台塑化 (6505)-彰銀券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
3,772張
產業
上市油電燃氣類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	22	71.82	72.70	-22	3,887	-0.57%
2024/04/19	1.3	69.20	10	69.50	69.30	-8.8	3,788	-0.23%
2024/04/18	1.2	69.60	0	0.00	70.30	1.2	3,674	0.03%
2024/04/17	1.1	70.28	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	22.3	71.39	1	70.80	71.10	21.3	3,543	0.60%
2024/04/15	0	0.00	11	73.60	73.60	-11	3,459	-0.32%
2024/04/12	1	72.40	0	0.00	72.50	1	3,393	0.03%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/03	0	0.00	1	73.00	72.30	-1	3,181	-0.03%
2024/04/01	0	0.00	1	71.60	71.80	-1	2,994	-0.03%
2024/03/29	0	0.00	560	69.39	69.50	-560	2,877	-19.46%	大賣/鉅額交易
2024/03/28	2	68.50	0	0.00	68.60	2	2,825	0.07%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	12	68.50	0	0.00	69.00	12	2,556	0.47%
2024/03/19	1	69.80	10	70.00	69.70	-9	2,443	-0.37%
2024/03/15	10	70.70	0	0.00	71.20	10	2,318	0.43%
2024/03/13	1.1	70.71	0	0.00	70.70	1.1	2,236	0.05%
2024/03/08	0.1	70.50	1	70.70	70.70	-1	2,149	-0.04%
2024/03/07	1	70.70	0	0.00	71.20	1	2,107	0.05%
2024/03/04	0.1	72.20	0	0.00	72.10	0.1	2,056	0.00%
2024/03/01	0.1	72.50	0	0.00	72.30	0.1	2,038	0.00%
2024/02/29	22	71.60	0	0.00	74.30	22	2,001	1.10%
2024/02/27	10	71.80	0	0.00	71.70	10	1,947	0.51%
2024/02/22	13	72.91	0	0.00	72.70	13	1,948	0.67%
2024/02/21	10	73.10	0	0.00	73.20	10	1,944	0.51%
2024/02/20	0.1	73.80	0	0.00	73.40	0.1	1,956	0.00%
2024/02/15	3.1	73.30	0	0.00	73.40	3.1	2,071	0.15%
2024/02/05	26	74.65	0	0.00	74.30	26	2,042	1.27%
2024/02/02	19	75.06	0	0.00	76.00	19	2,031	0.94%
2024/02/01	4.1	75.52	2	76.10	76.20	2.1	2,013	0.10%
2024/01/31	1	73.80	1.4	74.37	74.60	-0.4	1,979	-0.02%
2024/01/30	31.1	73.80	0	0.00	73.70	31.1	1,977	1.57%
2024/01/29	5	74.90	3	75.20	75.10	2	1,991	0.10%
2024/01/26	7.1	73.01	0	0.00	74.00	7.1	1,983	0.36%
2024/01/23	10.1	72.30	2	72.50	72.40	8.1	1,946	0.42%
2024/01/22	6	71.82	0	0.00	72.40	6	1,943	0.31%
2024/01/19	11	71.61	0	0.00	72.20	11	1,922	0.57%
2024/01/18	1	72.90	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1	73.20	0	0.00	73.00	1	1,842	0.05%
2024/01/16	13.1	75.19	0	0.00	74.80	13.1	1,733	0.76%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/09	0.1	79.70	0	0.00	79.30	0.1	1,673	0.01%
2024/01/04	0.1	80.10	0	0.00	79.70	0.1	1,719	0.01%
2024/01/03	1.2	79.89	0	0.00	79.70	1.2	1,778	0.06%
2023/12/29	0.1	81.20	0	0.00	80.70	0.1	1,770	0.01%
2023/12/27	0.1	81.50	0	0.00	81.60	0.1	1,774	0.01%
2023/12/21	1	81.90	0	0.00	81.90	1	1,746	0.06%
2023/12/14	0	0.00	1	82.90	83.30	-1	1,711	-0.06%
2023/12/13	1	81.60	0	0.00	81.60	1	1,666	0.06%
2023/12/07	1	82.10	0	0.00	82.30	1	1,722	0.06%
2023/12/06	0	0.00	1	83.30	83.10	-1	1,738	-0.06%
2023/11/22	1.1	84.32	0	0.00	84.00	1.1	1,803	0.06%
2023/11/20	0.1	82.90	0.2	83.08	83.80	-0.1	1,759	-0.01%
2023/11/17	0.2	83.45	0	0.00	83.70	0.2	1,760	0.01%
2023/11/16	0	0.00	0.1	83.50	84.00	-0.1	1,727	-0.01%
2023/11/15	0	0.00	1	82.40	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	1	81.60	81.20	-1	1,614	-0.06%
2023/11/13	1	80.30	0	0.00	80.70	1	1,594	0.06%
2023/11/09	0.1	80.50	0	0.00	80.60	0.1	1,605	0.01%
2023/11/08	0.2	80.50	0	0.00	81.10	0.2	1,606	0.01%
2023/10/30	0.3	79.30	0	0.00	79.00	0.3	1,671	0.02%
2023/10/23	2	80.20	0	0.00	80.00	2	1,693	0.12%
2023/10/20	0	0.00	1	80.90	80.70	-1	1,716	-0.06%
2023/10/18	0	0.00	1	82.40	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	1	81.80	81.80	-1	1,757	-0.06%
2023/10/13	0.1	80.40	0	0.00	80.10	0.1	1,786	0.01%
2023/10/12	0.1	81.10	0	0.00	81.40	0.1	1,779	0.01%
2023/10/11	0	0.00	2	80.80	81.40	-2	1,780	-0.11%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1	78.20	2	78.10	78.10	-1	1,748	-0.06%
