玉晶光 (3406)-彰銀券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
424.0
漲跌
▼18.0
漲幅
-4.07%
成交量
1,477張
產業
上市光電類股
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0.1	512.00	2	509.00	505.00	-1.9	2,234	-0.09%
2024/03/26	0	0.00	1.1	515.32	499.00	-1.1	2,166	-0.05%
2024/03/25	0.1	495.00	0	0.00	493.00	0.1	2,049	0.01%
2024/03/22	0	0.00	1	477.00	482.50	-1	2,013	-0.05%
2024/03/21	2	473.00	1.2	473.79	476.00	0.8	1,981	0.04%
2024/03/20	0	0.00	0.3	465.00	462.50	-0.3	1,906	-0.02%
2024/03/19	0	0.00	1	420.00	423.00	-1	1,900	-0.05%
2024/03/14	0	0.00	0.1	413.50	418.50	-0.1	1,927	0.00%
2024/03/13	0.1	401.00	0	0.00	398.50	0.1	1,859	0.01%
2024/03/12	0	0.00	0.1	408.00	408.50	-0.1	1,846	-0.01%
2024/03/08	0.2	400.00	0	0.00	400.00	0.2	1,856	0.01%
2024/03/07	0.1	408.00	0	0.00	401.50	0.1	1,835	0.01%
2024/03/05	0.1	413.11	0	0.00	412.00	0.1	1,847	0.01%
2024/02/27	0	0.00	0.2	423.50	427.00	-0.2	1,906	-0.01%
2024/02/26	1	429.50	1.1	428.95	429.00	-0.1	1,939	-0.01%
2024/02/22	0	0.00	0.1	413.00	415.00	-0.1	1,962	-0.01%
2024/02/19	0	0.00	0.1	418.75	420.00	-0.1	1,947	-0.01%
2024/02/16	0.1	408.50	0	0.00	409.00	0.1	1,924	0.00%
2024/02/01	0.1	397.50	0	0.00	395.00	0.1	1,941	0.01%
2024/01/25	0.1	403.00	0	0.00	402.00	0.1	2,006	0.00%
2024/01/24	0.1	408.00	1	415.00	406.50	-0.9	1,988	-0.05%
2024/01/23	0	0.00	0.1	418.00	423.00	-0.1	1,957	-0.01%
2024/01/22	0	0.00	0.2	410.00	414.00	-0.2	1,903	-0.01%
2024/01/19	0	0.00	0.1	403.50	403.50	-0.1	1,878	-0.01%
2024/01/18	0	0.00	0.1	403.00	402.50	-0.1	1,875	0.00%
2024/01/17	0	0.00	0.1	403.00	398.50	-0.1	1,874	-0.01%
2024/01/16	0	0.00	0.1	402.00	401.00	-0.1	1,845	-0.01%
2024/01/12	0	0.00	0.1	399.00	397.00	-0.1	1,819	-0.01%
2024/01/09	0.2	393.50	0	0.00	390.00	0.2	1,817	0.01%
2024/01/05	1.1	405.09	0.1	403.50	401.50	1	1,794	0.06%
2024/01/04	0	0.00	0.1	422.00	420.50	-0.1	1,776	-0.01%
2024/01/03	1	422.50	1	422.50	421.50	0	1,778	0.00%
2024/01/02	1	422.00	0	0.00	422.00	1	1,771	0.06%
2023/12/29	0	0.00	1	414.00	420.50	-1	1,771	-0.06%
2023/12/22	0.1	407.00	0	0.00	405.00	0.1	1,745	0.01%
2023/12/21	0	0.00	0.1	408.00	406.50	-0.1	1,734	0.00%
2023/12/19	1.2	414.67	1	423.54	412.50	0.2	1,744	0.01%
2023/12/18	0	420.00	0	0.00	421.50	0	1,749	0.00%
2023/12/15	0	0.00	0.1	426.50	428.00	-0.1	1,753	-0.01%
2023/12/14	0	0.00	0.2	428.25	428.00	-0.2	1,762	-0.01%
2023/12/13	0	0.00	0.1	414.30	415.00	-0.1	1,682	-0.01%
2023/12/12	0	0.00	1.1	403.95	403.00	-1.1	1,617	-0.07%
2023/12/11	0	0.00	0.1	396.50	395.00	-0.1	1,603	-0.01%
2023/12/08	0	0.00	1	398.00	395.00	-1	1,616	-0.06%
2023/12/01	1	394.00	0	0.00	394.50	1	1,663	0.06%
2023/11/27	0.1	407.00	0	0.00	401.50	0.1	1,604	0.01%
2023/11/24	0.1	402.00	0	0.00	401.50	0.1	1,579	0.00%
2023/11/23	0.2	398.37	8.1	399.80	400.00	-7.9	1,582	-0.50%
2023/11/22	2	392.25	2	393.25	394.00	0	1,519	0.00%
2023/11/21	1	396.00	0	0.00	396.50	1	1,473	0.07%
2023/11/20	0	393.00	1	396.50	396.50	-1	1,436	-0.07%
2023/11/13	1	392.00	0	0.00	392.00	1	1,353	0.07%
2023/11/08	3.2	382.88	0	0.00	384.00	3.2	1,376	0.23%
2023/11/03	1	386.00	2	389.25	386.00	-1	1,348	-0.07%
2023/11/02	0	0.00	0.1	388.50	391.00	-0.1	1,371	-0.01%
2023/11/01	1	383.00	1	385.00	385.50	0	1,382	0.00%
2023/10/31	0	0.00	0.1	383.00	380.50	-0.1	1,423	-0.01%
2023/10/19	0	0.00	0.2	383.25	383.50	-0.2	1,544	-0.01%
2023/10/18	0	0.00	0.1	378.35	375.50	-0.1	1,546	-0.01%
2023/10/17	1	387.50	1	384.50	379.50	0	1,557	0.00%
2023/10/12	1	388.50	1	390.00	395.00	0	1,585	0.00%
2023/10/11	2	386.25	0	0.00	385.50	2	1,611	0.12%
2023/10/06	0.1	387.00	0.1	387.22	386.00	0	1,618	0.00%
2023/09/28	0.1	367.00	0	0.00	368.00	0.1	1,979	0.01%
2023/09/22	1.1	366.91	1	369.00	374.00	0.1	2,017	0.00%
2023/09/21	0.1	368.00	0	0.00	367.50	0.1	2,002	0.00%
2023/09/19	1.1	386.77	0	0.00	386.50	1.1	1,967	0.06%
2023/09/18	0	0.00	0.4	402.75	394.50	-0.4	1,956	-0.02%
2023/09/14	0	0.00	0.1	390.00	391.50	-0.1	1,901	-0.01%
2023/09/13	0.1	382.00	0	0.00	379.00	0.1	1,892	0.01%
2023/09/11	0.1	384.00	0	0.00	383.50	0.1	1,911	0.01%
2023/09/08	0	0.00	0.3	396.67	390.00	-0.3	1,919	-0.02%
2023/09/06	0	0.00	0.3	397.20	399.50	-0.3	1,905	-0.01%
2023/09/05	0	0.00	1.1	397.45	397.00	-1.1	1,946	-0.06%
2023/08/29	1	381.00	1	381.50	386.00	0	2,247	0.00%
2023/08/25	0	373.00	0	0.00	371.50	0	2,319	0.00%
2023/08/22	0	0.00	0.1	376.00	380.50	-0.1	2,431	0.00%
2023/08/21	0	0.00	0.1	374.00	376.00	-0.1	2,435	0.00%
2023/08/18	0	0.00	0.1	367.50	371.00	-0.1	2,436	0.00%
2023/08/17	1	374.00	2.4	373.94	373.00	-1.4	2,426	-0.06%
2023/08/15	0.1	368.00	0	0.00	363.50	0.1	2,455	0.00%
2023/08/14	0.1	366.00	0	0.00	365.50	0.1	2,485	0.00%
2023/08/10	1	385.50	1	386.00	384.50	0	2,540	0.00%
2023/08/09	1	387.00	1	390.50	395.50	0	2,530	0.00%
2023/08/08	1	395.00	1	396.00	389.00	0	2,519	0.00%
2023/08/07	0.1	385.50	0	0.00	383.00	0.1	2,489	0.00%
2023/08/04	2.6	393.33	0	0.00	390.00	2.6	2,466	0.11%
2023/08/02	0.1	405.00	0.1	404.50	406.50	0	2,430	0.00%
2023/08/01	0	0.00	1.8	399.22	402.00	-1.8	2,387	-0.08%
2023/07/31	2	394.00	0	0.00	392.50	2	2,352	0.09%
2023/07/27	0	0.00	1	390.00	390.50	-1	2,354	-0.04%
2023/07/26	1	395.00	0	0.00	395.00	1	2,348	0.04%
2023/07/24	0.5	395.00	1	398.00	392.50	-0.5	2,342	-0.02%
2023/07/21	1.2	389.75	0	0.00	391.50	1.2	2,337	0.05%
2023/07/20	0.2	398.00	0	0.00	397.00	0.2	2,339	0.01%
2023/07/19	0	0.00	1	406.50	403.00	-1	2,321	-0.04%
2023/07/18	0.3	400.03	0	0.00	397.00	0.3	2,320	0.01%
2023/07/14	3	404.00	0.4	405.88	403.00	2.6	2,300	0.11%
2023/07/13	0	0.00	1	423.50	414.00	-1	2,248	-0.04%
2023/07/12	1	417.50	0	0.00	417.50	1	2,242	0.04%
2023/07/11	0.2	415.00	0.1	423.00	426.00	0.2	2,216	0.01%
2023/07/10	0.2	421.28	1.3	425.97	420.50	-1.1	2,188	-0.05%
2023/07/07	0.2	410.50	1	420.00	415.00	-0.8	2,097	-0.04%
