024/08/278272.139.1266.51270.50-1.116,323-0.01%
2024/08/266258.672253.00253.50416,0420.02%
2024/08/238.1253.909253.78260.00-0.915,875-0.01%
2024/08/2210.2260.506.1253.94258.004.115,7150.03%
2024/08/213271.176271.83267.00-315,345-0.02%
2024/08/206266.0829.1265.22268.00-23.115,079-0.15%
2024/08/196.1255.072254.75253.004.114,6490.03%
2024/08/166243.0811247.95250.50-514,164-0.04%
2024/08/1522222.502223.00228.002013,6770.15%
2024/08/146216.4211218.36216.50-513,320-0.04%
2024/08/133201.337205.14206.50-412,993-0.03%
2024/08/125208.802213.25205.00312,8210.02%
2024/08/0915212.873216.00208.001212,6210.10%
2024/08/083205.833208.50206.00012,3030.00%
2024/08/079199.5014.1209.49209.50-5.112,085-0.04%
2024/08/060.1197.8315209.50190.50-14.911,895-0.13%
2024/08/055202.5000.00202.50511,5380.04%
2024/08/0217.1236.8612232.29225.005.111,4900.04%
2024/08/018246.818249.69250.00011,2230.00%
2024/07/3111.5230.095.2232.02234.506.310,8530.06%
2024/07/3013218.8138.1216.96229.50-25.110,505-0.24%
2024/07/2913210.429212.50209.00410,2010.04%
2024/07/262195.7510202.10204.50-89,969-0.08%
2024/07/237205.571205.50203.0069,8710.06%
2024/07/221202.003204.67201.50-29,775-0.02%
2024/07/1926.1213.362214.75207.5024.19,6510.25%
2024/07/185.1212.455217.00218.500.19,4620.00%
2024/07/177217.8611.2221.78226.00-4.29,268-0.04%
2024/07/1625.1224.2724.1217.53217.5019,0640.01%
2024/07/159220.9412222.50222.00-38,849-0.03%
2024/07/1235.1221.0625220.88216.0010.18,6160.12%
2024/07/116222.179.1221.78232.50-3.18,334-0.04%
2024/07/1012206.4215.1212.14211.50-3.17,926-0.04%
2024/07/096.1207.5810.1210.78207.50-47,760-0.05%
2024/07/0810208.5511207.82207.00-17,274-0.01%
2024/07/058.2192.711193.00199.007.26,7510.11%
2024/07/049188.115186.70195.0046,4310.06%
2024/07/034177.3817179.82178.00-135,841-0.22%
2024/07/028179.8114180.14181.50-65,669-0.11%
2024/07/0116176.8800.00176.00165,5080.29%
2024/06/281178.5010180.60180.00-95,448-0.17%
2024/06/272173.502175.00176.0005,2820.00%
2024/06/264175.6312176.58177.00-85,202-0.15%
2024/06/255168.1128172.89171.50-234,941-0.47%
2024/06/242173.501173.50172.5014,8300.02%
2024/06/216178.501180.50179.0054,7320.11%
2024/06/204174.8825180.14184.50-214,569-0.46%
2024/06/1918169.583.3169.62168.0014.84,2870.34%
2024/06/182176.754178.00180.00-24,035-0.05%
2024/06/177176.574180.00174.0033,8100.08%
2024/06/145173.205175.00175.5003,4150.00%
2024/06/133169.8315171.73173.00-122,861-0.42%
2024/06/122156.509151.83157.50-72,443-0.29%
2024/06/117144.1423144.80146.50-161,922-0.83%
2024/06/0700.002135.00135.00-21,493-0.13%
2024/06/0618132.0000.00130.50181,3891.30%
2024/06/0400.001130.00130.50-11,413-0.07%
2024/06/0300.002130.00129.50-21,412-0.14%
2024/05/314130.505134.10127.50-11,400-0.07%
2024/05/295129.5000.00128.5051,2720.39%
2024/05/2800.002127.50129.00-21,245-0.16%
2024/05/223118.004117.75118.00-11,324-0.08%
2024/05/0900.001118.00115.50-11,959-0.05%
2024/05/071115.0000.00115.5012,0010.05%
2024/05/0300.003118.17117.00-32,021-0.15%
2024/05/022116.2500.00116.5022,0430.10%
2024/04/2900.002117.50118.00-22,100-0.10%
2024/04/261115.0000.00117.0012,1290.05%
2024/04/252115.0000.00114.5022,1900.09%
2024/04/2200.0021111.57111.00-212,219-0.95%
2024/04/181117.5000.00117.5012,1950.05%
2024/04/171118.5000.00117.5012,1930.05%
2024/04/151123.5000.00121.5012,1740.05%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/03/271124.5000.00124.0012,1370.05%
2024/03/261127.5000.00124.5012,1360.05%
2024/03/183125.5000.00126.5032,2160.14%
2024/03/0812130.251134.00129.50112,4390.45%
2024/03/0712133.9200.00131.50122,3900.50%
2024/03/0520131.951132.00131.50192,5290.75%
2024/03/0400.004131.75130.50-42,580-0.15%
精材 相關文章