台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    118.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    367
  • 產業
    上市 資訊服務類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283118.5000.00118.5038340.36%
2024/03/2700.005120.00120.50-5834-0.60%
2024/03/262118.5000.00117.5028380.24%
2024/03/252126.002124.50121.5008420.00%
2024/03/2200.003124.00122.00-3833-0.36%
2024/03/2000.0012119.42118.50-12793-1.51%
2024/03/191118.501119.50118.0007930.00%
2024/03/1300.0010116.50116.50-10723-1.38%
2024/03/082113.5000.00113.0027010.28%
2024/03/0100.000113.50113.0006950.00%
2024/02/230.2114.5000.00114.500.26730.04%
2024/02/2200.0011115.00114.50-11673-1.63%
2024/02/168115.0000.00116.5086661.20%
2024/02/153114.0000.00115.0036590.45%
2024/02/0200.002115.50115.50-2663-0.30%
2024/01/1900.001116.00113.00-1671-0.15%
2024/01/101114.0000.00115.0016610.15%
2024/01/041113.0000.00113.0016310.16%
2024/01/0200.001118.00117.50-1627-0.16%
2023/12/2000.0030112.50113.00-30599-5.00%
2023/12/1400.001110.50110.50-1573-0.17%
2023/12/112109.0000.00109.0025610.36%
2023/12/0600.000.3107.00107.00-0.3602-0.05%
2023/12/0415106.0000.00106.50156082.47%
2023/12/016105.9200.00107.5066120.98%
2023/11/1300.006101.50101.50-6681-0.88%
2023/11/032102.0000.00101.5027500.27%
2023/10/262101.5000.00101.5021,1440.17%
2023/10/241101.0000.00102.0011,2790.08%
2023/10/1800.002105.50105.00-21,799-0.11%
2023/10/174109.2500.00107.5041,8110.22%
2023/10/1600.001109.50109.50-11,833-0.05%
2023/10/0600.000.2106.50107.00-0.21,872-0.01%
2023/09/2500.001104.50105.00-11,946-0.05%
2023/09/151107.0000.00107.5012,1180.05%
2023/09/112105.5000.00103.5022,4620.08%
2023/09/0800.002111.00112.00-22,502-0.08%
2023/08/1700.001110.50110.50-13,126-0.03%
2023/08/1500.002108.50109.00-23,184-0.06%
2023/08/142106.5000.00106.0023,3040.06%
2023/08/112109.7500.00109.5023,3360.06%
2023/08/100.1110.001110.00110.00-0.93,363-0.03%
2023/08/095113.0000.00113.0053,3860.15%
2023/08/081.1113.001112.50113.500.13,3880.00%
2023/08/071.1115.4500.00115.501.13,3940.03%
2023/08/0400.007115.07116.00-73,376-0.21%
2023/08/017112.642112.50112.5053,4030.15%
2023/07/315117.103116.83117.5023,3530.06%
2023/07/271113.504115.00112.50-33,182-0.09%
2023/07/2612119.044110.88111.0083,0860.26%
2023/07/251111.504112.50118.00-32,854-0.11%
2023/07/241111.5000.00107.5012,7010.04%
2023/07/214111.254110.50112.0002,6180.00%
2023/07/205104.0000.00104.5052,5350.20%
2023/07/190.1103.501102.50103.00-0.92,511-0.04%
2023/07/1400.001104.50104.50-12,435-0.04%
2023/07/050.1109.0000.00108.500.12,3630.00%
2023/06/2700.000.1103.50103.50-0.12,231-0.01%
2023/06/263105.6700.00106.0032,2010.14%
2023/06/211108.0000.00108.5012,1770.05%
2023/06/202117.0000.00116.0022,1240.09%
2023/06/1900.002116.00117.00-22,055-0.10%
2023/06/161115.501116.00114.0002,0140.00%
2023/06/1500.002112.25112.00-21,879-0.11%
2023/06/1400.001108.50108.00-11,799-0.06%
2023/06/1300.001103.00103.50-11,717-0.06%
2023/06/1212101.3310101.00100.5021,6590.12%
2023/06/08299.5000.0099.5021,6070.12%
2023/06/071101.5000.00101.5011,5830.06%
2023/06/0600.001102.50100.50-11,555-0.06%