2023/07/06	1.2	411.08	0	0.00	406.50	1.2	2,017	0.06%
2023/07/05	1	406.00	1	403.50	403.00	0	1,904	0.00%
2023/07/03	1	399.50	0	0.00	399.50	1	1,871	0.05%
2023/06/29	0.1	398.00	0	0.00	397.00	0.1	1,897	0.01%
2023/06/27	0.3	400.20	0	0.00	394.50	0.3	1,916	0.01%
2023/06/21	1	389.50	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	0.00	1	399.00	394.50	-1	1,976	-0.05%
2023/06/15	1	396.00	0	0.00	397.50	1	1,975	0.05%
2023/06/13	0	0.00	0	397.50	397.00	0	1,969	0.00%
2023/06/12	0	0.00	1	399.00	398.50	-1	1,987	-0.05%
2023/06/07	2	391.25	0	0.00	389.50	2	1,958	0.10%
2023/06/06	2	394.25	1	394.00	388.00	1	1,946	0.05%
2023/06/02	0	0.00	0.1	404.50	400.50	-0.1	1,810	-0.01%
2023/06/01	1	414.50	1	407.00	406.00	0	1,913	0.00%
2023/05/31	0	0.00	10	412.30	408.00	-10	1,902	-0.53%
2023/05/30	0	0.00	1	408.50	408.50	-1	1,888	-0.05%
2023/05/26	0	0.00	0.1	392.50	389.00	-0.1	1,804	0.00%
2023/05/25	0	394.50	0	0.00	396.00	0	1,827	0.00%
2023/05/23	0	394.50	0	0.00	393.50	0	1,897	0.00%
2023/05/19	0.2	390.17	3	401.34	390.00	-2.9	1,890	-0.15%
2023/05/18	0	398.50	0.3	399.21	399.50	-0.2	1,861	-0.01%
2023/05/16	0	0.00	15	398.13	394.00	-15	1,903	-0.79%
2023/05/08	0	0.00	1	385.00	383.00	-1	1,887	-0.05%
2023/04/28	1	373.50	0	0.00	370.50	1	1,973	0.05%
2023/04/21	1	379.00	0	0.00	371.00	1	2,062	0.05%
2023/04/20	0.1	384.00	0	0.00	382.00	0.1	2,080	0.00%
2023/04/18	1.2	394.43	1	390.50	390.00	0.2	2,174	0.01%
2023/04/17	0	0.00	1	395.00	393.00	-1	2,183	-0.05%
2023/04/13	4	393.50	0	0.00	390.00	4	2,213	0.18%
2023/04/07	1.1	386.38	2	383.00	381.50	-1	2,253	-0.04%
2023/03/31	0.1	387.50	0	0.00	385.50	0.1	2,234	0.00%
2023/03/27	0.1	390.00	0	0.00	388.00	0.1	2,311	0.00%
2023/03/22	1	399.00	1	396.50	395.50	0	2,258	0.00%
2023/03/09	1	408.00	0	0.00	400.50	1	2,365	0.04%
2023/03/07	2	420.00	0	0.00	416.00	2	2,376	0.08%
2023/03/06	0	0.00	1	423.00	420.50	-1	2,325	-0.04%
2023/02/24	1	388.50	0	0.00	389.00	1	2,430	0.04%
2023/02/15	0	0.00	1	391.50	392.00	-1	2,959	-0.03%
2023/02/09	0	0.00	0	376.50	374.00	0	3,046	0.00%
2023/02/08	0	381.00	0	0.00	381.00	0	3,101	0.00%
2023/02/06	0	0.00	1	373.00	373.50	-1	3,149	-0.03%
2023/02/02	0	0.00	1	375.50	380.00	-1	3,248	-0.03%
2023/01/30	1	359.00	1	359.00	360.00	0	3,372	0.00%
2023/01/16	1	343.50	1	347.00	348.50	0	3,383	0.00%
2023/01/13	2	340.00	1	341.00	342.50	1	3,417	0.03%
2023/01/12	0	0.00	0.1	353.00	349.50	-0.1	3,416	0.00%
2023/01/11	0	357.00	0	0.00	354.50	0	3,453	0.00%
2023/01/10	1.1	357.86	0	0.00	352.50	1.1	3,495	0.03%
2023/01/09	1	355.50	1.1	360.10	360.50	-0.1	3,543	0.00%
2023/01/06	0.1	346.50	0	0.00	350.50	0.1	3,579	0.00%
2023/01/05	0	0.00	1	366.00	364.50	-1	3,575	-0.03%
2023/01/04	2	359.25	1	362.00	360.00	1	3,612	0.03%
2023/01/03	0	0.00	1	345.50	349.00	-1	3,617	-0.03%
2022/12/29	2	339.00	0	0.00	343.50	2	3,710	0.05%
2022/12/28	3	356.67	1	347.50	346.00	2	3,750	0.05%
2022/12/22	2	371.50	2	366.75	366.50	0	4,089	0.00%
2022/12/20	1	376.50	1	367.00	367.00	0	4,226	0.00%
2022/12/19	2	370.50	0	0.00	376.00	2	4,268	0.05%
2022/12/16	2	374.75	1	372.00	372.00	1	4,244	0.02%
2022/12/08	0	0.00	0.1	380.00	375.00	-0.1	4,302	0.00%
2022/12/06	0.1	402.00	0	0.00	394.50	0.1	4,334	0.00%
2022/12/05	2	408.00	2	404.75	402.00	0	4,359	0.00%
2022/12/01	0	0.00	1.1	401.93	400.50	-1.1	4,611	-0.02%
2022/11/30	0	0.00	1	398.00	393.50	-1	4,754	-0.02%
2022/11/28	2	395.25	1	397.00	395.50	1	4,914	0.02%
2022/11/24	11	403.86	0.1	401.00	400.50	10.9	5,143	0.21%
2022/11/23	1.1	410.48	0	0.00	398.50	1.1	5,217	0.02%
2022/11/18	0.1	385.50	0	0.00	387.00	0.1	5,114	0.00%
2022/11/17	15	383.50	9	383.11	392.50	6	5,053	0.12%
2022/11/16	0.1	369.50	1	367.50	371.00	-1	4,898	-0.02%
2022/11/15	1	364.00	0	0.00	370.50	1	4,830	0.02%
2022/11/14	0	0.00	1	348.00	353.00	-1	4,741	-0.02%
2022/11/11	2	340.75	1	343.00	341.00	1	4,703	0.02%
2022/11/09	0	0.00	0.1	327.00	327.50	-0.1	4,641	0.00%
2022/11/08	0.1	324.00	1	328.00	320.50	-1	4,736	-0.02%
2022/11/07	1	325.00	4	321.38	322.50	-3	4,727	-0.06%
2022/11/04	1	312.00	2	318.25	322.50	-1	4,780	-0.02%
2022/11/03	0	0.00	0.1	307.00	310.50	-0.1	4,830	0.00%
2022/11/02	1.1	303.19	1	307.00	307.00	0.1	4,823	0.00%
2022/10/28	1	282.00	1	283.00	284.00	0	4,819	0.00%
2022/10/27	4	299.63	1	298.00	299.00	3	4,754	0.06%
2022/10/21	2	299.00	0	0.00	292.00	2	4,874	0.04%
2022/10/19	1	314.00	1	315.00	311.00	0	4,832	0.00%
2022/10/18	1	320.00	1	317.00	316.00	0	4,816	0.00%
2022/10/17	2	316.75	2	318.25	316.50	0	4,800	0.00%
2022/10/14	1	341.00	0	0.00	328.50	1	4,769	0.02%
2022/10/12	1	345.00	1	343.00	343.00	0	4,748	0.00%
2022/10/11	1	353.00	2	343.00	343.00	-1	4,774	-0.02%
2022/10/07	1	366.50	1	362.50	363.00	0	4,848	0.00%
2022/10/06	1	365.00	1	366.00	369.50	0	4,826	0.00%
2022/10/04	1	348.50	2	352.00	352.50	-1	4,766	-0.02%
2022/09/29	2	356.00	2	351.25	347.00	0	4,738	0.00%
2022/09/28	2	360.00	0	0.00	360.00	2	4,660	0.04%
2022/09/27	1	397.00	1	398.50	399.50	0	4,596	0.00%
2022/09/26	0	0.00	0	399.00	399.00	0	4,564	0.00%
2022/09/23	1	426.50	0	0.00	425.50	1	4,521	0.02%
2022/09/22	0	423.00	0	0.00	425.50	0	4,490	0.00%
2022/09/15	0	0.00	0.1	435.50	429.00	-0.1	4,463	0.00%
2022/09/14	0	0.00	0.1	420.00	425.00	-0.1	4,477	0.00%
2022/09/13	0	440.00	0	0.00	430.50	0	4,437	0.00%
2022/09/12	1	447.00	2	442.50	439.00	-1	4,397	-0.02%
2022/09/08	2	458.43	1	445.00	439.00	1	4,366	0.02%
2022/09/07	1	443.00	1	452.50	451.50	0	4,188	0.00%
2022/09/06	1	444.06	1	448.00	442.00	0	4,099	0.00%
2022/09/02	1	446.50	1	457.00	451.00	0	3,830	0.00%
2022/08/31	1	442.50	2	446.00	449.00	-1	3,572	-0.03%
2022/08/30	1	438.00	1	438.00	434.50	0	3,433	0.00%
2022/08/26	1	412.50	2	417.50	426.50	-1	3,317	-0.03%
2022/08/25	1	406.00	0	0.00	405.00	1	3,240	0.03%
2022/08/24	0	0.00	0	405.00	403.00	0	3,243	0.00%
