東隆興 (4401)-彰銀券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.35
漲跌
▼0.15
漲幅
-0.59%
成交量
160張
產業
上櫃紡織類股▼0.19%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	50	20.01	20.10	-50	104	-48.05%
2023/09/07	0	0.00	2	20.35	20.20	-2	94	-2.11%
2023/09/01	0	0.00	0.1	20.25	20.25	-0.1	93	-0.07%
2023/08/31	0	0.00	0	20.20	20.20	0	93	-0.02%
2023/08/10	0	0.00	50	22.14	22.10	-50	68	-73.46%
2023/08/08	0	0.00	9	22.78	22.75	-9	64	-13.85%
2023/05/17	0	0.00	4	26.95	27.00	-4	39	-10.04%
2023/05/16	0	0.00	1	26.80	27.00	-1	39	-2.56%
2023/05/04	1	28.05	0	0.00	28.10	1	42	2.33%
2023/04/27	1	27.85	0	0.00	27.80	1	40	2.48%
2023/04/17	0	0.00	1	26.60	26.60	-1	27	-3.64%
2023/04/11	1	26.70	0	0.00	26.70	1	26	3.75%
2021/10/04	0	0.00	41	34.22	33.50	-41	303	-13.51%
2021/09/24	0	0.00	31	35.24	35.20	-31	426	-7.26%
2021/08/20	0	0.00	100	38.09	37.75	-100	706	-14.16%
2021/08/06	0	0.00	1	42.50	42.25	-1	788	-0.13%
2021/07/29	0	0.00	4	42.11	42.30	-4	927	-0.43%
2021/07/20	1	39.90	0	0.00	40.05	1	939	0.11%
2021/07/16	3	41.52	0	0.00	41.50	3	939	0.32%
2021/07/07	3	45.80	4	46.88	46.40	-1	957	-0.10%
2021/07/05	0	0.00	2	42.00	42.20	-2	900	-0.22%
2021/07/02	2	42.05	0	0.00	41.75	2	910	0.22%
2021/07/01	2	40.80	0	0.00	40.95	2	907	0.22%
2021/06/30	0	0.00	4	41.64	42.05	-4	906	-0.44%
2021/06/29	2	40.68	0	0.00	40.55	2	904	0.22%
2021/06/25	2	41.25	0	0.00	41.30	2	912	0.22%
2021/06/24	0	0.00	3	41.60	41.95	-3	961	-0.31%
2021/06/23	1	41.05	0	0.00	40.95	1	983	0.10%
2021/06/21	2	40.53	0	0.00	40.30	2	975	0.20%
2021/06/07	0	0.00	11	43.26	43.20	-11	893	-1.23%
2021/06/03	0	0.00	3	42.00	42.05	-3	925	-0.32%
2021/05/26	0	0.00	1	40.05	39.70	-1	905	-0.11%
2021/05/21	4	36.38	0	0.00	38.85	4	868	0.46%
2021/05/12	3	41.52	0	0.00	39.60	3	789	0.38%
2021/05/11	9	46.39	0	0.00	44.00	9	758	1.19%
2021/05/10	0	0.00	3	44.48	46.30	-3	701	-0.43%
2021/05/04	1	42.45	0	0.00	40.70	1	657	0.15%
2021/05/03	2	43.30	0	0.00	43.20	2	640	0.31%
2021/04/28	0	0.00	3	44.30	44.35	-3	621	-0.48%
2021/04/20	3	43.72	2	44.53	43.60	1	599	0.17%
2021/04/19	0	0.00	4	44.30	44.60	-4	599	-0.67%
2021/04/16	2	41.80	0	0.00	41.90	2	578	0.35%
2021/04/09	4	41.24	0	0.00	40.10	4	532	0.75%
2020/11/06	0	0.00	10	24.73	24.70	-10	135	-7.38%
2020/09/16	0	0.00	1	25.90	25.90	-1	220	-0.45%
2020/09/15	1	26.00	1	26.10	26.10	0	226	0.00%
2020/09/11	1	26.30	0	0.00	26.70	1	232	0.43%
2020/08/28	0	0.00	1	25.90	26.05	-1	338	-0.30%
2020/08/27	1	27.05	0	0.00	27.05	1	342	0.29%
2020/08/26	0	0.00	2	26.90	27.05	-2	342	-0.58%
2020/08/25	1	26.95	1	26.90	26.90	0	344	0.00%
2020/08/24	2	26.60	0	0.00	26.75	2	344	0.58%
2020/07/29	0	0.00	1	26.05	26.05	-1	486	-0.21%
2020/07/28	1	25.85	0	0.00	25.80	1	516	0.19%
2020/07/22	0	0.00	1	27.30	27.35	-1	599	-0.17%
2020/07/21	1	27.10	0	0.00	27.05	1	601	0.17%
2020/05/06	0	0.00	2	27.00	27.10	-2	526	-0.38%
2020/04/30	2	27.15	0	0.00	27.20	2	493	0.41%
2020/02/17	0	0.00	1	41.10	40.40	-1	269	-0.37%
2020/02/14	1	41.50	0	0.00	41.00	1	266	0.38%
2020/02/12	0	0.00	1	42.30	42.30	-1	267	-0.37%
2020/02/11	1	40.55	0	0.00	41.05	1	255	0.39%
2020/02/10	0	0.00	2	40.55	40.55	-2	253	-0.79%