2023/10/02	2	80.20	0	0.00	80.30	2	1,766	0.11%
2023/09/28	0	0.00	1	80.30	80.60	-1	1,804	-0.06%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/19	1	80.90	0	0.00	81.20	1	1,788	0.06%
2023/09/11	0	0.00	1	81.40	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	1	80.50	80.60	-1	1,736	-0.06%
2023/09/07	1	79.30	0	0.00	79.60	1	1,768	0.06%
2023/09/04	0	0.00	2	81.00	81.30	-2	1,753	-0.11%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/17	1	78.50	0	0.00	78.80	1	1,831	0.05%
2023/08/10	0.1	80.90	2	81.20	81.40	-2	2,022	-0.10%
2023/08/07	0.1	81.20	0	0.00	81.10	0.1	1,948	0.01%
2023/08/02	1	79.80	0	0.00	79.60	1	1,936	0.05%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1	79.70	0	0.00	79.30	1	1,717	0.06%
2023/07/12	0.1	80.00	0	0.00	79.50	0.1	1,630	0.00%
2023/07/10	0.1	79.90	0	0.00	79.20	0.1	1,647	0.00%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	82.10	0	0.00	81.00	1	1,596	0.06%
2023/06/28	2	85.00	0	0.00	85.30	2	1,596	0.13%
2023/06/19	1	86.00	0	0.00	87.10	1	1,567	0.06%
2023/06/16	1	86.40	0	0.00	86.40	1	1,570	0.06%
2023/06/12	0.1	88.40	0	0.00	88.20	0.1	1,553	0.01%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/06	0	0.00	1	88.60	88.60	-1	1,600	-0.06%
2023/06/01	3	85.70	0	0.00	85.50	3	1,598	0.19%
2023/05/23	0	0.00	0.5	88.30	88.20	-0.5	1,710	-0.03%
2023/05/16	0	0.00	3	86.83	88.20	-3	1,563	-0.19%
2023/05/10	2	85.05	0	0.00	85.20	2	1,574	0.13%
2023/04/26	0	0.00	2	86.90	86.90	-2	1,879	-0.11%
2023/04/20	0.1	85.30	0	0.00	85.20	0.1	1,941	0.01%
2023/04/14	0.1	88.00	1	88.20	88.20	-0.9	1,951	-0.05%
2023/03/29	0	0.00	5	84.60	84.70	-5	1,883	-0.27%
2023/03/24	5	83.30	0	0.00	83.20	5	1,952	0.26%
2023/03/23	0	0.00	1	83.50	84.00	-1	1,962	-0.05%
2023/03/15	1	82.20	0	0.00	82.20	1	2,020	0.05%
2023/03/13	150	83.63	0	0.00	83.10	150	2,016	7.44%	大買/鉅額交易
2023/03/03	250	83.92	3	83.60	83.90	247	2,167	11.40%	大買/鉅額交易
2023/02/23	240	85.49	0	0.00	85.00	240	2,102	11.42%	大買/鉅額交易
2023/02/22	1	85.10	0	0.00	85.10	1	2,114	0.05%
2023/02/16	0	0.00	51	83.70	84.00	-51	2,172	-2.35%
2023/02/15	1	82.90	0	0.00	82.30	1	2,175	0.05%
2023/02/08	0	0.00	1	82.20	82.30	-1	2,189	-0.05%
2023/02/01	1	83.10	0	0.00	82.70	1	2,205	0.05%
2023/01/17	0	0.00	1	83.80	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	1	83.60	83.80	-1	2,170	-0.05%
2023/01/06	0	0.00	1	81.20	81.20	-1	2,191	-0.05%
2022/12/23	2	79.70	0	0.00	80.10	2	2,435	0.08%
2022/12/22	1	79.90	1	80.80	81.00	0	2,446	0.00%
2022/12/16	10	81.30	0	0.00	81.00	10	2,484	0.40%
2022/12/14	0	0.00	1	83.10	82.80	-1	2,532	-0.04%
2022/12/09	1	81.20	0	0.00	81.50	1	2,610	0.04%
2022/12/08	10	81.80	0	0.00	81.30	10	2,641	0.38%
2022/12/01	10	83.70	0	0.00	84.30	10	2,665	0.38%
2022/11/28	1	84.10	0	0.00	84.00	1	2,551	0.04%
2022/11/16	10	84.70	0	0.00	83.20	10	2,626	0.38%
2022/11/15	0	0.00	1	85.40	85.90	-1	2,588	-0.04%
2022/11/11	0	0.00	1	83.80	83.90	-1	2,531	-0.04%
2022/10/31	0	0.00	2	82.05	83.00	-2	2,526	-0.08%
2022/10/25	0	0.00	1	81.80	81.70	-1	2,493	-0.04%
2022/10/21	0	0.00	1	78.40	79.00	-1	2,421	-0.04%
2022/10/20	1	77.00	0	0.00	77.40	1	2,412	0.04%
2022/10/18	0	0.00	8	78.69	79.40	-8	2,329	-0.34%
2022/10/14	0	0.00	1	78.20	77.90	-1	2,353	-0.04%
2022/10/13	1	75.60	0	0.00	75.50	1	2,377	0.04%
2022/10/07	1	79.80	0	0.00	80.00	1	2,440	0.04%
2022/10/06	1	80.70	0	0.00	80.60	1	2,439	0.04%
2022/10/04	0	0.00	1	81.50	81.10	-1	2,478	-0.04%
2022/10/03	0	0.00	1	81.70	81.40	-1	2,485	-0.04%
2022/09/30	1	82.40	2	82.40	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	1	81.50	81.70	-1	2,486	-0.04%
2022/09/26	0	0.00	2	79.30	79.60	-2	2,562	-0.08%
