太景*-KY (4157)-彰銀券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
12.55
漲跌
▼0.05
漲幅
-0.40%
成交量
480張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	12.40	0	0.00	12.45	7	928	0.75%
2024/11/18	13	12.19	0	0.00	12.20	13	965	1.35%
2024/11/15	1	12.05	0	0.00	12.00	1	974	0.10%
2024/11/13	1	13.15	0	0.00	13.10	1	879	0.11%
2024/11/12	2	13.33	0	0.00	13.25	2	882	0.23%
2024/11/11	2	13.65	0	0.00	13.50	2	865	0.23%
2024/10/14	10	14.25	0	0.00	14.25	10	1,134	0.88%
2024/09/26	10	14.55	0	0.00	14.50	10	1,292	0.77%
2024/08/27	5	14.25	0	0.00	14.35	5	1,770	0.28%
2024/08/20	0	0.00	10	15.00	14.80	-10	1,841	-0.54%
2024/08/07	0	0.00	3	14.20	14.05	-3	1,896	-0.16%
2024/07/08	2	15.00	0	0.00	14.90	2	2,748	0.07%
2024/07/05	0	0.00	9	15.10	15.10	-9	2,713	-0.33%
2024/07/03	10	15.05	8	15.10	15.05	2	2,701	0.07%
2024/06/14	5	15.06	0	0.00	15.05	5	2,792	0.18%
2024/06/11	0	0.00	10	15.70	15.55	-10	2,706	-0.37%
2024/05/27	1	15.10	0	0.00	15.00	1	2,612	0.04%
2024/05/23	0	0.00	2	15.20	15.20	-2	2,616	-0.08%
2024/05/21	5	15.50	0	0.00	15.60	5	2,619	0.19%
2024/05/20	5	15.50	0	0.00	15.65	5	2,606	0.19%
2024/05/15	17	15.03	0	0.00	15.05	17	2,574	0.66%
2024/05/14	0	0.00	1	15.00	15.00	-1	2,575	-0.04%
2024/05/08	0	0.00	1	15.00	14.95	-1	2,495	-0.04%
2024/05/06	2	15.00	0	0.00	14.95	2	2,476	0.08%
2024/04/24	2	15.70	0	0.00	15.45	2	2,326	0.09%
2024/04/22	1	15.90	0	0.00	15.60	1	2,247	0.04%
2024/04/19	14	17.05	15	16.88	16.45	-1	2,041	-0.05%
2024/04/18	0	0.00	15	15.75	15.75	-15	1,621	-0.93%
2024/04/15	1	14.70	0	0.00	14.65	1	1,418	0.07%
2024/03/15	0	0.00	5	14.70	14.65	-5	1,246	-0.40%
2024/03/06	9	14.75	0	0.00	14.70	9	1,569	0.57%
2024/02/15	5	15.10	0	0.00	15.10	5	1,783	0.28%
2024/01/26	1	15.00	0	0.00	15.05	1	2,027	0.05%
2024/01/25	5	14.90	0	0.00	14.90	5	2,009	0.25%
2024/01/17	10	14.90	0	0.00	14.75	10	2,052	0.49%
2024/01/16	5	15.15	0	0.00	15.10	5	2,065	0.24%
2024/01/10	5	15.15	0	0.00	15.15	5	2,063	0.24%
2024/01/09	5	15.30	0	0.00	15.25	5	2,062	0.24%
2024/01/05	5	15.10	0	0.00	15.10	5	2,018	0.25%
2024/01/04	5	15.05	0	0.00	15.05	5	2,015	0.25%
2024/01/03	5	15.05	0	0.00	15.05	5	2,009	0.25%
2024/01/02	15	15.12	0	0.00	15.05	15	1,994	0.75%
2023/12/25	1	15.20	0	0.00	15.10	1	1,971	0.05%
2023/12/20	0	0.00	1	15.50	15.50	-1	1,964	-0.05%
2023/12/06	0	0.00	5	16.15	16.10	-5	1,831	-0.27%
2023/12/01	1	16.35	1	16.15	16.05	0	1,527	0.00%
2023/11/29	1	15.95	0	0.00	15.90	1	1,399	0.07%
2023/11/27	5	16.20	0	0.00	16.20	5	1,187	0.42%
2023/08/04	1	15.40	0	0.00	15.50	1	2,945	0.03%
2023/07/21	1	16.00	0	0.00	16.05	1	2,894	0.03%