2023/06/0515104.483102.00102.00121,5110.79%
2023/06/0200.0012.3110.00110.00-12.31,283-0.96%
2023/05/3100.001100.50100.50-11,195-0.08%
2023/05/300.199.3000.0098.800.11,1700.01%
2023/05/2900.005.2100.95101.00-5.21,133-0.46%
2023/05/2500.00597.7097.40-51,029-0.49%
2023/05/19195.0000.0094.8019430.11%
2023/05/181598.971101.0098.00148811.59%
2023/05/1700.001294.0994.00-12744-1.61%
2023/05/1100.00191.6089.70-1586-0.17%
2023/05/0900.00390.7390.00-3540-0.55%
2023/05/0800.000.589.3089.30-0.5488-0.10%
2023/05/0500.001086.4086.70-10406-2.46%
2023/05/04585.722685.6185.40-21373-5.62%
2023/04/280.581.6000.0081.600.53260.15%
2023/04/180.582.0000.0081.700.53160.16%
2023/04/17182.20281.9582.10-1310-0.32%
2023/03/24178.5000.0078.4013780.26%
2023/03/2300.00478.9078.80-4386-1.03%
2022/12/21469.3000.0068.8044660.86%
2022/12/08768.7900.0068.9073611.93%
2022/11/1100.00167.5067.20-1328-0.30%
2022/11/08165.7000.0065.5013090.32%
2022/10/28166.6000.0065.1012710.37%
2022/09/13272.6000.0072.7021491.34%
2022/08/30172.8000.0072.9011910.52%
2022/08/1000.00272.1072.00-2196-1.02%
2022/06/16377.8000.0077.5032021.48%
2022/05/191076.8300.0077.20102843.52%
2022/05/1100.00577.3077.10-5323-1.55%
2022/05/1000.00577.7078.20-5322-1.55%
2022/04/28179.8000.0079.9013280.30%
2022/04/27580.4000.0079.8053251.54%
2022/04/07181.0000.0081.2013040.33%
2022/03/2900.00380.8080.60-3302-0.99%
2022/03/090.281.0000.0080.800.23010.07%
2022/03/07180.5000.0080.5012960.34%
2022/02/242.282.8800.0082.702.22850.77%
2022/02/2200.001083.4083.40-10274-3.64%
2022/02/1700.00583.3083.40-5272-1.84%
2022/01/19185.0000.0085.3012410.41%
2022/01/13485.4000.0085.3042561.56%
2022/01/10184.2000.0084.5012560.39%
2021/12/210.284.1000.0084.500.22700.07%
2021/12/16183.6000.0083.6012510.40%
2021/12/15184.4000.0084.1012410.41%
2021/12/14184.7000.0084.6012340.43%
2021/11/29185.0000.0085.8012250.44%
2021/11/1500.00187.5087.60-1212-0.47%
2021/11/01185.8000.0086.0012160.46%
2021/09/27287.4000.0087.1024010.50%
2021/09/23587.2000.0087.1054071.23%
2021/09/17886.8500.0087.5084121.94%
2021/09/16586.9000.0086.9054181.19%
2021/09/1300.00186.3087.30-1419-0.24%
2021/09/10185.2000.0086.3014200.24%
2021/08/23184.7000.0084.9014380.23%
2021/08/19284.0000.0083.9024430.45%
2021/08/16284.8000.0084.7024420.45%
2021/08/10385.9000.0086.5034530.66%
2021/08/0500.002086.5686.70-20482-4.14%
2021/08/0300.00387.8087.90-3506-0.59%
2021/07/22287.6000.0087.9025280.38%
2021/07/19385.7000.0085.6035160.58%
2021/07/0800.00191.8091.90-1461-0.22%
2021/07/0500.00190.7090.50-1451-0.22%
2021/07/0200.002389.8390.10-23448-5.12%
2021/07/0100.002089.9990.00-20446-4.48%
2021/06/2500.00189.8089.40-1447-0.22%
2021/06/153088.6300.0088.50304776.29%
2021/06/0700.00387.5087.00-3495-0.60%
2021/05/25387.1000.0086.6035110.59%
2021/05/2100.002585.6186.40-25515-4.85%
2021/05/14386.5000.0088.0035210.58%
2021/05/13186.0000.0085.7015120.20%
2021/05/1100.001088.0588.20-10488-2.05%
2021/05/063791.4800.0090.90374847.63%
2021/05/0400.007590.2188.60-75482-15.53%
2021/04/27591.6600.0091.3054981.00%
2021/04/2200.003591.2689.80-35497-7.03%