2022/09/23	2	79.70	0	0.00	79.40	2	2,590	0.08%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/15	1	81.50	0	0.00	81.80	1	2,604	0.04%
2022/09/14	2	81.50	0	0.00	81.40	2	2,602	0.08%
2022/09/08	1	80.70	0	0.00	81.40	1	2,808	0.04%
2022/09/05	1	81.70	0	0.00	81.80	1	2,895	0.03%
2022/09/02	2	82.15	0	0.00	82.00	2	2,957	0.07%
2022/09/01	12	81.90	1	83.80	83.30	11	2,964	0.37%
2022/08/29	1	84.30	100	84.09	83.70	-99	2,868	-3.45%
2022/08/26	0	0.00	76	86.17	86.40	-76	2,836	-2.68%
2022/08/25	0	0.00	2	86.40	86.40	-2	2,844	-0.07%
2022/08/23	1	84.60	0	0.00	84.60	1	2,907	0.03%
2022/08/19	2	85.90	0	0.00	85.70	2	2,963	0.07%
2022/08/18	0	0.00	1	85.70	85.60	-1	2,965	-0.03%
2022/08/16	0	0.00	1	84.90	84.40	-1	2,938	-0.03%
2022/08/15	0	0.00	1	84.50	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	1	84.10	83.60	-1	2,967	-0.03%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/04	1	83.10	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/07/29	2	84.55	0	0.00	84.50	2	3,045	0.07%
2022/07/28	1	84.00	0	0.00	84.10	1	3,049	0.03%
2022/07/26	0.1	84.10	0	0.00	83.50	0.1	3,045	0.00%
2022/07/25	0	0.00	1	83.70	83.90	-1	3,066	-0.03%
2022/07/20	2	82.55	0	0.00	82.60	2	3,091	0.06%
2022/07/19	1	84.50	0	0.00	84.70	1	3,084	0.03%
2022/07/18	1	81.50	7	82.17	84.20	-6	3,087	-0.19%
2022/07/15	1	82.50	0	0.00	82.10	1	2,991	0.03%
2022/07/13	0	0.00	2	84.60	84.20	-2	2,964	-0.07%
2022/07/12	1	84.30	7	82.70	82.80	-6	2,925	-0.21%
2022/07/11	2	88.10	0	0.00	87.70	2	2,889	0.07%
2022/07/05	1	92.90	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	1	95.80	94.90	-1	2,783	-0.04%
2022/07/01	1	92.60	1	93.00	93.00	0	2,781	0.00%
2022/06/28	0	0.00	1	96.40	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	2	96.45	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/22	2	92.00	0	0.00	92.10	2	2,695	0.07%
2022/06/15	3	96.43	0	0.00	96.90	3	2,471	0.12%
2022/06/14	0	0.00	6	96.75	96.90	-6	2,479	-0.24%
2022/06/13	1	94.10	0	0.00	95.30	1	2,490	0.04%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/19	1	91.60	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	1	93.60	93.80	-1	3,117	-0.03%
2022/05/17	0	0.00	150	91.50	92.20	-150	3,110	-4.82%	大賣/鉅額交易
2022/05/16	0	0.00	2	91.50	91.30	-2	3,132	-0.06%
2022/05/11	1	89.60	0	0.00	90.20	1	3,218	0.03%
2022/05/09	0	0.00	1	91.10	90.40	-1	3,235	-0.03%
2022/04/29	0	0.00	1	90.80	91.60	-1	3,296	-0.03%
2022/04/28	2	88.95	0	0.00	89.20	2	3,289	0.06%
2022/04/25	0.1	90.00	0	0.00	90.10	0.1	3,251	0.00%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/13	0	0.00	6	93.30	94.00	-6	3,269	-0.18%
2022/03/29	1	95.10	0	0.00	94.70	1	3,122	0.03%
2022/03/25	1	95.10	0	0.00	96.20	1	3,117	0.03%
2022/03/24	0.1	95.80	0	0.00	95.40	0.1	3,121	0.00%
2022/03/17	0	0.00	2	95.90	96.00	-2	3,226	-0.06%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	94.90	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2	95.80	0	0.00	95.70	2	3,053	0.07%
2022/03/10	3	98.93	0	0.00	98.00	3	2,967	0.10%
2022/03/09	2	99.60	0	0.00	100.00	2	2,885	0.07%
2022/03/07	2	100.50	6	102.50	100.50	-4	2,755	-0.15%
2022/03/03	3	101.00	0	0.00	101.50	3	2,656	0.11%
2022/03/02	1	100.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	3	99.80	100.00	-3	2,584	-0.12%
2022/02/25	1	96.50	0	0.00	97.80	1	2,546	0.04%
2022/02/22	2	96.35	0	0.00	96.10	2	2,608	0.08%
2022/02/17	2	99.10	0	0.00	99.50	2	2,633	0.08%
2022/02/16	0	0.00	2	99.00	98.60	-2	2,618	-0.08%
2022/02/15	4	98.53	0	0.00	97.90	4	2,589	0.15%
2022/02/14	0	0.00	7	101.00	98.90	-7	2,581	-0.27%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/02/07	1	97.40	1	98.00	97.80	0	2,551	0.00%
2022/01/26	2	96.50	0	0.00	96.10	2	2,550	0.08%