2023/07/06	0	0.00	2	17.25	16.90	-2	2,689	-0.07%
2023/07/05	2	17.10	8	17.20	17.00	-6	2,640	-0.23%
2023/07/04	10	17.30	10	17.10	17.05	0	2,588	0.00%
2023/07/03	6	18.27	5	18.20	18.00	1	2,442	0.04%
2023/06/30	0	0.00	1	18.15	17.85	-1	2,337	-0.04%
2023/06/29	20	18.05	13	18.31	18.10	7	2,097	0.33%
2023/06/12	0	0.00	15	16.27	16.00	-15	1,633	-0.92%
2023/05/12	5	14.95	0	0.00	15.05	5	1,449	0.34%
2023/05/05	5	15.85	0	0.00	15.75	5	1,511	0.33%
2023/03/13	1	14.70	0	0.00	14.60	1	2,737	0.04%
2023/03/09	2	15.20	0	0.00	15.25	2	2,726	0.07%
2023/02/21	0	0.00	1	15.80	15.75	-1	2,786	-0.04%
2023/01/06	1	15.40	1	15.30	15.25	0	2,834	0.00%
2022/12/28	0	0.00	1	16.35	15.95	-1	2,896	-0.03%
2022/12/27	1	16.45	1	16.35	16.40	0	2,923	0.00%
2022/12/26	1	16.70	1	16.65	16.60	0	2,912	0.00%
2022/12/23	1	16.35	0	0.00	16.15	1	2,886	0.03%
2022/12/22	0	0.00	1	15.95	16.40	-1	2,891	-0.03%
2022/12/21	0	0.00	2	16.13	15.70	-2	2,936	-0.07%
2022/12/20	2	16.25	0	0.00	16.10	2	2,945	0.07%
2022/12/19	2	17.25	1	17.20	17.15	1	2,951	0.03%
2022/12/16	28	17.00	29	16.81	17.05	-1	2,896	-0.03%
2022/12/15	5	17.50	1	16.50	16.60	4	2,763	0.14%
2022/12/14	0	0.00	2	17.50	17.25	-2	2,631	-0.08%
2022/12/13	12	17.91	1	17.95	17.95	11	2,248	0.49%
2022/11/24	1	15.50	1	15.40	15.45	0	3,249	0.00%
2022/09/26	0	0.00	1	15.90	15.50	-1	7,436	-0.01%
2022/09/23	1	17.20	0	0.00	16.90	1	7,417	0.01%
2022/09/06	0	0.00	1	19.40	18.45	-1	7,859	-0.01%
2022/09/05	0	0.00	1	19.95	19.50	-1	7,643	-0.01%
2022/09/02	0	0.00	10	18.60	18.40	-10	7,185	-0.14%
2022/08/31	3	19.08	0	0.00	18.90	3	7,109	0.04%
2022/08/29	10	18.80	0	0.00	18.45	10	6,770	0.15%
2022/08/22	0	0.00	2	18.75	18.65	-2	5,863	-0.03%
2022/08/11	7	16.45	20	16.60	16.40	-13	5,209	-0.25%
2022/08/08	0	0.00	5	16.80	16.65	-5	5,110	-0.10%
2022/08/03	1	17.50	0	0.00	17.30	1	4,982	0.02%
2022/07/28	0	0.00	2	19.10	19.05	-2	4,689	-0.04%
2022/07/27	26	19.44	1	19.40	19.40	25	4,539	0.55%
2022/07/26	5	20.22	3	20.15	20.90	2	4,071	0.05%
2022/07/08	1	17.20	1	16.90	17.10	0	3,356	0.00%
2022/07/06	1	16.70	0	0.00	16.35	1	3,257	0.03%
2022/06/29	1	18.00	0	0.00	17.80	1	3,095	0.03%
2022/05/10	1	15.55	0	0.00	15.50	1	3,474	0.03%
2022/04/28	0	0.00	5	17.70	17.15	-5	3,505	-0.14%
2022/04/27	5	17.40	0	0.00	17.30	5	3,481	0.14%
2022/04/26	0	0.00	4	18.04	17.65	-4	3,441	-0.12%
2022/04/22	1	19.10	6	18.70	18.85	-5	3,238	-0.15%
2022/04/21	0	0.00	2	19.30	19.40	-2	3,139	-0.06%
2022/04/20	7	18.19	5	18.10	18.40	2	2,888	0.07%
2022/04/19	10	17.50	0	0.00	17.85	10	2,750	0.36%
2021/11/17	1	15.00	0	0.00	15.05	1	875	0.11%