2021/04/1900.00390.6791.00-3486-0.62%
2021/04/16287.9000.0088.1024750.42%
2021/04/14287.0000.0087.3024770.42%
2021/04/12388.00187.9087.7024860.41%
2021/04/07387.4000.0087.2034850.62%
2021/03/293088.4300.0087.90304926.09%
2021/03/251087.7000.0087.40105131.95%
2021/03/1900.00188.5087.80-1570-0.18%
2021/03/1200.00186.4086.70-1551-0.18%
2021/03/09286.1000.0086.1025490.36%
2021/03/031085.7000.0086.00105491.82%
2021/02/26186.0000.0085.8015510.18%
2021/02/17184.90986.2386.80-8532-1.50%
2021/02/0500.00284.2084.30-2522-0.38%
2021/01/27184.20584.4084.10-4512-0.78%
2021/01/263084.2000.0084.40305095.89%
2021/01/21284.9500.0084.9024870.41%
2021/01/20185.8000.0085.2014780.21%
2021/01/12187.0000.0086.5014530.22%
2020/12/3100.000.587.7087.70-0.5419-0.11%
2020/12/281887.7000.0087.80184174.31%
2020/12/18587.5000.0087.0053911.28%
2020/12/171588.7800.0087.10153793.95%
2020/12/1600.00187.0087.50-1353-0.28%
2020/12/1500.00187.0086.10-1343-0.29%
2020/12/14586.2000.0086.5053341.49%
2020/12/11585.6000.0086.0053301.51%
2020/12/1000.00186.1086.10-1328-0.30%
2020/11/2300.00184.3084.30-1359-0.28%
2020/11/062081.8000.0081.80204934.05%
2020/11/051081.9000.0082.30105051.98%
2020/11/023381.0000.0081.10335655.83%
2020/10/2100.00282.0081.90-2613-0.33%
2020/10/14582.1000.0082.1056920.72%
2020/09/25181.5000.0081.5019480.11%
2020/09/24182.2000.0081.6019710.10%
2020/09/1400.00383.0083.60-31,151-0.26%
2020/09/1100.001083.0083.10-101,157-0.86%
2020/09/04284.4500.0084.5021,1710.17%
2020/09/02185.2000.0085.5011,1780.08%
2020/08/26286.5500.0085.7021,1940.17%
2020/08/2400.00286.7087.70-21,195-0.17%
2020/08/21484.2500.0084.4041,1560.35%
2020/08/1900.00685.0584.00-61,122-0.53%
2020/08/1700.006082.8582.80-601,100-5.45%
2020/08/10784.2600.0084.1071,0910.64%
2020/08/07183.502682.8083.60-251,079-2.32%
2020/08/0600.000.181.9082.00-0.11,0550.00%
2020/07/24481.0000.0081.0041,0940.37%
2020/07/22182.2000.0082.2011,1050.09%
2020/07/21683.9500.0082.7061,0980.55%
2020/07/2000.00182.0083.30-11,080-0.09%
2020/07/16280.75280.9080.8001,0570.00%
2020/07/15381.40182.0081.2021,0570.19%
2020/07/131283.3300.0083.10121,0441.15%
2020/07/10188.502088.4388.30-191,005-1.89%
2020/07/0800.00189.0089.50-1950-0.11%
2020/07/071087.9000.0087.80109191.09%
2020/07/061.186.33187.2087.100.18980.01%
2020/07/0300.00186.0085.20-1873-0.11%
2020/07/0200.001283.4284.10-12853-1.41%
2020/07/01582.4000.0082.5058440.59%
2020/06/3000.00281.6081.30-2839-0.24%
2020/06/22580.40179.3080.3048130.49%
2020/06/181380.4500.0080.40137241.79%
2020/06/17480.1500.0080.9047280.55%
2020/06/16580.6200.0080.2057440.67%
2020/06/111180.05980.8780.1027860.25%
2020/06/10281.5000.0081.2027960.25%
2020/06/08781.6900.0081.9078380.84%
2020/06/0400.00479.5879.70-4831-0.48%
2020/06/03379.6300.0079.4038400.36%
2020/06/01580.2400.0079.8058310.60%
2020/05/2900.00278.2581.00-2823-0.24%
2020/05/28279.20478.8078.60-2816-0.25%
2020/05/2700.00178.3078.80-1829-0.12%
2020/05/2600.0010.178.2478.20-10.1833-1.21%
2020/05/19478.3500.0078.5048460.47%
2020/05/18377.8300.0077.9038450.35%
2020/05/1300.003478.7179.20-34853-3.98%
2020/05/12278.004078.1878.20-38861-4.41%