2022/01/25	1	96.20	0	0.00	95.60	1	2,596	0.04%
2022/01/24	0	0.00	3	97.80	98.00	-3	2,567	-0.12%
2022/01/20	2	98.10	0	0.00	98.10	2	2,608	0.08%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	2	98.90	99.40	-2	2,723	-0.07%
2022/01/07	0	0.00	1	97.90	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	1	97.00	97.30	-1	2,895	-0.03%
2022/01/04	1	95.40	0	0.00	96.10	1	3,016	0.03%
2021/12/30	1	96.50	0	0.00	95.90	1	3,177	0.03%
2021/12/24	1	97.00	0	0.00	96.80	1	3,678	0.03%
2021/12/22	0	0.00	0	95.50	95.00	0	4,196	0.00%
2021/12/17	1	95.50	0	0.00	95.90	1	4,398	0.02%
2021/12/15	2	95.05	0	0.00	94.70	2	4,413	0.05%
2021/12/13	1	96.10	0	0.00	95.70	1	4,375	0.02%
2021/11/25	20	97.90	0	0.00	98.40	20	4,241	0.47%
2021/11/22	0	0.00	5	97.20	97.00	-5	4,313	-0.12%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/17	3	100.83	0	0.00	101.50	3	4,222	0.07%
2021/11/15	2	102.50	3	103.00	103.00	-1	4,332	-0.02%
2021/11/12	0	0.00	2	102.50	102.50	-2	4,341	-0.05%
2021/11/11	2	100.50	0	0.00	102.00	2	4,342	0.05%
2021/11/08	1	101.50	0	0.00	102.00	1	4,327	0.02%
2021/11/05	0	0.00	2	101.75	102.00	-2	4,324	-0.05%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/10/29	2	100.25	0	0.00	100.00	2	4,311	0.05%
2021/10/28	1	102.00	0	0.00	102.00	1	4,335	0.02%
2021/10/26	0	0.00	1	102.50	103.50	-1	4,408	-0.02%
2021/10/25	0	0.00	200	103.00	103.50	-200	4,400	-4.54%	大賣/鉅額交易
2021/10/22	0	0.00	5	101.50	101.50	-5	4,451	-0.11%
2021/10/20	0	0.00	5	103.00	104.00	-5	4,547	-0.11%
2021/10/19	0	0.00	0.2	104.50	104.50	-0.2	4,570	0.00%
2021/10/15	0	0.00	2	102.00	103.00	-2	4,535	-0.04%
2021/10/14	3	100.50	11	100.50	101.00	-8	4,520	-0.18%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/08	6	100.92	0	0.00	101.50	6	4,433	0.14%
2021/10/07	5	100.50	0	0.00	102.00	5	4,387	0.11%
2021/10/06	1	99.50	1	101.50	101.50	0	4,290	0.00%
2021/10/05	2	99.60	1	99.10	98.90	1	4,158	0.02%
2021/10/04	0	0.00	1	97.80	97.40	-1	3,976	-0.03%
2021/10/01	1	96.30	2	97.75	96.80	-1	3,945	-0.03%
2021/09/30	104	100.50	0	0.00	99.20	104	3,847	2.70%	大買/鉅額交易
2021/09/29	11	101.68	32	104.03	102.00	-21	3,739	-0.56%
2021/09/28	50	99.30	0	0.00	99.70	50	3,451	1.45%
2021/09/14	0	0.00	93	97.90	98.00	-93	3,255	-2.86%
2021/09/13	0	0.00	10	97.30	97.30	-10	3,254	-0.31%
2021/09/10	0	0.00	234	96.68	96.60	-234	3,292	-7.11%	大賣/鉅額交易
2021/09/07	0	0.00	5	97.30	96.30	-5	3,393	-0.15%
2021/09/03	0	0.00	23	97.70	97.70	-23	3,414	-0.67%
2021/08/30	0	0.00	1	97.40	98.50	-1	3,494	-0.03%
2021/08/25	1	94.10	0	0.00	94.60	1	3,537	0.03%
2021/08/20	0	0.00	1	91.90	91.30	-1	3,502	-0.03%
2021/08/19	21	90.84	0	0.00	91.10	21	3,544	0.59%
2021/08/18	21	94.20	0	0.00	94.40	21	3,446	0.61%
2021/08/09	20	95.10	0	0.00	96.70	20	3,594	0.56%
2021/08/05	20	96.80	0	0.00	97.00	20	3,675	0.54%
2021/08/03	41	97.02	0	0.00	97.90	41	3,930	1.04%
2021/07/30	22	97.20	0	0.00	97.30	22	3,976	0.55%
2021/07/28	3	96.83	0	0.00	98.50	3	4,132	0.07%
2021/07/27	0	0.00	3	98.00	98.30	-3	4,215	-0.07%
2021/07/26	1	97.60	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	100.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	1	99.30	0	0.00	100.50	1	4,092	0.02%
2021/07/20	21	100.02	0	0.00	100.00	21	4,053	0.52%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/14	1	106.50	0	0.00	106.00	1	4,221	0.02%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	1	107.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	3	109.67	0	0.00	109.00	3	4,401	0.07%
2021/07/02	0	0.00	3	110.67	110.00	-3	4,449	-0.07%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/29	1	106.50	1	108.00	108.00	0	4,431	0.00%
2021/06/18	1	105.50	0	0.00	104.50	1	4,556	0.02%
2021/06/07	0	0.00	1	107.00	106.50	-1	4,638	-0.02%