2021/09/17	0	0.00	7	17.05	17.30	-7	1,409	-0.50%
2021/09/01	0	0.00	4	17.80	17.80	-4	1,583	-0.25%
2021/08/30	0	0.00	4	17.20	17.20	-4	1,587	-0.25%
2021/07/13	1	19.15	0	0.00	19.05	1	2,517	0.04%
2021/07/05	0	0.00	11	18.64	18.75	-11	2,475	-0.44%
2021/05/28	0	0.00	1	22.00	21.80	-1	3,598	-0.03%
2021/04/21	1	25.65	1	24.55	25.55	0	3,203	0.00%
2021/04/08	0	0.00	1	23.05	22.60	-1	2,978	-0.03%
2021/03/31	5	26.40	5	25.48	25.30	0	2,833	0.00%
2021/03/30	2	25.00	0	0.00	24.75	2	2,672	0.07%
2021/03/29	4	24.40	0	0.00	25.00	4	2,579	0.16%
2021/03/26	5	24.33	0	0.00	23.60	5	2,463	0.20%
2021/03/25	5	24.15	0	0.00	24.35	5	2,326	0.21%
2021/03/02	0	0.00	4	20.10	19.65	-4	2,009	-0.20%
2021/02/23	0	0.00	2	20.30	20.00	-2	2,006	-0.10%
2021/02/19	2	19.50	0	0.00	19.70	2	1,973	0.10%
2021/02/17	0	0.00	2	18.05	17.85	-2	1,987	-0.10%
2021/02/04	2	17.55	0	0.00	17.85	2	1,981	0.10%
2021/02/02	0	0.00	10	16.55	16.90	-10	2,011	-0.50%
2021/02/01	0	0.00	5	16.55	16.55	-5	2,005	-0.25%
2021/01/29	0	0.00	5	17.40	17.40	-5	1,977	-0.25%
2021/01/22	1	18.00	0	0.00	18.50	1	2,151	0.05%
2021/01/19	0	0.00	19	19.90	19.75	-19	2,213	-0.86%
2021/01/18	39	19.98	0	0.00	20.10	39	2,267	1.72%
2021/01/13	0	0.00	2	21.40	21.05	-2	2,319	-0.09%
2021/01/06	1	21.65	0	0.00	21.35	1	2,494	0.04%
2020/12/29	0	0.00	15	23.25	23.30	-15	2,580	-0.58%
2020/12/25	0	0.00	1	22.40	22.40	-1	2,565	-0.04%
2020/12/24	0	0.00	7	22.42	22.25	-7	2,557	-0.27%
2020/12/22	20	22.95	0	0.00	22.80	20	2,574	0.78%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/09	0	0.00	1	22.95	22.85	-1	4,073	-0.02%
2020/11/02	0	0.00	5	23.80	23.80	-5	4,607	-0.11%
2020/10/23	0	0.00	1	24.50	24.70	-1	5,776	-0.02%
2020/10/14	0	0.00	1	23.00	22.70	-1	5,866	-0.02%
2020/10/12	0	0.00	2	23.30	23.00	-2	6,681	-0.03%
2020/10/05	2	23.20	0	0.00	24.00	2	10,505	0.02%
2020/09/22	1	21.55	0	0.00	21.55	1	11,469	0.01%
2020/09/16	1	21.80	0	0.00	21.75	1	12,210	0.01%
2020/09/15	5	21.65	0	0.00	22.10	5	12,923	0.04%
2020/09/09	1	22.15	0	0.00	21.95	1	14,553	0.01%
2020/09/07	0	0.00	2	21.83	21.35	-2	14,724	-0.01%
2020/09/04	2	21.50	1	21.10	21.90	1	14,866	0.01%
2020/09/01	0	0.00	1	23.00	22.85	-1	15,191	-0.01%
2020/08/31	0	0.00	1	23.70	23.35	-1	15,166	-0.01%
2020/08/20	5	26.50	20	24.88	23.95	-15	14,956	-0.10%
2020/08/19	7	25.01	7	25.51	25.60	0	14,504	0.00%
2020/08/10	2	23.50	0	0.00	23.90	2	14,319	0.01%
2020/08/06	1	24.80	0	0.00	24.10	1	14,380	0.01%
2020/08/03	5	26.25	0	0.00	25.20	5	14,005	0.04%
2020/07/31	11	24.43	1	25.15	25.35	10	13,740	0.07%