2022/08/22	0	407.50	0	0.00	406.00	0	3,281	0.00%
2022/08/17	1	410.50	1	414.00	414.50	0	3,237	0.00%
2022/08/16	0	0.00	0	415.00	408.50	0	3,186	0.00%
2022/08/15	0	424.00	3	423.50	423.00	-3	3,131	-0.09%
2022/08/12	2	424.00	3	421.50	420.00	-1	3,020	-0.03%
2022/08/11	2	421.75	4	425.38	427.00	-2	2,985	-0.07%
2022/08/10	1	400.00	1	412.50	414.00	0	2,884	0.00%
2022/08/08	1	391.00	1	392.50	391.00	0	2,779	0.00%
2022/08/03	4	384.50	2	378.75	378.00	2	2,660	0.08%
2022/08/01	3	394.00	0	0.00	391.00	3	2,626	0.11%
2022/07/29	2	396.00	2	394.75	394.50	0	2,625	0.00%
2022/07/22	0	0.00	0.1	423.00	412.50	-0.1	2,385	0.00%
2022/07/20	2	445.25	0	0.00	429.00	2	2,299	0.09%
2022/07/18	0.1	448.00	0	0.00	450.50	0.1	2,207	0.00%
2022/07/13	0.1	407.00	0	0.00	407.00	0.1	1,953	0.00%
2022/07/12	0	0.00	0.1	394.00	403.00	-0.1	1,911	0.00%
2022/07/11	0.1	394.00	0.1	395.50	402.00	-0.1	1,893	0.00%
2022/06/30	0	0.00	0.1	358.00	366.50	-0.1	1,566	-0.01%
2022/06/27	0.2	363.00	0	0.00	362.50	0.2	1,559	0.01%
2022/06/23	1	345.50	1	341.50	346.00	0	1,553	0.00%
2022/06/20	1	388.50	1	391.50	378.00	0	1,456	0.00%
2022/06/06	0	0.00	1	432.00	422.00	-1	1,385	-0.07%
2022/05/16	0	0.00	1	337.00	335.50	-1	1,286	-0.08%
2022/04/27	1	379.50	0	0.00	393.50	1	1,333	0.07%
2022/04/25	0	0.00	1	384.00	384.00	-1	1,386	-0.07%
2022/04/22	1	400.00	0	0.00	401.00	1	1,405	0.07%
2022/04/11	0	0.00	2	439.50	444.00	-2	1,947	-0.10%
2022/03/29	0	0.00	1	426.00	430.50	-1	1,956	-0.05%
2022/03/23	0	0.00	1	439.00	443.50	-1	2,078	-0.05%
2022/03/22	1	429.50	1	431.50	432.50	0	2,080	0.00%
2022/03/21	1	438.50	1	443.50	438.50	0	2,089	0.00%
2022/03/18	1	430.50	0	0.00	432.00	1	2,117	0.05%
2022/03/17	0	0.00	1	428.00	435.50	-1	2,147	-0.05%
2022/03/16	1	410.50	1	416.50	413.00	0	2,158	0.00%
2022/03/15	1	408.00	1	410.00	406.50	0	2,229	0.00%
2022/03/14	1	420.50	0	0.00	422.50	1	2,280	0.04%
2022/03/10	0	0.00	1	434.50	439.00	-1	2,325	-0.04%
2022/03/09	1	421.50	1	423.00	421.50	0	2,370	0.00%
2022/03/08	1	416.00	1	422.00	416.00	0	2,454	0.00%
2022/03/07	1	428.50	1	435.00	431.00	0	2,497	0.00%
2022/03/04	1	446.50	1	443.50	442.50	0	2,601	0.00%
2022/03/03	1	460.50	1	455.50	455.00	0	2,700	0.00%
2022/03/02	1	450.50	1	453.00	459.00	0	2,770	0.00%
2022/03/01	2	462.25	0	0.00	461.00	2	2,804	0.07%
2022/01/19	2	488.50	2	487.00	487.00	0	3,697	0.00%
2022/01/18	0	0.00	2	494.00	487.00	-2	3,766	-0.05%
2022/01/14	2	494.50	2	499.50	500.00	0	3,714	0.00%
2022/01/13	0.3	530.00	0	0.00	528.00	0.3	3,668	0.01%
2022/01/12	0	0.00	1	545.00	540.00	-1	3,662	-0.03%
2022/01/07	4	563.25	0	0.00	542.00	4	3,628	0.11%
2022/01/06	2	577.50	3	580.33	584.00	-1	3,520	-0.03%
2022/01/05	1	560.00	3	566.67	572.00	-2	3,458	-0.06%
2022/01/03	0	0.00	1	546.00	548.00	-1	3,414	-0.03%
2021/12/29	1	529.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	0	0.00	0	538.00	538.00	0	3,458	0.00%
2021/12/27	2	547.00	2	541.00	539.00	0	3,509	0.00%
2021/12/24	1	551.00	1	551.00	545.00	0	3,558	0.00%
2021/12/23	0	549.00	1	552.00	544.00	-1	3,564	-0.03%
2021/12/22	3	544.67	1	559.00	544.00	2	3,621	0.06%
2021/12/17	0	0.00	1	533.00	529.00	-1	3,565	-0.03%
2021/12/16	0	0.00	0	537.00	537.00	0	3,563	0.00%
2021/12/15	1	537.03	0	0.00	536.00	1	3,596	0.03%
2021/12/09	2	550.50	1	557.00	557.00	1	3,635	0.03%
2021/12/08	0	0.00	2	536.00	539.00	-2	3,561	-0.06%
2021/12/06	0	0.00	1	509.00	511.00	-1	3,505	-0.03%
2021/12/03	2	515.00	0	0.00	512.00	2	3,538	0.06%
2021/12/02	2	533.00	0	0.00	517.00	2	3,544	0.06%
2021/12/01	0	0.00	1	555.00	557.00	-1	3,534	-0.03%
2021/11/30	0	0.00	3	555.67	548.00	-3	3,521	-0.09%
2021/11/29	0	0.00	1	532.00	536.00	-1	3,468	-0.03%
2021/11/25	0	0.00	0	517.00	520.00	0	3,382	0.00%
2021/11/24	0	516.00	0	0.00	518.00	0	3,344	0.00%
2021/11/23	1	516.00	0	0.00	514.00	1	3,305	0.03%
2021/11/19	3	495.00	3	490.00	495.00	0	3,109	0.00%
2021/11/18	2	484.75	12	479.75	490.00	-10	3,002	-0.33%
2021/11/17	2	465.00	0	0.00	464.00	2	2,894	0.07%
2021/11/12	2	448.25	4	444.88	448.00	-2	2,833	-0.07%
2021/11/10	1	429.50	1	431.00	429.50	0	2,767	0.00%
2021/11/09	1	418.50	0	0.00	420.50	1	2,768	0.04%
2021/11/08	1	420.00	0	0.00	419.00	1	2,850	0.04%
2021/11/04	0	0.00	0	420.00	416.50	0	2,873	0.00%
2021/11/03	1	432.00	0	0.00	426.00	1	2,861	0.03%
2021/11/01	0	444.50	0	0.00	444.50	0	2,769	0.00%
2021/10/26	0	0.00	1	418.00	420.00	-1	2,587	-0.04%
2021/10/22	1	388.00	1	386.50	388.00	0	2,517	0.00%
2021/10/21	5	400.00	0	0.00	391.00	5	2,518	0.20%
2021/10/20	1	393.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	1	395.00	399.00	-1	2,515	-0.04%
2021/10/15	1	384.50	0	0.00	384.00	1	2,513	0.04%
2021/10/05	1	382.50	0	0.00	389.00	1	2,429	0.04%
2021/10/04	0	0.00	1	384.00	383.00	-1	2,471	-0.04%
2021/09/28	1	433.00	0	0.00	431.00	1	2,523	0.04%
2021/09/23	1	449.50	0	0.00	446.50	1	2,583	0.04%
2021/09/14	1	493.00	1	499.50	490.00	0	2,754	0.00%
2021/09/08	0	0.00	1	501.00	498.50	-1	2,832	-0.04%
2021/09/06	1	538.00	1	552.00	524.00	0	2,768	0.00%
2021/09/03	1	528.00	0	0.00	526.00	1	2,718	0.04%
2021/09/01	0	0.00	5	520.20	518.00	-5	2,674	-0.19%
2021/08/27	1	477.00	0	0.00	476.00	1	2,725	0.04%
2021/08/26	3	479.33	2	469.75	468.50	1	2,755	0.04%
2021/08/19	1	468.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	1	481.00	0	0.00	486.00	1	2,922	0.03%
2021/08/10	3	509.00	0	0.00	503.00	3	3,012	0.10%
2021/08/06	0	0.00	1	521.00	523.00	-1	3,104	-0.03%
2021/08/05	2	519.00	0	0.00	517.00	2	3,155	0.06%
2021/07/23	1	561.00	0	0.00	561.00	1	3,647	0.03%
2021/07/20	1	552.00	0	0.00	543.00	1	3,916	0.03%
2021/07/15	1	576.00	0	0.00	567.00	1	3,947	0.03%
2021/07/09	1	575.00	2	578.00	570.00	-1	4,325	-0.02%
2021/07/07	1	595.00	0	0.00	598.00	1	4,193	0.02%
2021/07/05	1	590.00	1.1	598.88	598.00	-0.1	4,158	0.00%
2021/07/02	0	0.00	2	575.50	583.00	-2	4,079	-0.05%