2020/02/06	2	40.15	0	0.00	41.05	2	255	0.78%
2020/02/05	0	0.00	1	39.60	39.60	-1	252	-0.40%
2020/02/03	1	35.30	0	0.00	35.80	1	240	0.42%
2019/12/26	0	0.00	1	42.50	41.20	-1	247	-0.40%
2019/12/25	1	42.25	0	0.00	42.40	1	249	0.40%
2019/10/04	0	0.00	2	41.75	42.00	-2	335	-0.60%
2019/10/03	1	41.30	0	0.00	41.30	1	335	0.30%
2019/09/27	1	41.45	1	41.80	41.85	0	338	0.00%
2019/09/26	1	41.75	1	42.40	41.75	0	338	0.00%
2019/09/25	1	43.05	0	0.00	42.40	1	341	0.29%
2019/09/20	0	0.00	1	41.35	41.60	-1	332	-0.30%
2019/09/19	1	40.55	1	40.80	41.15	0	330	0.00%
2019/09/18	1	41.20	0	0.00	41.25	1	331	0.30%
2019/09/17	0	0.00	1	40.60	40.60	-1	330	-0.30%
2019/09/16	1	40.95	0	0.00	40.25	1	333	0.30%
2019/09/11	0	0.00	1	40.40	40.90	-1	348	-0.29%
2019/09/10	1	41.35	0	0.00	40.90	1	348	0.29%
2019/09/05	0	0.00	1	41.40	40.95	-1	355	-0.28%
2019/09/03	1	39.25	0	0.00	40.85	1	361	0.28%
2019/08/28	0	0.00	1	39.55	39.55	-1	383	-0.26%
2019/08/27	1	39.90	0	0.00	40.00	1	386	0.26%
2019/08/21	0	0.00	1	40.80	40.80	-1	449	-0.22%
2019/08/20	1	41.35	1	41.35	40.50	0	468	0.00%
2019/08/19	1	41.45	1	41.45	41.30	0	469	0.00%
2019/08/16	1	42.15	0	0.00	42.00	1	470	0.21%
2019/08/14	0	0.00	1	43.10	42.75	-1	474	-0.21%
2019/08/13	1	42.65	0	0.00	42.55	1	475	0.21%
2019/08/12	0	0.00	1	43.95	43.95	-1	475	-0.21%
2019/08/07	1	44.65	0	0.00	43.90	1	501	0.20%
2019/07/24	0	0.00	2	50.30	50.10	-2	572	-0.35%
2019/07/10	2	52.60	0	0.00	52.50	2	687	0.29%
2019/06/27	0	0.00	1	50.90	50.30	-1	830	-0.12%
2019/06/26	1	50.60	0	0.00	51.00	1	831	0.12%
2019/06/20	0	0.00	5	51.50	50.80	-5	828	-0.60%
2019/05/10	0	0.00	3	49.40	48.65	-3	562	-0.53%
2019/05/06	0	0.00	1	48.55	48.55	-1	480	-0.21%
2019/05/03	0	0.00	1	49.50	49.55	-1	468	-0.21%
2019/05/02	0	0.00	1	49.20	49.90	-1	462	-0.22%
2019/04/25	1	50.20	0	0.00	49.00	1	414	0.24%
2019/04/23	1	50.10	0	0.00	49.90	1	368	0.27%
2019/04/22	1	49.15	0	0.00	49.00	1	347	0.29%
2019/04/19	0	0.00	27	47.72	48.55	-27	334	-8.07%
2019/04/02	0	0.00	1	37.90	37.15	-1	69	-1.43%
2019/04/01	0	0.00	1	37.75	37.45	-1	68	-1.46%
2019/03/29	2	37.48	0	0.00	37.65	2	65	3.07%
2019/01/16	0	0.00	1	36.90	37.00	-1	85	-1.17%
2018/11/02	0	0.00	1	33.20	33.25	-1	448	-0.22%
2018/11/01	0	0.00	1	33.20	33.25	-1	449	-0.22%
2018/10/25	0	0.00	4	32.59	31.85	-4	453	-0.88%
2018/09/28	1	47.75	0	0.00	47.70	1	409	0.24%
2018/09/26	1	49.00	0	0.00	48.25	1	401	0.25%
2018/09/25	1	50.00	1	50.20	50.00	0	394	0.00%
2018/09/20	1	50.30	0	0.00	51.60	1	376	0.27%
2018/09/17	1	51.80	2	51.60	52.90	-1	259	-0.38%
2018/08/14	1	45.00	0	0.00	44.70	1	181	0.55%
2018/08/13	1	45.10	0	0.00	45.00	1	182	0.55%
2018/08/02	0	0.00	1	48.55	48.40	-1	175	-0.57%
2018/08/01	1	51.60	0	0.00	52.10	1	171	0.58%
2018/06/20	1	48.80	0	0.00	49.20	1	148	0.67%
2018/06/14	5	54.70	0	0.00	53.50	5	142	3.52%
2018/06/11	0	0.00	1	55.10	54.70	-1	135	-0.74%
2018/05/17	6	61.00	0	0.00	62.00	6	93	6.40%
2018/04/24	1	61.30	0	0.00	60.50	1	84	1.18%
2018/04/11	1	70.00	0	0.00	70.00	1	70	1.41%
2018/03/12	3	75.50	0	0.00	75.10	3	62	4.77%
2018/03/06	1	75.00	0	0.00	75.10	1	68	1.46%
2018/03/01	0	0.00	1	73.60	73.80	-1	68	-1.46%