2020/07/29	0	0.00	3	21.75	21.75	-3	13,139	-0.02%
2020/07/22	0	0.00	20	24.95	25.20	-20	13,056	-0.15%
2020/07/21	1	24.15	5	23.88	22.95	-4	13,030	-0.03%
2020/07/16	7	33.64	1	33.90	31.05	6	12,929	0.05%
2020/07/15	5	34.04	1	33.40	33.75	4	12,257	0.03%
2020/07/14	15	32.97	17	32.76	31.75	-2	11,147	-0.02%
2020/07/13	14	35.80	6	36.48	35.25	8	10,522	0.08%
2020/07/10	6	34.82	1	35.40	35.40	5	9,340	0.05%
2020/07/09	2	31.60	0	0.00	32.20	2	8,246	0.02%
2020/07/07	0	0.00	1	27.00	26.65	-1	7,591	-0.01%
2020/07/06	1	27.25	0	0.00	27.35	1	7,501	0.01%
2020/06/29	5	25.40	3	24.90	25.60	2	7,016	0.03%
2020/06/24	0	0.00	5	25.42	24.60	-5	6,931	-0.07%
2020/06/23	11	28.62	2	26.95	26.90	9	6,737	0.13%
2020/06/22	4	28.94	7	28.23	27.90	-3	6,353	-0.05%
2020/06/19	14	26.79	5	26.50	27.50	9	5,640	0.16%
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	0	0.00	1	21.80	22.75	-1	4,475	-0.02%
2020/06/15	2	20.30	9	20.25	19.85	-7	4,010	-0.17%
2020/06/11	1	20.60	31	19.16	19.40	-30	3,933	-0.76%
2020/06/10	5	19.85	4	20.70	20.70	1	3,854	0.03%
2020/06/09	0	0.00	10	19.00	18.85	-10	3,557	-0.28%
2020/06/08	1	18.90	0	0.00	18.80	1	3,644	0.03%
2020/06/03	0	0.00	4	18.00	18.05	-4	3,869	-0.10%
2020/05/26	4	19.65	1	19.30	19.40	3	3,902	0.08%
2020/05/25	10	18.95	0	0.00	18.80	10	3,838	0.26%
2020/05/22	1	18.85	0	0.00	18.70	1	3,830	0.03%
2020/05/19	10	18.75	0	0.00	19.25	10	3,822	0.26%
2020/05/18	5	18.28	0	0.00	18.80	5	3,680	0.14%
2020/05/13	0	0.00	2	17.70	17.60	-2	3,362	-0.06%
2020/05/08	0	0.00	30	16.67	16.35	-30	3,306	-0.91%
2020/05/07	2	16.70	0	0.00	17.10	2	3,332	0.06%
2020/05/06	4	16.05	0	0.00	15.85	4	3,404	0.12%
2020/05/05	9	15.30	0	0.00	15.35	9	3,561	0.25%
2020/05/04	1	14.35	0	0.00	15.00	1	4,182	0.02%
2020/04/30	10	14.65	0	0.00	14.50	10	4,275	0.23%
2020/04/24	0	0.00	10	13.40	13.40	-10	4,557	-0.22%
2020/04/23	10	13.60	0	0.00	13.40	10	4,552	0.22%
2020/04/16	6	13.40	0	0.00	13.20	6	4,383	0.14%
2020/03/17	0	0.00	20	13.33	13.20	-20	4,355	-0.46%
2020/03/10	0	0.00	15	20.73	20.60	-15	4,061	-0.37%
2020/03/09	5	22.40	6	22.42	21.85	-1	4,031	-0.02%
2020/03/06	10	21.70	0	0.00	22.10	10	3,798	0.26%
2020/03/03	10	21.50	20	20.83	20.80	-10	3,923	-0.25%
2020/02/24	10	22.20	0	0.00	22.05	10	4,015	0.25%
2020/02/21	10	21.90	0	0.00	21.95	10	4,003	0.25%
2020/02/20	0	0.00	1	21.20	21.45	-1	3,977	-0.03%
2020/02/19	1	20.70	0	0.00	20.90	1	3,964	0.03%
2020/02/14	10	20.75	0	0.00	20.80	10	4,005	0.25%
2020/02/07	0	0.00	3	22.50	23.05	-3	3,982	-0.08%
2020/02/05	24	23.66	1	24.00	24.00	23	3,849	0.60%
2020/01/31	10	22.75	0	0.00	21.55	10	3,014	0.33%