2020/05/116078.405678.4578.3048570.47%
2020/05/081978.63378.6078.40168411.90%
2020/05/0500.00481.3881.50-4810-0.49%
2020/04/291480.7900.0080.20148271.69%
2020/04/281080.8600.0080.60108411.19%
2020/04/27580.6600.0080.9058730.57%
2020/04/23579.6600.0079.2059400.53%
2020/04/212078.742678.5578.00-6933-0.64%
2020/04/09276.4000.0075.2028700.23%
2020/04/07175.40175.7075.7008600.00%
2020/04/0100.00673.4774.00-6844-0.71%
2020/03/31373.60973.5673.60-6833-0.72%
2020/03/2700.00272.8073.00-2819-0.24%
2020/03/2500.001873.5372.70-18805-2.23%
2020/03/241272.55672.8071.8067920.76%
2020/03/23570.6600.0071.0057790.64%
2020/03/201071.9000.0071.80107711.30%
2020/03/19167.7000.0067.0017550.13%
2020/03/181072.28172.3071.6097201.25%
2020/03/17473.0500.0072.9047060.57%
2020/03/162174.46375.6074.50186902.61%
2020/03/13173.5000.0074.4016710.15%
2020/03/1200.00175.8075.50-1643-0.16%
2020/03/1100.001579.5779.30-15613-2.44%
2020/03/0900.00378.8078.60-3592-0.51%
2020/03/04180.5000.0080.2015870.17%
2020/02/2700.00179.0079.40-1555-0.18%
2020/02/17381.2700.0081.1035360.56%
2020/02/13381.20281.3081.4015160.19%
2020/02/12580.2000.0080.0055060.99%
2020/02/111179.6800.0080.00115072.17%
2020/02/10178.8000.0078.9015080.20%
2020/02/0700.00379.3079.10-3508-0.59%
2020/02/06479.6000.0080.3045060.79%
2020/02/041680.1400.0080.20165053.16%
2020/02/0300.002578.9480.00-25510-4.89%
2020/01/102475.5000.0075.30243716.46%
2020/01/0800.00573.9074.30-5371-1.35%
2020/01/0700.001574.3974.50-15369-4.06%
2020/01/03175.6000.0075.2013700.27%
2019/10/28173.0000.0072.8013550.28%
2019/10/2100.00274.1573.80-2375-0.53%
2019/10/1600.00173.8073.20-1367-0.27%
2019/08/2600.00572.5072.50-5647-0.77%
2019/08/221072.80972.7072.9016670.15%
2019/08/14673.6000.0073.9067540.80%
2019/08/1300.00673.4273.30-6761-0.79%
2019/08/071572.5600.0072.70158021.87%
2019/08/0200.001471.9071.90-14844-1.66%
2019/07/25172.0000.0071.9018800.11%
2019/07/17173.3000.0073.3018540.12%
2019/07/12274.90175.0075.3018400.12%
2019/07/02176.3000.0076.5017700.13%
2019/06/27375.9000.0077.0037680.39%
2019/06/2100.00175.1075.30-1766-0.13%
2019/06/20675.0000.0074.6067650.78%
2019/06/1900.00274.8074.60-2783-0.26%
2019/06/18273.60873.4874.70-6779-0.77%
2019/06/1100.001073.1073.10-10825-1.21%
2019/06/10173.5000.0073.6018300.12%
2019/06/03176.10675.9376.30-5817-0.61%
2019/05/31174.5000.0075.0018040.12%
2019/05/30173.0000.0073.2017870.13%
2019/05/27174.0000.0073.6017710.13%
2019/05/2200.00374.0074.40-3736-0.41%
2019/05/211072.8000.0072.90107031.42%
2019/05/1700.00173.5072.70-1689-0.14%
2019/05/13570.5000.0070.2056300.79%
2019/05/1000.00172.1070.00-1629-0.16%
2019/05/06168.8000.0068.8015970.17%
2019/05/03269.9000.0069.5025920.34%
2019/04/24167.3000.0067.6015650.18%
2019/04/19266.9000.0066.8025640.35%
2019/04/0900.00167.8067.90-1526-0.19%
2019/04/08168.00167.6067.7005240.00%
2019/03/29167.80767.8167.90-6500-1.20%
2019/03/2800.00266.9567.40-2488-0.41%
2019/03/27167.10267.0067.00-1478-0.21%
2019/03/22267.10366.9067.30-1459-0.22%
2019/03/20366.3000.0066.3034300.70%
2019/03/1800.00265.9065.90-2423-0.47%