2021/07/01	1	548.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	1	563.00	0	0.00	564.00	1	4,017	0.02%
2021/06/29	0	0.00	1	586.00	572.00	-1	3,991	-0.03%
2021/06/25	0	0.00	1	566.00	588.00	-1	3,942	-0.03%
2021/06/24	0	0.00	1	538.00	546.00	-1	3,807	-0.03%
2021/06/22	3	522.67	1	512.00	512.00	2	3,715	0.05%
2021/06/18	1	523.00	0	0.00	520.00	1	3,660	0.03%
2021/06/17	1	525.00	2	528.00	527.00	-1	3,644	-0.03%
2021/06/16	1	512.00	0	0.00	506.00	1	3,617	0.03%
2021/06/15	0	0.00	1	521.00	521.00	-1	3,607	-0.03%
2021/06/10	0	0.00	1	521.00	520.00	-1	3,583	-0.03%
2021/06/08	1	515.00	1	517.00	513.00	0	3,537	0.00%
2021/06/04	1	489.00	2	491.25	492.50	-1	3,465	-0.03%
2021/06/01	1	488.00	2	485.00	486.00	-1	3,435	-0.03%
2021/05/31	1	467.00	0	0.00	467.00	1	3,376	0.03%
2021/05/25	0	0.00	1	465.00	455.00	-1	3,388	-0.03%
2021/05/19	1	395.50	1	395.50	398.00	0	3,409	0.00%
2021/05/18	0	0.00	1	382.00	397.50	-1	3,424	-0.03%
2021/05/14	1	407.00	6	419.00	409.50	-5	3,420	-0.15%
2021/05/12	0	0.00	1	425.50	410.00	-1	3,509	-0.03%
2021/05/11	2	443.00	1	465.50	441.50	1	3,460	0.03%
2021/05/07	0	0.00	2	489.25	494.00	-2	3,442	-0.06%
2021/05/05	3	490.83	0	0.00	477.00	3	3,451	0.09%
2021/05/04	3	490.50	3	506.00	497.00	0	3,442	0.00%
2021/05/03	3	524.67	1	511.00	510.00	2	3,473	0.06%
2021/04/29	1	557.00	1	554.00	550.00	0	3,543	0.00%
2021/04/28	4.2	551.31	4	554.50	551.00	0.2	3,500	0.00%
2021/04/27	1	539.00	2	529.00	529.00	-1	3,428	-0.03%
2021/04/26	0	0.00	6	533.00	533.00	-6	3,445	-0.17%
2021/04/23	1	485.00	2	487.50	503.00	-1	3,376	-0.03%
2021/04/22	1	495.50	2	487.50	483.00	-1	3,441	-0.03%
2021/04/21	2	495.50	0	0.00	490.00	2	3,461	0.06%
2021/04/20	1	516.00	1	517.00	511.00	0	3,465	0.00%
2021/04/19	2	525.00	4	531.75	515.00	-2	3,530	-0.06%
2021/04/16	3	523.33	9.1	540.03	520.00	-6.1	3,617	-0.17%
2021/04/15	0	0.00	6	517.00	525.00	-6	3,527	-0.17%
2021/04/14	1	487.00	1	479.50	477.50	0	3,408	0.00%
2021/04/13	0	0.00	1	480.00	477.00	-1	3,487	-0.03%
2021/04/12	0	0.00	1	477.00	477.00	-1	3,498	-0.03%
2021/04/09	0	0.00	2	474.50	479.50	-2	3,529	-0.06%
2021/04/06	0	0.00	1	472.00	473.00	-1	3,566	-0.03%
2021/03/31	0	0.00	1	493.00	484.00	-1	3,573	-0.03%
2021/03/30	1	490.00	0	0.00	489.00	1	3,573	0.03%
2021/03/29	1	483.00	0	0.00	481.00	1	3,566	0.03%
2021/03/11	1	488.00	1	487.00	487.50	0	4,077	0.00%
2021/03/09	1	491.00	0	0.00	491.50	1	4,166	0.02%
2021/03/08	3	485.17	1	480.50	480.50	2	4,184	0.05%
2021/03/04	1	489.00	0	0.00	487.50	1	4,400	0.02%
2021/03/02	1	499.50	1	481.00	483.00	0	4,671	0.00%
2021/02/26	1	494.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	1	496.00	0	0.00	506.00	1	4,756	0.02%
2021/02/22	1	520.00	0	0.00	514.00	1	4,818	0.02%
2021/02/17	1	478.50	4	478.38	482.00	-3	4,817	-0.06%
2021/02/05	2	491.25	1	488.00	477.00	1	4,874	0.02%
2021/02/03	8.1	520.79	7	516.14	503.00	1.1	4,883	0.02%
2021/01/28	1	486.50	1	483.50	487.00	0	4,882	0.00%
2021/01/26	2	491.75	2	482.50	482.00	0	4,894	0.00%
2021/01/25	2	501.75	2	497.00	490.00	0	4,905	0.00%
2021/01/22	4	470.75	5	478.30	493.00	-1	4,857	-0.02%
2021/01/21	3	450.67	3	450.50	454.50	0	4,766	0.00%
2021/01/20	5	457.69	4	449.88	452.00	1	4,759	0.02%
2021/01/19	2	472.75	1	473.50	471.00	1	4,749	0.02%
2021/01/18	0	0.00	1	448.50	462.00	-1	4,773	-0.02%
2021/01/15	4	470.87	0	0.00	468.00	4	4,790	0.08%
2021/01/14	2	491.75	1	499.00	492.00	1	4,791	0.02%
2021/01/13	1	499.00	1	500.00	502.00	0	4,790	0.00%
2021/01/12	8	497.56	10	485.60	489.00	-2	4,789	-0.04%
2021/01/11	4	497.00	4	497.75	490.00	0	4,786	0.00%
2021/01/08	9	523.44	9	521.22	518.00	0	4,753	0.00%
2021/01/07	4	538.75	2	535.00	539.00	2	4,672	0.04%
2021/01/06	5	560.00	4	552.00	550.00	1	4,659	0.02%
2021/01/05	1	575.00	1	572.00	574.00	0	4,653	0.00%
2020/12/31	1	573.00	2	572.00	567.00	-1	4,877	-0.02%
2020/12/29	1	563.00	0	0.00	562.00	1	4,904	0.02%
2020/12/24	1	574.00	1	569.00	564.00	0	4,982	0.00%
2020/12/23	1	568.00	1	568.00	568.00	0	5,008	0.00%
2020/12/21	2	582.00	1	587.00	582.00	1	5,123	0.02%
2020/12/16	1	575.00	7	572.86	567.00	-6	5,197	-0.12%
2020/12/15	3	563.00	2	567.00	560.00	1	5,206	0.02%
2020/12/14	2	589.50	0	0.00	584.00	2	5,224	0.04%
2020/12/11	4	599.25	2	594.00	590.00	2	5,305	0.04%
2020/12/09	2	620.00	2	624.00	622.00	0	5,346	0.00%
2020/12/07	5	614.20	2	612.50	613.00	3	5,427	0.06%
2020/12/04	2	639.00	1.1	645.72	637.00	0.9	5,424	0.02%
2020/12/03	5	638.40	5	640.80	637.00	0	5,489	0.00%
2020/12/02	5	642.17	4	636.75	633.00	1	5,511	0.02%
2020/12/01	7	639.17	1	642.00	641.00	6	5,553	0.11%
2020/11/30	4	652.50	4	644.25	636.00	0	5,534	0.00%
2020/11/27	8	647.63	6	661.00	663.00	2	5,516	0.04%
2020/11/26	4	606.75	2	610.00	615.00	2	5,365	0.04%
2020/11/25	7	600.14	3	595.00	595.00	4	5,445	0.07%
2020/11/24	1	601.00	2	607.50	601.00	-1	5,497	-0.02%
2020/11/23	2	594.00	0	597.00	592.00	2	5,478	0.04%
2020/11/20	1	597.00	1	593.00	593.00	0	5,466	0.00%
2020/11/19	0	0.00	1	608.00	603.00	-1	5,497	-0.02%
2020/11/18	0	0.00	2	607.00	609.00	-2	5,527	-0.04%
2020/11/17	4	598.47	2.1	591.15	590.00	2	5,517	0.04%
2020/11/16	5	598.40	1	592.00	589.00	4	5,637	0.07%
2020/11/13	4	587.25	4	592.75	591.00	0	5,691	0.00%
2020/11/09	2	586.50	1	588.00	598.00	1	5,814	0.02%
2020/11/05	0	0.00	7	579.43	576.00	-7	5,819	-0.12%
2020/11/04	5	566.60	0	0.00	577.00	5	5,941	0.08%
2020/11/03	1	566.00	5	556.80	565.00	-4	6,090	-0.07%
2020/10/30	5	568.60	2	573.00	561.00	3	6,202	0.05%
2020/10/29	2	572.50	0	0.00	581.00	2	6,258	0.03%
2020/10/27	1	591.00	1	595.00	594.00	0	6,374	0.00%
2020/10/26	1	595.00	9	598.11	585.00	-8	6,457	-0.12%
2020/10/23	0	0.00	3	585.33	587.00	-3	6,507	-0.05%
2020/10/22	0	0.00	1	566.00	575.00	-1	6,670	-0.01%
2020/10/21	2	555.00	3	556.33	555.00	-1	6,800	-0.01%
2020/10/20	3	547.00	2	545.00	550.00	1	6,999	0.01%