2021/06/03	3	106.00	0	0.00	106.00	3	4,634	0.06%
2021/06/02	0	0.00	3	105.67	106.00	-3	4,655	-0.06%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/25	0	0.00	9	99.91	99.50	-9	5,071	-0.18%
2021/05/20	1	96.20	0	0.00	97.30	1	5,272	0.02%
2021/05/18	8	98.00	0	0.00	99.00	8	5,314	0.15%
2021/05/12	0	0.00	8	105.00	97.70	-8	5,353	-0.15%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	2	108.00	105.00	-2	5,150	-0.04%
2021/05/06	0	0.00	9	106.56	108.50	-9	5,110	-0.18%
2021/05/05	0	0.00	9.1	102.23	104.00	-9.1	4,912	-0.18%
2021/04/28	0	0.00	10	102.50	103.00	-10	4,769	-0.21%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	1,501	100.60	1	101.00	101.00	1,500	4,853	30.91%	大買/鉅額交易
2021/04/19	1	103.00	0	0.00	103.00	1	4,728	0.02%
2021/04/16	1	102.00	0	0.00	102.00	1	4,702	0.02%
2021/04/14	400	99.92	0	0.00	99.20	400	4,746	8.43%	大買/鉅額交易
2021/04/12	0	0.00	1	97.20	98.20	-1	4,721	-0.02%
2021/04/08	0	0.00	1	98.10	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	1	97.50	98.00	-1	4,883	-0.02%
2021/04/06	500	97.54	0	0.00	97.40	500	4,853	10.30%	大買/鉅額交易
2021/03/31	0	0.00	2	96.90	96.80	-2	4,836	-0.04%
2021/03/30	0	0.00	2	96.45	96.60	-2	4,785	-0.04%
2021/03/29	401	97.49	0	0.00	96.60	401	4,749	8.44%	大買/鉅額交易
2021/03/26	0	0.00	1	96.70	96.80	-1	4,737	-0.02%
2021/03/19	3	95.37	0	0.00	95.80	3	4,833	0.06%
2021/03/02	0	0.00	3	98.70	97.00	-3	4,609	-0.07%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	5	102.00	0	0.00	100.50	5	4,501	0.11%
2021/02/23	1	102.50	3	100.87	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	2	98.70	98.20	-2	4,384	-0.05%
2021/02/19	5	96.78	0	0.00	97.00	5	4,437	0.11%
2021/02/18	0	0.00	2	97.10	96.60	-2	4,452	-0.04%
2021/01/29	1	89.00	0	0.00	89.10	1	4,882	0.02%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/20	3	95.83	9	96.80	95.20	-6	4,716	-0.13%
2021/01/18	2	97.00	0	0.00	98.00	2	4,596	0.04%
2021/01/15	1	100.00	0	0.00	99.10	1	4,561	0.02%
2021/01/06	0	0.00	3	100.10	99.50	-3	4,293	-0.07%
2021/01/04	1	99.40	2	98.00	100.00	-1	4,175	-0.02%
2020/12/31	5	99.70	3	100.00	99.80	2	4,124	0.05%
2020/12/29	9	95.10	0	0.00	95.40	9	3,967	0.23%
2020/12/25	1	94.50	0	0.00	94.20	1	3,954	0.03%
2020/12/17	1	94.50	0	0.00	94.00	1	4,005	0.02%
2020/12/04	9	94.83	0	0.00	94.90	9	3,821	0.24%
2020/11/20	5	93.50	0	0.00	93.90	5	3,367	0.15%
2020/11/11	0	0.00	4	89.95	92.20	-4	2,894	-0.14%
2020/11/10	0	0.00	19	85.62	86.00	-19	2,579	-0.74%
2020/11/09	0	0.00	1	82.00	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	1	80.90	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	0	80.90	80.90	0	2,421	0.00%
2020/10/28	0	0.00	2.4	80.84	80.40	-2.4	2,430	-0.10%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/19	0	0.00	0	80.60	81.00	0	2,611	0.00%
2020/10/14	1	81.30	0	0.00	81.60	1	2,621	0.04%
2020/09/30	0	0.00	1	80.60	80.00	-1	2,773	-0.04%
2020/09/29	1	80.60	0	0.00	80.40	1	2,788	0.04%
2020/09/24	11	79.18	0	0.00	79.40	11	2,845	0.39%
2020/09/23	0	0.00	2	81.50	81.60	-2	2,759	-0.07%
2020/09/22	3	82.67	0	0.00	82.00	3	2,745	0.11%
2020/09/21	1	84.50	2	85.00	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	12	84.91	84.80	-12	2,743	-0.44%
2020/09/17	0	0.00	1	83.00	83.40	-1	2,691	-0.04%
2020/09/16	0	0.00	1	83.20	83.20	-1	2,699	-0.04%
2020/09/15	2	81.80	0	0.00	82.40	2	2,724	0.07%
2020/09/11	0	0.00	1	81.70	82.00	-1	2,855	-0.04%
2020/09/09	0	0.00	1	81.40	81.20	-1	3,033	-0.03%
2020/09/08	1	82.30	0	0.00	82.20	1	3,081	0.03%
2020/09/07	0	0.00	2	82.35	81.60	-2	3,179	-0.06%
2020/09/04	2	81.30	0	0.00	81.00	2	3,270	0.06%
2020/09/03	0	0.00	24	81.14	81.10	-24	3,300	-0.73%