2020/01/30	2	21.85	2	22.00	22.25	0	2,933	0.00%
2019/11/20	0	0.00	1	21.25	21.30	-1	1,739	-0.06%
2019/11/08	0	0.00	2	22.10	22.25	-2	1,493	-0.13%
2019/11/07	2	22.35	0	0.00	22.10	2	1,465	0.14%
2019/07/24	0	0.00	1	17.25	17.25	-1	600	-0.17%
2019/07/18	0	0.00	2	17.50	17.50	-2	696	-0.29%
2019/07/09	3	17.60	0	0.00	17.50	3	746	0.40%
2019/04/25	0	0.00	4	18.05	18.10	-4	899	-0.44%
2019/04/24	4	18.60	0	0.00	18.15	4	895	0.45%
2019/04/15	0	0.00	5	18.30	18.30	-5	796	-0.63%
2019/04/12	4	18.50	0	0.00	18.15	4	783	0.51%
2019/04/11	0	0.00	2	18.20	18.20	-2	763	-0.26%
2019/04/10	3	18.50	0	0.00	18.20	3	733	0.41%
2019/02/26	0	0.00	10	17.30	17.35	-10	722	-1.38%
2018/11/15	0	0.00	1	16.20	16.05	-1	737	-0.14%
2018/10/19	0	0.00	1	17.60	17.70	-1	745	-0.13%
2018/10/18	1	18.20	0	0.00	18.20	1	728	0.14%
2018/10/08	0	0.00	5	20.02	19.85	-5	596	-0.84%
2018/10/05	0	0.00	5	20.35	20.00	-5	602	-0.83%
2018/10/04	0	0.00	10	20.21	20.25	-10	639	-1.56%
2018/10/01	0	0.00	2	20.63	20.90	-2	677	-0.30%
2018/09/28	0	0.00	2	20.40	20.45	-2	669	-0.30%
2018/09/27	0	0.00	3	20.25	20.60	-3	674	-0.44%
2018/09/26	0	0.00	4	20.15	20.10	-4	662	-0.60%
2018/09/20	0	0.00	8	20.13	20.20	-8	681	-1.17%
2018/09/11	2	19.40	0	0.00	19.40	2	666	0.30%
2018/08/14	2	20.10	0	0.00	20.10	2	823	0.24%
2018/06/07	4	22.35	0	0.00	22.05	4	1,583	0.25%
2018/06/05	0	0.00	2	22.70	22.70	-2	1,632	-0.12%
2018/06/01	2	22.80	0	0.00	22.55	2	1,673	0.12%
2018/05/28	2	22.15	0	0.00	22.20	2	1,676	0.12%
2018/05/25	6	22.61	0	0.00	22.55	6	1,670	0.36%
2018/05/17	0	0.00	1	23.15	23.05	-1	1,884	-0.05%
2018/05/15	0	0.00	2	23.65	23.40	-2	1,963	-0.10%
2018/05/11	0	0.00	4	23.28	23.20	-4	1,982	-0.20%
2018/04/26	0	0.00	1	25.95	24.80	-1	2,069	-0.05%
2018/04/25	0	0.00	11	23.80	23.60	-11	1,705	-0.65%
2018/04/23	0	0.00	2	23.18	23.60	-2	1,652	-0.12%
2018/04/16	2	22.90	0	0.00	22.75	2	1,589	0.13%
2018/04/10	0	0.00	2	24.40	23.80	-2	1,565	-0.13%
2018/03/09	2	23.80	0	0.00	23.45	2	1,447	0.14%
2018/02/23	1	24.70	0	0.00	24.65	1	1,306	0.08%
2018/02/12	1	25.55	0	0.00	24.95	1	1,243	0.08%
2018/02/08	0	0.00	3	24.78	25.15	-3	1,084	-0.28%
2018/02/06	0	0.00	5	23.35	22.95	-5	986	-0.51%
2018/02/05	0	0.00	1	23.20	23.20	-1	950	-0.11%
2018/01/30	0	0.00	6	23.85	23.80	-6	970	-0.62%
2018/01/24	2	23.55	0	0.00	24.05	2	877	0.23%
2018/01/23	0	0.00	2	24.80	24.25	-2	837	-0.24%
2018/01/22	0	0.00	1	23.15	23.15	-1	709	-0.14%
2018/01/19	6	21.20	0	0.00	21.05	6	623	0.96%
2018/01/11	0	0.00	1	21.15	21.00	-1	614	-0.16%
2018/01/10	0	0.00	2	21.40	21.40	-2	608	-0.33%