2020/10/19	2	543.50	2	544.00	551.00	0	7,198	0.00%
2020/10/16	5	538.20	0	0.00	535.00	5	7,283	0.07%
2020/10/15	2	568.00	2	569.00	567.00	0	7,279	0.00%
2020/10/14	2	575.00	2	569.00	568.00	0	7,306	0.00%
2020/10/13	3	566.33	1	572.00	569.00	2	7,319	0.03%
2020/10/12	10	580.30	4	571.00	569.00	6	7,342	0.08%
2020/10/08	1	608.00	6	617.83	606.00	-5	7,296	-0.07%
2020/09/30	1	579.00	6	581.67	586.00	-5	7,649	-0.07%
2020/09/28	1	584.00	1	584.00	581.00	0	7,979	0.00%
2020/09/25	6	576.17	1	567.00	579.00	5	8,058	0.06%
2020/09/24	2	597.50	0	0.00	584.00	2	8,127	0.02%
2020/09/23	3	608.68	0	0.00	610.00	3	8,220	0.04%
2020/09/21	2	622.00	2	619.00	615.00	0	8,551	0.00%
2020/09/18	1	606.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	3	611.90	3	599.33	598.00	0	8,841	0.00%
2020/09/16	2	604.00	2	616.00	613.00	0	8,885	0.00%
2020/09/14	1	590.00	8	596.88	597.00	-7	9,134	-0.08%
2020/09/11	1	562.00	3	575.00	585.00	-2	9,156	-0.02%
2020/09/10	1	566.00	0	0.00	566.00	1	9,256	0.01%
2020/09/09	2	567.00	0	0.00	576.00	2	9,527	0.02%
2020/09/08	5	586.40	8	597.13	581.00	-3	9,557	-0.03%
2020/09/07	6	578.50	0	0.00	571.00	6	9,562	0.06%
2020/09/04	3	587.67	1	590.00	592.00	2	9,598	0.02%
2020/09/03	8	617.88	7	614.29	609.00	1	9,594	0.01%
2020/09/02	3	615.67	3	618.67	620.00	0	9,637	0.00%
2020/08/31	3	591.00	3	579.00	572.00	0	9,660	0.00%
2020/08/26	3	630.00	3	628.33	626.00	0	10,059	0.00%
2020/08/25	2	625.50	2	626.50	634.00	0	10,124	0.00%
2020/08/24	1	614.00	1	623.00	629.00	0	10,108	0.00%
2020/08/21	3	612.33	3	613.33	613.00	0	10,137	0.00%
2020/08/20	6	620.00	6	600.50	593.00	0	10,083	0.00%
2020/08/19	0	0.00	1	644.00	640.00	-1	9,977	-0.01%
2020/08/18	2	667.00	2	618.00	617.00	0	9,929	0.00%
2020/08/17	1	670.00	1	668.00	665.00	0	9,841	0.00%
2020/08/14	10	669.50	11	663.73	677.00	-1	9,837	-0.01%
2020/08/13	1	663.00	2	651.50	650.00	-1	9,788	-0.01%
2020/08/12	3	653.00	1	652.00	656.00	2	9,829	0.02%
2020/08/10	2	666.00	2	672.50	662.00	0	9,942	0.00%
2020/08/07	1	661.00	0	0.00	661.00	1	9,921	0.01%
2020/08/06	1	700.00	1	684.00	682.00	0	9,839	0.00%
2020/08/05	2	693.00	2	689.00	686.00	0	9,838	0.00%
2020/08/04	2	682.50	2	686.00	693.00	0	9,891	0.00%
2020/08/03	0	0.00	1	668.00	667.00	-1	9,925	-0.01%
2020/07/31	2	673.00	3	675.33	678.00	-1	9,994	-0.01%
2020/07/30	2	665.00	0	0.00	668.00	2	9,963	0.02%
2020/07/29	0	0.00	1	653.00	679.00	-1	9,928	-0.01%
2020/07/28	7	683.86	3	669.00	667.00	4	9,888	0.04%
2020/07/27	6	664.17	13	663.46	669.00	-7	9,824	-0.07%
2020/07/24	14	658.79	5	636.40	630.00	9	9,696	0.09%
2020/07/23	3	692.33	2	684.00	679.00	1	9,550	0.01%
2020/07/22	2	746.00	1	705.00	715.00	1	9,418	0.01%
2020/07/21	5	770.40	5	782.20	779.00	0	9,337	0.00%
2020/07/20	2	738.00	2	742.00	740.00	0	9,347	0.00%
2020/07/17	2	752.50	1	732.00	725.00	1	9,421	0.01%
2020/07/15	0	0.00	0	756.00	756.00	0	9,495	0.00%
2020/07/14	0	0.00	1.1	772.52	781.00	-1.1	9,549	-0.01%
2020/07/13	2	786.00	0	0.00	777.00	2	9,517	0.02%
2020/07/10	2	775.00	2	774.50	773.00	0	9,473	0.00%
2020/07/08	17	782.65	17	791.88	804.00	0	9,208	0.00%
2020/07/07	1	764.00	1	758.00	761.00	0	9,005	0.00%
2020/07/06	0	0.00	1	750.00	760.00	-1	9,093	-0.01%
2020/07/03	4	753.00	4	748.50	741.00	0	9,133	0.00%
2020/07/02	0	0.00	2	756.00	753.00	-2	9,191	-0.02%
2020/07/01	4	725.25	2	737.00	733.00	2	9,239	0.02%
2020/06/30	0	700.00	1	690.00	700.00	-1	9,140	-0.01%
2020/06/29	1	671.00	1	686.00	677.00	0	9,160	0.00%
2020/06/24	1	690.00	2	664.50	690.00	-1	9,175	-0.01%
2020/06/23	1	637.00	2	643.00	639.00	-1	9,166	-0.01%
2020/06/22	1	630.00	1	646.00	630.00	0	9,280	0.00%
2020/06/19	3	642.00	4	643.00	627.00	-1	9,347	-0.01%
2020/06/18	1	620.00	1	616.00	620.00	0	9,180	0.00%
2020/06/17	3	618.00	1	620.00	612.00	2	9,294	0.02%
2020/06/16	2	604.50	4.2	615.27	627.00	-2.2	9,253	-0.02%
2020/06/15	1	580.00	0	0.00	570.00	1	9,157	0.01%
2020/06/12	1	568.00	1	570.00	583.00	0	9,291	0.00%
2020/06/11	1	580.00	1	585.00	572.00	0	9,417	0.00%
2020/06/10	0	0.00	1	586.00	590.00	-1	9,442	-0.01%
2020/06/09	1	579.00	0	0.00	575.00	1	9,519	0.01%
2020/06/08	0	0.00	2	579.00	578.00	-2	9,576	-0.02%
2020/06/04	1	570.00	0	0.00	561.00	1	9,544	0.01%
2020/06/03	6	569.00	3	578.00	566.00	3	9,544	0.03%
2020/06/02	0	0.00	3	534.00	553.00	-3	9,336	-0.03%
2020/06/01	1	491.50	1	495.50	503.00	0	9,186	0.00%
2020/05/29	1	482.00	2	481.00	482.50	-1	9,197	-0.01%
2020/05/28	3	487.50	8	489.31	481.00	-5	9,267	-0.05%
2020/05/27	1	475.00	1	476.00	477.00	0	9,336	0.00%
2020/05/26	5	479.00	0	0.00	477.50	5	9,446	0.05%
2020/05/21	0.2	491.00	0	0.00	486.50	0.2	9,608	0.00%
2020/05/20	1	488.00	0	0.00	490.00	1	9,650	0.01%
2020/05/19	1	482.00	1	477.00	475.50	0	9,728	0.00%
2020/05/18	2	476.75	0	0.00	464.50	2	9,709	0.02%
2020/05/15	1	507.00	1	497.88	493.00	0	9,652	0.00%
2020/05/14	1	500.00	1	510.00	498.50	0	9,603	0.00%
2020/05/13	2	506.00	1	505.00	504.00	1	9,530	0.01%
2020/05/12	2	507.00	1	501.00	500.00	1	9,510	0.01%
2020/05/05	0	0.00	0	466.50	465.00	0	9,437	0.00%
2020/05/04	1	470.06	0	0.00	471.50	1	9,433	0.01%
2020/04/29	0	0.00	1	456.00	458.00	-1	9,384	-0.01%
2020/04/28	1	450.50	0	0.00	448.50	1	9,394	0.01%
2020/04/27	1	437.50	1	452.00	452.00	0	9,447	0.00%
2020/04/21	1	449.50	0	0.00	443.00	1	9,355	0.01%
2020/04/14	0	0.00	3	455.67	452.00	-3	9,522	-0.03%
2020/04/13	1	446.00	1	446.00	439.50	0	9,684	0.00%
2020/04/10	1	445.50	0	0.00	445.50	1	9,730	0.01%
2020/04/08	0	0.00	1	455.50	465.00	-1	9,795	-0.01%
2020/03/27	3	419.50	0	0.00	410.00	3	9,307	0.03%
2020/03/25	2	400.00	0	0.00	403.00	2	9,014	0.02%
2020/03/24	0	0.00	1	357.00	371.00	-1	9,013	-0.01%
2020/03/20	1	317.00	0	0.00	327.00	1	9,121	0.01%
2020/03/19	0	0.00	1	334.00	297.50	-1	9,194	-0.01%
2020/03/16	0	0.00	1	409.00	373.50	-1	9,172	-0.01%