2020/09/02	1	80.90	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.30	0	0.00	81.00	1	3,380	0.03%
2020/08/31	0	0.00	6	82.60	82.00	-6	3,417	-0.18%
2020/08/25	0	0.00	1	84.30	83.50	-1	3,722	-0.03%
2020/08/24	0	0.00	17	82.20	82.10	-17	3,881	-0.44%
2020/08/21	1	82.20	2	82.80	83.10	-1	3,945	-0.03%
2020/08/20	1	81.20	0	0.00	81.60	1	3,965	0.03%
2020/08/19	11	84.35	0	0.00	83.80	11	3,964	0.28%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/12	2	82.55	0	0.00	83.40	2	4,326	0.05%
2020/08/11	7	84.01	0	0.00	83.70	7	4,415	0.16%
2020/08/07	3	82.60	0	0.00	82.20	3	4,511	0.07%
2020/08/06	1	82.30	1	82.00	82.70	0	4,526	0.00%
2020/08/05	1	81.20	0	0.00	81.10	1	4,570	0.02%
2020/08/03	0	0.00	24	80.50	80.00	-24	4,767	-0.50%
2020/07/30	1	81.30	0	0.00	81.30	1	4,876	0.02%
2020/07/27	1	83.60	0.5	83.80	83.50	0.5	5,030	0.01%
2020/07/14	1	85.60	1	87.40	85.10	0	5,164	0.00%
2020/07/10	3	86.90	0	0.00	86.70	3	5,175	0.06%
2020/07/06	0	0.00	1	90.30	89.60	-1	5,209	-0.02%
2020/06/29	5	87.80	0	0.00	88.20	5	5,446	0.09%
2020/06/24	6	88.85	0	0.00	89.00	6	5,445	0.11%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/19	3	88.00	0	0.00	88.10	3	5,508	0.05%
2020/06/17	0	0.00	1.5	89.10	89.20	-1.5	5,502	-0.03%
2020/06/16	2	90.45	2	91.05	90.80	0	5,523	0.00%
2020/06/15	3	90.33	0	90.60	90.00	3	5,539	0.05%
2020/06/12	1	90.20	0	0.00	91.00	1	5,590	0.02%
2020/06/11	2	93.95	35	93.65	93.00	-33	5,589	-0.59%
2020/06/10	0	0.00	1	96.80	96.30	-1	5,601	-0.02%
2020/06/05	0	0.00	1	94.40	94.30	-1	5,746	-0.02%
2020/06/03	0	0.00	3	92.83	93.50	-3	5,836	-0.05%
2020/06/02	0	0.00	2	90.10	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	2	90.00	89.90	-2	5,703	-0.04%
2020/05/27	12	89.00	0	0.00	89.00	12	5,500	0.22%
2020/05/25	14	88.86	0	0.00	89.00	14	5,519	0.25%
2020/05/22	2	90.00	0	0.00	90.00	2	5,473	0.04%
2020/05/21	2	91.85	4	92.40	92.00	-2	5,423	-0.04%
2020/05/20	0	0.00	1	91.70	91.00	-1	5,376	-0.02%
2020/05/19	19	92.79	1	93.50	92.10	18	5,330	0.34%
2020/05/18	1	89.90	9	88.50	89.30	-8	5,156	-0.16%
2020/05/15	0	0.00	2	87.40	86.40	-2	5,048	-0.04%
2020/05/12	4	86.50	0	0.00	86.50	4	4,915	0.08%
2020/05/11	0	0.00	1	89.20	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	2	88.20	88.30	-2	4,817	-0.04%
2020/05/04	2	86.05	0	0.00	86.40	2	4,591	0.04%
2020/04/30	3	86.80	2	87.90	89.70	1	4,527	0.02%
2020/04/29	5	83.50	5	82.48	83.70	0	4,467	0.00%
2020/04/28	0	0.00	1	81.50	81.30	-1	4,428	-0.02%
2020/04/23	0	0.00	1	80.00	80.80	-1	4,434	-0.02%
2020/04/22	2	78.50	2	80.00	80.00	0	4,418	0.00%
2020/04/21	5	79.20	2	80.40	79.50	3	4,444	0.07%
2020/04/16	3	81.27	2	82.10	82.10	1	4,400	0.02%
2020/04/15	0	0.00	2	82.90	82.90	-2	4,404	-0.05%
2020/04/14	0	0.00	1	81.80	82.00	-1	4,444	-0.02%
2020/04/13	3	81.23	0	0.00	81.10	3	4,477	0.07%
2020/04/08	0	0.00	3	82.30	82.30	-3	4,665	-0.06%
2020/04/07	0	0.00	2	81.50	81.50	-2	4,617	-0.04%
2020/04/06	7	79.37	5	81.40	80.40	2	4,580	0.04%
2020/04/01	3	78.13	0	0.00	78.00	3	4,506	0.07%
2020/03/31	0	0.00	3	80.70	81.40	-3	4,445	-0.07%
2020/03/30	1	80.00	1	77.30	80.60	0	4,387	0.00%
2020/03/24	1	75.10	1	77.80	77.40	0	4,250	0.00%
2020/03/20	2	70.95	0	0.00	71.50	2	4,210	0.05%
2020/03/19	0	0.00	8	67.23	67.30	-8	4,136	-0.19%
2020/03/17	0	0.00	1	68.50	69.40	-1	3,971	-0.03%
2020/03/12	6	77.83	1	78.70	77.10	5	3,611	0.14%
2020/03/11	1	81.20	0	0.00	80.70	1	3,532	0.03%
2020/03/10	0	0.00	1	80.20	81.60	-1	3,480	-0.03%
2020/03/09	2	83.30	1	83.10	82.90	1	3,412	0.03%
2020/03/06	1	86.90	0	0.00	87.10	1	3,284	0.03%
2020/02/27	1	86.40	0	0.00	86.10	1	3,367	0.03%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/24	4.1	88.09	0	0.00	88.00	4.1	3,326	0.12%