2019/03/12265.7000.0065.6023370.59%
2019/03/08366.0000.0066.0033200.94%
2019/03/07366.3000.0066.5033200.94%
2019/02/2500.00365.2065.40-3278-1.08%
2019/02/2200.00165.2065.10-1278-0.36%
2019/02/21165.70165.5065.5002760.00%
2019/02/20165.1000.0065.4012720.37%
2019/02/1400.00164.6064.70-1260-0.38%
2019/02/11165.0000.0065.0012670.37%
2019/01/30163.80164.5064.6002640.00%
2019/01/2900.00263.8064.10-2259-0.77%
2019/01/28163.9000.0063.9012650.38%
2019/01/25164.1000.0064.1012670.37%
2019/01/22163.90163.3063.8002530.00%
2019/01/21163.9000.0063.6012440.41%
2019/01/18163.1000.0063.5012450.41%
2018/12/28161.6000.0061.5012780.36%
2018/12/2100.00161.2061.20-1296-0.34%
2018/12/18161.9000.0061.8012950.34%
2018/12/1200.00561.9062.10-5300-1.66%
2018/12/0500.00161.9061.90-1310-0.32%
2018/11/2300.00161.1061.30-1334-0.30%
2018/11/09161.9000.0061.9013560.28%
2018/11/07564.78164.5064.5043481.15%
2018/11/06164.6000.0064.6013570.28%
2018/11/0500.00163.4063.90-1368-0.27%
2018/10/29160.7000.0060.9013660.27%
2018/10/26162.00161.0061.0003710.00%
2018/10/2300.00162.2061.70-1366-0.27%
2018/10/22262.1000.0062.4023690.54%
2018/10/1900.00162.5062.30-1369-0.27%
2018/10/17162.7000.0062.7013650.27%
2018/10/1200.00561.2061.70-5371-1.35%
2018/10/11261.60161.1061.0013720.27%
2018/09/19164.4000.0064.4014590.22%
2018/09/18164.20164.4064.4004600.00%
2018/09/1200.00264.3064.60-2466-0.43%
2018/09/06164.2000.0064.2014570.22%
2018/09/04165.1000.0065.7014560.22%
2018/08/28264.5000.0064.4024800.42%
2018/08/27164.0000.0063.9014810.21%
2018/08/2000.00164.3063.80-1578-0.17%
2018/08/0300.00561.9061.90-5553-0.90%
2018/07/31162.2000.0062.3015620.18%
2018/07/2700.00162.2062.20-1567-0.18%
2018/07/2500.00161.7061.70-1566-0.18%
2018/07/19161.80161.9061.7005680.00%
2018/07/18162.0000.0062.1015770.17%
2018/07/1600.00162.5062.50-1579-0.17%
2018/07/13266.9000.0066.9025690.35%
2018/07/09165.5000.0065.3015330.19%
2018/06/1200.00166.8066.80-1696-0.14%
2018/06/1100.00266.2066.30-2702-0.28%
2018/06/08466.5000.0066.3047080.56%
2018/06/07367.0000.0067.0037130.42%
2018/06/0600.00167.5067.50-1709-0.14%
2018/06/05467.4000.0066.9047040.57%
2018/05/3100.00265.7566.90-2650-0.31%
2018/05/2400.00163.9063.80-1615-0.16%
2018/05/18164.2000.0064.1016220.16%
2018/04/26162.9000.0062.9016550.15%
2018/04/24164.0000.0063.6016650.15%
2018/04/2000.00164.0064.20-1668-0.15%
2018/04/1600.00164.3064.10-1672-0.15%
2018/04/13263.4500.0063.5026630.30%
2018/04/02463.90463.8063.8006490.00%
2018/03/3100.00164.6063.80-1648-0.15%
2018/03/3000.00164.1064.10-1643-0.16%
2018/03/26163.20163.4062.7005870.00%
2018/03/23161.7000.0062.0015460.18%
2018/03/2200.005062.0661.90-50526-9.49%
2018/03/1500.00161.6061.60-1488-0.20%
2018/03/1400.00161.2061.60-1482-0.21%
2018/03/13160.4000.0060.5014720.21%
2018/03/09160.0000.0060.0014650.21%
2018/02/2200.001060.0060.10-10630-1.59%
2018/02/0800.00558.0858.00-5632-0.79%
2018/02/07558.7000.0058.3056310.79%
2018/01/23261.4500.0061.3026200.32%
2018/01/1700.00161.5061.50-1594-0.17%
2018/01/16560.5000.0060.2055800.86%
2018/01/15160.7000.0060.5015790.17%
2018/01/1200.001059.6559.70-10572-1.75%
精誠 相關文章