2020/03/13	2	399.50	2	405.00	415.00	0	9,244	0.00%
2020/03/12	0	0.00	1	460.00	432.00	-1	9,254	-0.01%
2020/03/10	1	491.00	0	0.00	493.50	1	9,218	0.01%
2020/03/09	0	0.00	0.1	492.00	490.00	-0.1	9,106	0.00%
2020/02/27	0	0.00	2	504.50	505.00	-2	8,719	-0.02%
2020/02/25	2	556.50	0	0.00	563.00	2	8,514	0.02%
2020/02/24	2	543.00	0	0.00	551.00	2	8,518	0.02%
2020/02/20	0	0.00	0.1	545.00	547.00	-0.1	8,498	0.00%
2020/02/13	1	533.00	0	0.00	537.00	1	8,490	0.01%
2020/02/12	0	0.00	1	549.00	547.00	-1	8,550	-0.01%
2020/02/05	0	0.00	1	546.00	520.00	-1	8,553	-0.01%
2020/01/30	0	0.00	1	532.00	531.00	-1	8,370	-0.01%
2020/01/17	1	577.00	1	578.00	572.00	0	8,278	0.00%
2020/01/16	1	579.00	2	578.00	589.00	-1	8,323	-0.01%
2020/01/14	1	590.00	0	0.00	590.00	1	8,322	0.01%
2020/01/13	0	0.00	1	601.38	584.00	-1	8,284	-0.01%
2020/01/10	6	613.50	4	607.75	601.00	2	8,273	0.02%
2020/01/09	6	579.33	5	592.00	608.00	1	8,201	0.01%
2020/01/07	0	0.00	1.1	566.56	561.00	-1.1	8,197	-0.01%
2020/01/03	2	586.00	1.1	591.05	579.00	0.9	8,316	0.01%
2020/01/02	0	0.00	1	598.00	605.00	-1	8,251	-0.01%
2019/12/31	1	584.00	1	564.00	587.00	0	8,285	0.00%
2019/12/30	1	558.00	0	0.00	552.00	1	8,230	0.01%
2019/12/26	0	0.00	1	535.00	540.00	-1	8,795	-0.01%
2019/12/24	0	0.00	0.1	531.00	531.00	-0.1	8,969	0.00%
2019/12/23	0.1	539.00	3	528.67	539.00	-3	8,897	-0.03%
2019/12/20	1	531.00	2	525.00	522.00	-1	8,849	-0.01%
2019/12/19	2	528.50	1	546.00	526.00	1	8,823	0.01%
2019/12/18	1	538.00	0	0.00	537.00	1	8,791	0.01%
2019/12/17	1	516.00	1	514.00	519.00	0	8,616	0.00%
2019/12/16	1	508.00	1	518.00	522.00	0	8,600	0.00%
2019/12/13	1	480.00	3	481.83	497.50	-2	8,505	-0.02%
2019/12/12	0	0.00	2	478.00	479.50	-2	8,352	-0.02%
2019/12/11	1	470.00	0	0.00	474.50	1	8,276	0.01%
2019/12/10	1	439.50	0	0.00	452.50	1	8,191	0.01%
2019/12/06	0	0.00	1	416.50	419.50	-1	8,427	-0.01%
2019/12/05	2	417.00	1	422.00	415.50	1	8,534	0.01%
2019/11/29	2	405.00	0	0.00	408.00	2	8,957	0.02%
2019/11/27	1	418.00	0	0.00	418.00	1	9,088	0.01%
2019/11/22	0	0.00	1	410.50	405.00	-1	9,313	-0.01%
2019/11/18	1	415.50	0	0.00	417.00	1	9,581	0.01%
2019/11/14	0	0.00	20	423.00	418.00	-20	9,708	-0.21%
2019/11/12	0	0.00	1	416.00	425.00	-1	9,814	-0.01%
2019/11/06	10	456.50	0	0.00	455.00	10	10,477	0.10%
2019/11/05	7	471.57	0	0.00	466.50	7	10,484	0.07%
2019/11/04	1	449.00	1	455.50	448.00	0	10,535	0.00%
2019/10/31	1	450.50	0	0.00	440.00	1	10,851	0.01%
2019/10/22	0	0.00	2	443.50	443.00	-2	11,226	-0.02%
2019/10/21	1	449.50	0	0.00	448.50	1	11,230	0.01%
2019/10/18	0	0.00	0	446.00	445.50	0	11,225	0.00%
2019/10/17	1	449.00	0	0.00	458.00	1	11,276	0.01%
2019/10/16	2	459.06	2	447.25	447.00	0	11,358	0.00%
2019/10/15	0	0.00	3	451.33	456.00	-3	11,372	-0.03%
2019/10/09	2	473.50	0	0.00	459.50	2	11,378	0.02%
2019/10/08	0	0.00	1	488.00	487.50	-1	11,335	-0.01%
2019/10/07	7	496.21	6	482.00	482.00	1	11,456	0.01%
2019/10/04	1	486.00	2	480.00	481.50	-1	11,430	-0.01%
2019/10/03	3	489.00	5	481.20	485.50	-2	11,549	-0.02%
2019/10/02	4	456.51	0	0.00	483.50	4	11,389	0.04%
2019/09/20	5	419.40	4	419.63	424.00	1	11,786	0.01%
2019/09/19	0	0.00	1	428.50	418.00	-1	11,912	-0.01%
2019/09/18	2	422.25	0	0.00	425.50	2	11,968	0.02%
2019/09/16	0	0.00	1	427.50	424.00	-1	12,175	-0.01%
2019/09/12	1	425.00	0	0.00	427.00	1	12,253	0.01%
2019/09/11	7	429.00	7	426.50	432.00	0	12,379	0.00%
2019/09/10	12	432.54	12.1	419.10	417.00	-0.1	12,268	0.00%
2019/09/09	0	0.00	1	449.50	453.00	-1	12,079	-0.01%
2019/09/06	10.1	445.11	8	447.56	449.00	2.1	12,043	0.02%
2019/09/05	3	439.00	1	448.00	439.50	2	12,006	0.02%
2019/09/04	2	425.25	6	429.58	435.00	-4	12,055	-0.03%
2019/08/30	8	416.88	7	413.93	414.00	1	12,454	0.01%
2019/08/29	1	406.50	0	0.00	403.00	1	12,517	0.01%
2019/08/26	1	383.50	0	0.00	383.50	1	13,044	0.01%
2019/08/23	0	0.00	3	399.17	399.50	-3	13,162	-0.02%
2019/08/22	0	0.00	1	401.50	404.00	-1	13,306	-0.01%
2019/08/21	1	396.50	0	0.00	396.50	1	13,355	0.01%
2019/08/20	4	406.00	1	404.00	404.00	3	13,423	0.02%
2019/08/19	8	408.13	4	406.88	405.00	4	13,734	0.03%
2019/08/16	1	412.50	0	0.00	409.50	1	13,853	0.01%
2019/08/15	2	409.25	1	412.00	410.00	1	13,996	0.01%
2019/08/07	1	415.50	1	420.50	413.00	0	13,990	0.00%
2019/08/06	1	405.00	1	403.00	422.50	0	14,126	0.00%
2019/08/05	8	422.00	8	414.00	418.00	0	14,113	0.00%
2019/08/01	1	426.50	1	425.50	439.00	0	14,170	0.00%
2019/07/31	1	410.00	0	0.00	427.50	1	14,146	0.01%
2019/07/30	2	426.75	2	426.00	417.00	0	14,191	0.00%
2019/07/29	1	428.50	1	428.50	430.00	0	14,216	0.00%
2019/07/26	2	429.50	2	424.50	425.00	0	14,306	0.00%
2019/07/25	8	425.00	8	427.00	420.00	0	14,297	0.00%
2019/07/23	0	0.00	1	422.50	410.00	-1	14,406	-0.01%
2019/07/22	1	399.50	0	0.00	399.50	1	14,461	0.01%
2019/07/19	2	412.25	2	410.75	419.00	0	14,463	0.00%
2019/07/18	6	410.83	6	413.58	404.00	0	14,359	0.00%
2019/07/17	6	426.67	6	426.50	424.00	0	14,271	0.00%
2019/07/16	3	435.17	3	436.83	431.00	0	14,222	0.00%
2019/07/12	8	439.00	9	427.33	430.50	-1	14,440	-0.01%
2019/07/11	0	0.00	1	433.50	435.00	-1	14,510	-0.01%
2019/07/10	11	434.86	11	434.82	440.00	0	14,392	0.00%
2019/07/09	15	438.93	15	433.93	425.50	0	14,305	0.00%
2019/07/08	2	442.50	2	440.25	442.50	0	14,198	0.00%
2019/07/04	6	429.83	6	429.83	428.00	0	14,114	0.00%
2019/07/03	1	427.00	1	438.00	428.00	0	14,084	0.00%
2019/07/02	2	441.50	4	442.00	439.00	-2	14,111	-0.01%
2019/06/28	2	397.75	3	401.67	407.00	-1	14,038	-0.01%
2019/06/27	10	394.25	10	403.30	399.00	0	14,040	0.00%
2019/06/26	11	378.09	11	375.14	383.00	0	13,818	0.00%
2019/06/25	3	393.67	3	390.67	375.50	0	13,687	0.00%
2019/06/24	6	391.08	6	391.92	395.50	0	13,564	0.00%
2019/06/21	15	392.90	49	394.39	385.50	-34	13,535	-0.25%
2019/06/20	9	388.67	8	386.50	386.50	1	13,384	0.01%