2020/02/21	1	89.80	0	0.00	89.00	1	3,327	0.03%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/12	1	88.80	0	0.00	90.10	1	3,376	0.03%
2020/02/10	0	0.00	50	89.52	89.50	-50	3,313	-1.51%
2020/02/05	3	87.03	1	87.00	87.00	2	3,286	0.06%
2020/02/04	2	87.20	0	0.00	88.00	2	3,243	0.06%
2020/02/03	5	87.38	0	0.00	87.50	5	3,234	0.15%
2020/01/30	14	91.08	7	92.03	89.90	7	3,089	0.23%
2020/01/17	0	0.00	1	95.90	96.40	-1	2,998	-0.03%
2020/01/16	5	96.10	0	0.00	95.70	5	2,995	0.17%
2020/01/14	1.1	96.75	0	0.00	96.80	1.1	2,938	0.04%
2020/01/10	1	98.00	0	0.00	98.00	1	2,888	0.03%
2020/01/09	3	98.40	0	0.00	98.10	3	2,877	0.10%
2020/01/08	3	99.93	0	0.00	99.80	3	2,869	0.10%
2020/01/07	4	100.13	0	0.00	100.00	4	2,791	0.14%
2020/01/06	2	102.00	0	0.00	102.00	2	2,759	0.07%
2020/01/03	0	0.00	4	100.35	101.00	-4	2,655	-0.15%
2020/01/02	0	0.00	1	98.00	98.00	-1	2,550	-0.04%
2019/12/31	1	97.20	0	0.00	97.50	1	2,538	0.04%
2019/12/30	101	98.09	0	0.00	97.60	101	2,548	3.96%	大買/鉅額交易
2019/12/27	0	0.00	1	98.30	98.60	-1	2,568	-0.04%
2019/12/25	1	97.50	0	0.00	97.50	1	2,584	0.04%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/16	2	97.50	1	97.40	97.20	1	2,538	0.04%
2019/12/12	0	0.00	1	95.30	95.50	-1	2,667	-0.04%
2019/12/05	0	0.00	0.2	95.60	95.40	-0.2	2,909	-0.01%
2019/12/03	1	95.70	0	0.00	95.40	1	2,913	0.03%
2019/11/29	5	96.04	0	0.00	96.00	5	2,884	0.17%
2019/11/19	0	0.00	1	96.30	96.30	-1	2,757	-0.04%
2019/11/14	3	96.10	0	0.00	96.20	3	2,801	0.11%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/10/31	0	0.00	1	98.40	96.90	-1	2,951	-0.03%
2019/10/30	1	97.30	0	0.00	98.40	1	2,926	0.03%
2019/10/28	5	97.10	0	0.00	96.90	5	2,919	0.17%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/16	0	0.00	1	98.40	98.00	-1	2,836	-0.04%
2019/10/09	1	96.10	0	0.00	96.10	1	2,808	0.04%
2019/10/08	1	97.50	1	98.40	97.40	0	2,783	0.00%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	1	99.20	100.50	-1	2,731	-0.04%
2019/09/27	1	98.90	0	0.00	98.20	1	2,703	0.04%
2019/09/26	3	98.90	0	0.00	98.60	3	2,717	0.11%
2019/09/19	2	99.85	0	0.00	99.70	2	2,744	0.07%
2019/09/18	4	99.63	1	102.00	101.50	3	2,754	0.11%
2019/09/17	1	102.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	0	0.00	4	104.13	104.00	-4	2,643	-0.15%
2019/09/11	2	96.30	0	0.00	96.50	2	2,603	0.08%
2019/09/10	0	0.00	1	97.80	97.00	-1	2,594	-0.04%
2019/09/05	1	97.20	0	0.00	97.50	1	2,629	0.04%
2019/09/03	1	96.60	0	0.00	96.10	1	2,612	0.04%
2019/08/30	1	96.90	1	97.20	97.20	0	2,620	0.00%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/30	0	0.00	3	107.50	107.00	-3	2,729	-0.11%
2019/07/17	0	0.00	1	107.50	107.50	-1	2,767	-0.04%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/15	1	107.50	1	108.00	108.00	0	2,715	0.00%
2019/07/11	1	106.50	1	107.50	107.50	0	2,709	0.00%
2019/07/09	0	0.00	1	107.50	107.50	-1	2,728	-0.04%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/20	9	113.72	0	0.00	111.00	9	2,592	0.35%
2019/06/19	3	115.50	3	116.83	118.50	0	2,487	0.00%
2019/06/18	1	115.50	5	116.20	116.50	-4	2,378	-0.17%
2019/06/17	1	115.50	5	116.40	115.50	-4	2,355	-0.17%
2019/06/14	0	0.00	2	115.00	115.00	-2	2,322	-0.09%
2019/06/11	3	114.50	0	0.00	115.00	3	2,419	0.12%
2019/06/10	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/06/06	6	115.00	0	0.00	115.00	6	2,436	0.25%
2019/06/05	0	0.00	5	116.20	116.50	-5	2,440	-0.20%
2019/06/04	5	115.10	2	116.00	115.00	3	2,430	0.12%
2019/06/03	3	114.67	3	116.00	116.00	0	2,420	0.00%
2019/05/31	0	0.00	2	116.00	116.00	-2	2,408	-0.08%
2019/05/30	0	0.00	6	115.00	115.00	-6	2,383	-0.25%
2019/05/28	7	113.86	0	0.00	113.00	7	2,410	0.29%
2019/05/27	1	114.00	1	116.00	116.00	0	2,357	0.00%
2019/05/24	7	114.00	6	114.50	115.00	1	2,365	0.04%