2019/06/19	10	370.00	10	382.00	382.00	0	13,304	0.00%
2019/06/17	10	353.00	10	361.20	363.00	0	13,025	0.00%
2019/06/14	13	353.54	13	350.73	350.00	0	12,957	0.00%
2019/06/13	1	351.00	1	346.50	354.50	0	12,918	0.00%
2019/06/12	10	357.50	10	352.00	352.00	0	12,870	0.00%
2019/06/11	4	348.00	6	342.33	353.00	-2	12,828	-0.02%
2019/06/10	11	318.59	11	317.73	321.00	0	12,610	0.00%
2019/06/06	2	303.25	2	304.00	312.50	0	12,634	0.00%
2019/06/05	1	314.00	0	0.00	310.00	1	12,544	0.01%
2019/06/04	1	317.50	1	312.00	308.00	0	12,469	0.00%
2019/06/03	4	311.88	2	313.50	314.50	2	12,393	0.02%
2019/05/31	14	303.18	16	320.28	320.00	-2	12,296	-0.02%
2019/05/30	1	295.00	0	0.00	295.00	1	12,216	0.01%
2019/05/28	2	301.00	0	0.00	301.00	2	12,141	0.02%
2019/05/24	8	354.63	10	337.25	309.50	-2	12,074	-0.02%
2019/05/22	14	367.54	11	350.82	351.50	3	11,635	0.03%
2019/05/21	10	361.50	11	373.18	371.00	-1	11,701	-0.01%
2019/05/20	1	343.50	2	337.00	342.50	-1	11,708	-0.01%
2019/05/17	26	370.40	25	355.02	343.50	1	11,578	0.01%
2019/05/16	1	373.00	1	378.00	371.50	0	11,340	0.00%
2019/05/15	1	372.50	1	374.50	375.00	0	11,183	0.00%
2019/05/14	2	343.75	1	354.50	368.00	1	11,043	0.01%
2019/05/13	0	0.00	3	368.00	360.00	-3	10,827	-0.03%
2019/05/10	4	389.25	0	0.00	392.50	4	10,680	0.04%
2019/05/09	125	396.78	1	392.00	395.00	124	10,605	1.17%	大買/鉅額交易
2019/05/08	1	408.00	0	0.00	416.50	1	10,432	0.01%
2019/05/07	9	421.00	11	413.77	418.50	-2	10,340	-0.02%
2019/05/06	5	413.20	0	0.00	399.00	5	10,218	0.05%
2019/05/03	11	401.14	12	427.29	432.50	-1	10,071	-0.01%
2019/05/02	1	395.50	0	0.00	395.50	1	9,918	0.01%
2019/04/29	1	388.00	2	399.75	401.00	-1	10,102	-0.01%
2019/04/26	1	390.00	0	0.00	388.50	1	10,081	0.01%
2019/04/25	0	0.00	1	420.00	410.50	-1	9,987	-0.01%
2019/04/23	1	426.50	2	423.50	415.00	-1	9,934	-0.01%
2019/04/22	1	472.50	1	470.00	423.00	0	9,873	0.00%
2019/04/18	3	491.83	2	475.50	480.00	1	9,813	0.01%
2019/04/16	3	438.33	3	443.83	448.50	0	9,360	0.00%
2019/04/15	3	439.33	3	442.83	442.50	0	9,311	0.00%
2019/04/12	9	451.44	9	437.94	433.50	0	9,320	0.00%
2019/04/11	1	446.00	1	436.00	436.00	0	9,236	0.00%
2019/04/09	1	435.00	1	439.00	453.00	0	9,104	0.00%
2019/04/08	8	431.50	8	438.50	435.00	0	9,014	0.00%
2019/04/01	0	0.00	1	396.50	396.50	-1	8,692	-0.01%
2019/03/29	11	335.00	12	357.21	360.50	-1	8,477	-0.01%
2019/03/28	1	335.50	1	328.50	328.00	0	8,490	0.00%
2019/03/27	1	337.50	0	0.00	336.00	1	8,476	0.01%
2019/03/26	1	330.50	2	337.25	342.00	-1	8,481	-0.01%
2019/03/25	2	327.00	1	327.50	325.00	1	8,393	0.01%
2019/03/22	1	351.50	0	0.00	338.00	1	8,321	0.01%
2019/03/21	2	343.25	4	348.50	348.50	-2	8,258	-0.02%
2019/03/20	3	352.00	0	0.00	344.00	3	8,210	0.04%
2019/03/19	1	346.00	1	350.50	353.00	0	8,154	0.00%
2019/03/14	2	340.00	2	344.00	351.50	0	7,993	0.00%
2019/03/13	1	328.00	1	333.00	335.00	0	7,894	0.00%
2019/03/12	1	327.50	1	333.00	329.50	0	7,842	0.00%
2019/03/05	1	315.50	2	330.50	324.50	-1	7,768	-0.01%
2019/02/27	2	301.75	2	317.50	320.00	0	7,506	0.00%
2019/02/26	2	318.25	1	313.00	310.00	1	7,458	0.01%
2019/02/22	1	281.50	1	288.00	288.00	0	7,291	0.00%
2019/02/20	1	278.00	1	280.00	282.50	0	7,163	0.00%
2019/02/19	1	250.00	2	260.25	273.00	-1	6,942	-0.01%
2019/02/18	0	0.00	3	245.33	248.50	-3	6,742	-0.04%
2019/02/15	1	239.50	0	0.00	226.00	1	6,734	0.01%
2019/02/13	2	242.25	0	0.00	237.00	2	6,941	0.03%
2019/02/12	1	241.00	2	241.75	241.00	-1	7,012	-0.01%
2019/02/11	0	0.00	1	239.50	241.00	-1	7,180	-0.01%
2019/01/30	3	231.00	3	233.00	226.00	0	7,493	0.00%
2019/01/29	0	0.00	1	223.50	225.50	-1	7,628	-0.01%
2019/01/28	2	222.50	0	0.00	222.00	2	7,698	0.03%
2019/01/25	1	221.50	0	0.00	219.00	1	7,921	0.01%
2019/01/23	0	0.00	1	212.00	218.50	-1	8,048	-0.01%
2019/01/22	0	0.00	1	219.00	217.00	-1	8,133	-0.01%
2019/01/21	1	216.00	0	0.00	215.00	1	8,151	0.01%
2019/01/18	2	202.25	6	214.33	217.50	-4	8,066	-0.05%
2019/01/17	1	206.00	2	205.75	198.00	-1	8,045	-0.01%
2019/01/16	2	201.50	1	202.00	202.00	1	8,166	0.01%
2019/01/15	10	197.50	0	0.00	201.00	10	8,231	0.12%
2019/01/14	1	195.00	2	196.00	197.00	-1	8,349	-0.01%
2019/01/11	1	199.00	3	195.83	194.00	-2	8,486	-0.02%
2019/01/10	123	191.21	0	0.00	194.50	123	8,483	1.45%	大買/鉅額交易
2019/01/09	0	0.00	2	186.50	190.00	-2	8,462	-0.02%
2019/01/08	1	174.00	1	177.50	178.00	0	8,422	0.00%
2019/01/07	1	174.00	1	172.50	174.00	0	8,440	0.00%
2019/01/02	2	184.75	2	179.25	178.50	0	8,528	0.00%
2018/12/28	1	189.50	0	0.00	185.00	1	8,564	0.01%
2018/12/26	1	184.00	1	185.50	184.00	0	8,743	0.00%
2018/12/24	1	195.00	0	0.00	195.50	1	8,742	0.01%
2018/12/21	2	199.50	2	200.00	201.50	0	8,795	0.00%
2018/12/19	0	0.00	2	211.00	206.50	-2	8,732	-0.02%
2018/12/18	4	203.50	1	204.00	204.00	3	8,736	0.03%
2018/12/17	1	200.00	1	204.50	205.00	0	8,854	0.00%
2018/12/14	1	198.00	1	201.00	202.50	0	8,907	0.00%
2018/12/13	1	206.00	1	201.50	202.50	0	8,922	0.00%
2018/12/12	1	204.00	3	206.83	205.00	-2	8,982	-0.02%
2018/12/11	1	200.50	2	199.00	198.50	-1	9,006	-0.01%
2018/12/10	2	195.50	1	192.00	196.00	1	9,045	0.01%
2018/12/07	3	205.50	1	205.00	204.00	2	9,048	0.02%
2018/12/06	3	206.67	0	0.00	200.00	3	9,049	0.03%
2018/12/05	1	218.00	0	0.00	218.00	1	9,033	0.01%
2018/12/04	0	0.00	1	238.00	225.00	-1	9,052	-0.01%
2018/12/03	1	237.50	3	231.67	239.50	-2	8,971	-0.02%
2018/11/30	2	216.00	1	218.50	218.50	1	8,906	0.01%
2018/11/29	1	222.50	0	0.00	211.50	1	8,816	0.01%
2018/11/28	0	0.00	1	205.00	211.50	-1	8,686	-0.01%
2018/11/27	0	0.00	3	209.50	207.00	-3	8,602	-0.03%
2018/11/26	1	200.00	1	203.00	200.00	0	8,479	0.00%
2018/11/23	4	204.63	1	205.00	196.00	3	8,421	0.04%
2018/11/22	1	214.50	1	211.00	207.50	0	8,323	0.00%
2018/11/21	0	0.00	3	197.33	199.50	-3	8,129	-0.04%
2018/11/20	2	195.25	2	195.00	195.00	0	8,130	0.00%
2018/11/15	0	0.00	1	193.50	195.00	-1	8,036	-0.01%
2018/11/14	1	193.50	0	0.00	191.00	1	8,017	0.01%
2018/11/13	2	188.50	6	192.50	193.50	-4	7,972	-0.05%
2018/11/09	2	207.00	0	0.00	209.50	2	7,860	0.03%
2018/11/08	9	218.44	5	218.00	210.00	4	7,800	0.05%
2018/11/07	0	0.00	8	210.56	216.00	-8	7,692	-0.10%
2018/11/06	11	205.73	5	224.40	196.50	6	7,419	0.08%
2018/11/05	4	213.50	4	222.00	218.00	0	7,174	0.00%
2018/11/02	5	219.20	0	0.00	220.00	5	7,164	0.07%
2018/10/29	0	0.00	5	210.10	209.50	-5	6,826	-0.07%
2018/10/23	1	220.00	0	0.00	220.00	1	6,546	0.02%
2018/10/22	1	233.50	0	0.00	224.50	1	6,494	0.02%
2018/10/19	0	0.00	30	211.00	233.00	-30	6,403	-0.47%
2018/10/18	1	228.00	0	0.00	222.00	1	6,255	0.02%
2018/10/15	0	0.00	2	237.25	239.00	-2	6,285	-0.03%
2018/10/12	1	232.00	1	233.00	232.00	0	6,295	0.00%
2018/10/11	2	229.50	0	0.00	229.50	2	6,254	0.03%
2018/10/09	10	246.00	11	251.36	255.00	-1	6,277	-0.02%
2018/10/05	32	274.48	1	266.00	263.00	31	6,247	0.50%
2018/10/04	1	287.50	2	284.75	287.50	-1	6,207	-0.02%
2018/10/03	4	289.13	2	286.00	285.50	2	6,163	0.03%
2018/09/27	1	319.00	0	0.00	319.00	1	6,297	0.02%
2018/09/25	0	0.00	5	310.00	312.00	-5	6,229	-0.08%
2018/09/21	26	291.85	26	295.25	300.00	0	6,230	0.00%
2018/09/20	15	302.67	17	305.38	306.50	-2	6,185	-0.03%
2018/09/19	1	306.50	5	320.00	306.50	-4	6,282	-0.06%
2018/09/18	20	315.25	10	317.50	313.00	10	6,336	0.16%
2018/09/17	10	323.00	11	327.00	335.50	-1	6,335	-0.02%
2018/09/14	0	0.00	31	340.90	338.00	-31	6,328	-0.49%
2018/09/13	33	333.50	1	350.00	329.50	32	6,324	0.51%
2018/09/12	1	340.00	1	346.00	346.50	0	6,318	0.00%
2018/09/11	10	336.00	32	347.50	357.00	-22	6,439	-0.34%
2018/09/10	23	344.33	0	0.00	336.00	23	6,425	0.36%
2018/09/07	1	369.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	0	0.00	1	377.00	384.00	-1	6,530	-0.02%
2018/09/05	1	374.50	0	0.00	374.00	1	6,611	0.02%
2018/09/04	0	0.00	1	378.00	383.50	-1	6,736	-0.01%
2018/09/03	1	369.50	0	0.00	366.00	1	6,890	0.01%
2018/08/28	1	415.00	0	0.00	412.50	1	7,129	0.01%
2018/08/21	0	0.00	1	394.00	395.00	-1	7,592	-0.01%
2018/08/20	10	365.00	10	369.75	376.00	0	7,701	0.00%
2018/08/16	0	0.00	2	390.00	384.00	-2	8,003	-0.02%
2018/08/13	2	373.00	0	0.00	371.50	2	8,466	0.02%
2018/08/09	1	412.00	0	0.00	412.00	1	8,436	0.01%
2018/08/01	1	471.50	0	0.00	471.50	1	8,453	0.01%
2018/07/27	0	0.00	1	488.00	488.00	-1	8,694	-0.01%
2018/07/23	1	488.00	1	467.00	472.50	0	8,844	0.00%
2018/07/18	11	472.09	11	479.55	480.00	0	8,807	0.00%
2018/07/13	0	0.00	1	517.00	515.00	-1	8,829	-0.01%
2018/07/11	2	481.50	0	0.00	468.00	2	9,132	0.02%
2018/07/10	0	0.00	1	484.00	483.00	-1	9,265	-0.01%
2018/07/05	0	0.00	2	428.50	427.50	-2	9,529	-0.02%
2018/07/04	2	468.00	0	0.00	474.50	2	9,617	0.02%
2018/06/29	0	0.00	100	456.86	478.50	-100	9,542	-1.05%
2018/06/26	0	0.00	1	463.50	487.00	-1	9,445	-0.01%
2018/06/25	0	0.00	1	481.00	480.50	-1	9,483	-0.01%
2018/06/21	1	532.00	0	0.00	518.00	1	9,698	0.01%
2018/06/20	1	530.00	2	527.00	531.00	-1	9,699	-0.01%
2018/06/15	1	549.00	2	553.00	555.00	-1	9,803	-0.01%
2018/06/14	1	550.00	0	0.00	530.00	1	9,680	0.01%
2018/06/13	1	525.00	0	0.00	554.00	1	9,603	0.01%
2018/06/12	25	502.34	1	500.00	512.00	24	9,598	0.25%
2018/06/07	20	475.18	20	471.25	469.00	0	9,285	0.00%
2018/06/06	22	487.30	20	475.50	470.50	2	9,237	0.02%
2018/06/05	11	464.09	12	470.46	477.50	-1	9,155	-0.01%
2018/06/04	1	458.00	3	476.00	458.00	-2	9,031	-0.02%
2018/06/01	11	456.41	11	463.68	468.00	0	8,903	0.00%
2018/05/31	1	462.00	2	467.50	448.00	-1	8,808	-0.01%
2018/05/30	10	433.50	11	442.91	458.00	-1	8,669	-0.01%
2018/05/29	10	454.00	11	457.05	436.00	-1	8,553	-0.01%
2018/05/28	4	469.00	1	479.00	452.00	3	8,438	0.04%
2018/05/25	3	460.83	1	455.00	455.00	2	8,313	0.02%
2018/05/24	2	448.00	2	453.50	462.00	0	8,131	0.00%
2018/05/23	2	436.50	1	437.00	430.50	1	7,872	0.01%
2018/05/22	3	419.00	3	421.17	426.00	0	7,649	0.00%
2018/05/21	6	364.92	17	386.09	396.00	-11	7,341	-0.15%
2018/05/18	10	366.00	10	369.00	360.00	0	7,160	0.00%
2018/05/17	4	369.00	4	371.00	366.00	0	7,199	0.00%
2018/05/16	20	371.00	20	371.50	369.50	0	7,201	0.00%
2018/05/15	20	378.50	10	386.50	372.00	10	7,211	0.14%
2018/05/14	0	0.00	1	380.00	381.00	-1	7,210	-0.01%
2018/05/11	2	386.50	1	378.50	371.00	1	7,062	0.01%
2018/05/10	0	0.00	3	377.83	372.50	-3	7,012	-0.04%
2018/05/09	3	380.17	9	374.50	373.00	-6	7,094	-0.08%
2018/05/08	10	366.50	1	372.50	363.00	9	6,987	0.13%
2018/05/07	1	375.00	2	378.50	371.00	-1	6,920	-0.01%
2018/05/04	2	352.50	2	360.50	362.00	0	6,744	0.00%
2018/05/03	1	341.50	2	337.50	332.50	-1	6,614	-0.02%
2018/04/25	1	359.50	0	0.00	352.50	1	6,328	0.02%
2018/04/24	1	365.00	1	372.00	351.00	0	6,296	0.00%
2018/04/23	0	0.00	1	380.00	351.00	-1	6,216	-0.02%
2018/04/20	2	374.25	0	0.00	368.00	2	6,189	0.03%
2018/04/19	10	389.00	10	395.00	388.00	0	6,190	0.00%
2018/04/18	1	375.00	1	380.00	384.50	0	6,269	0.00%
2018/04/17	1	422.00	2	413.50	388.00	-1	6,043	-0.02%
2018/04/13	1	359.00	1	365.00	370.00	0	5,742	0.00%
2018/04/11	1	343.50	1	351.00	340.50	0	5,593	0.00%
2018/04/10	0	0.00	3	333.17	339.50	-3	5,379	-0.06%
2018/04/02	3	302.17	0	0.00	300.50	3	5,461	0.05%
2018/03/28	1	307.00	0	0.00	307.00	1	5,612	0.02%
2018/03/23	0	0.00	1	275.00	285.00	-1	5,268	-0.02%
2018/03/22	0	0.00	1	284.00	280.00	-1	5,330	-0.02%
2018/03/21	1	270.50	2	272.75	274.00	-1	5,272	-0.02%
2018/03/16	1	268.00	1	263.00	260.50	0	5,304	0.00%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/02/27	1	251.00	0	0.00	244.00	1	6,529	0.02%
2018/02/09	0	0.00	2	231.00	231.00	-2	7,217	-0.03%
2018/02/08	1	239.50	0	0.00	236.50	1	7,170	0.01%
2018/02/06	1	247.50	0	0.00	247.50	1	7,300	0.01%
2018/01/12	0	0.00	1	293.50	294.00	-1	8,879	-0.01%