2019/05/23	4	114.63	4	115.50	116.00	0	2,383	0.00%
2019/05/22	3	114.67	3	116.50	116.00	0	2,401	0.00%
2019/05/21	0	0.00	2	117.00	116.50	-2	2,410	-0.08%
2019/05/17	0	0.00	2	112.00	113.00	-2	2,357	-0.08%
2019/05/14	0	0.00	1	106.00	107.00	-1	2,388	-0.04%
2019/05/13	0	0.00	1	108.00	107.00	-1	2,356	-0.04%
2019/05/06	2	114.00	0	0.00	113.00	2	2,282	0.09%
2019/04/26	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	115.50	2	115.00	115.50	-2	2,343	-0.09%
2019/04/19	2	113.50	0	0.00	113.50	2	2,379	0.08%
2019/04/17	0.2	115.50	1	114.50	115.00	-0.8	2,510	-0.03%
2019/04/16	0	0.00	4	114.13	114.50	-4	2,539	-0.16%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/11	3	113.33	0	0.00	113.00	3	2,581	0.12%
2019/04/10	2	113.50	5	114.50	114.50	-3	2,579	-0.12%
2019/04/09	0	0.00	50	114.00	114.50	-50	2,560	-1.95%
2019/04/08	4	113.88	2	115.00	113.50	2	2,590	0.08%
2019/04/03	0	0.00	2	114.50	114.50	-2	2,560	-0.08%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	3	113.67	1	114.00	113.50	2	2,588	0.08%
2019/03/29	0	0.00	4	114.88	115.50	-4	2,562	-0.16%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/26	0	0.00	1	114.50	114.00	-1	2,612	-0.04%
2019/03/25	2	113.75	0	0.00	113.50	2	2,608	0.08%
2019/03/22	1	115.00	3	115.83	115.50	-2	2,592	-0.08%
2019/03/21	1	114.00	1	115.00	114.50	0	2,606	0.00%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/15	2	115.50	3	116.00	116.00	-1	2,614	-0.04%
2019/03/14	2	112.25	1	112.50	112.00	1	2,539	0.04%
2019/03/13	1	115.00	0	0.00	113.50	1	2,536	0.04%
2019/03/11	7	115.07	2	116.50	115.00	5	2,569	0.19%
2019/03/08	15	116.47	0	0.00	116.00	15	2,597	0.58%
2019/03/07	4	116.25	2	117.25	116.50	2	2,675	0.07%
2019/03/06	14	117.00	1	117.50	117.50	13	2,718	0.48%
2019/03/04	2	116.50	0	0.00	116.50	2	2,761	0.07%
2019/02/22	14	114.57	0	0.00	115.00	14	2,763	0.51%
2019/02/19	1	115.50	0	0.00	115.00	1	2,757	0.04%
2019/02/15	0	0.00	3	113.33	112.00	-3	2,832	-0.11%
2019/02/14	1	112.00	3	111.00	112.00	-2	2,831	-0.07%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	0	0.00	2	109.50	106.50	-2	2,765	-0.07%
2019/01/30	0	0.00	1	109.50	107.50	-1	2,720	-0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	1	111.50	1	111.50	112.00	0	2,760	0.00%
2019/01/17	0	0.00	1	109.00	109.00	-1	2,820	-0.04%
2019/01/10	2	111.50	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	2	110.25	114.00	-2	2,909	-0.07%
2019/01/08	3	106.50	1	109.00	107.50	2	2,870	0.07%
2019/01/07	0	0.00	1	108.50	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	0	0.00	1	104.00	104.00	-1	3,004	-0.03%
2019/01/02	3	105.33	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	2	109.25	109.50	-2	3,187	-0.06%
2018/12/26	0	0.00	1	103.00	103.00	-1	3,300	-0.03%
2018/12/25	0	0.00	1	101.00	103.00	-1	3,418	-0.03%
2018/12/24	2	104.50	0	0.00	104.50	2	3,444	0.06%
2018/12/21	2	109.00	0	0.00	109.00	2	3,505	0.06%
2018/12/20	1	110.50	0	0.00	109.50	1	3,536	0.03%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/14	4	112.25	8	113.44	111.00	-4	3,512	-0.11%
2018/11/13	1	114.00	4	114.25	113.00	-3	3,452	-0.09%
2018/11/12	0	0.00	1	117.00	117.00	-1	3,401	-0.03%
2018/11/09	2	117.75	0	0.00	117.00	2	3,383	0.06%
2018/11/06	1	120.00	0	0.00	120.50	1	3,327	0.03%
2018/11/01	0	0.00	1	120.50	122.00	-1	3,266	-0.03%
2018/10/29	3	118.00	0	0.00	118.50	3	3,210	0.09%
2018/10/26	0	0.00	2	117.00	118.50	-2	3,211	-0.06%
2018/10/24	1	121.00	0	0.00	120.50	1	3,160	0.03%
2018/10/22	1	122.50	2	121.00	123.00	-1	3,113	-0.03%
2018/10/17	1	125.00	0	0.00	123.00	1	3,036	0.03%
2018/10/11	8	126.19	8	124.56	126.50	0	2,835	0.00%
2018/10/09	1	135.50	0	0.00	135.00	1	2,692	0.04%
2018/10/08	6	130.33	0	0.00	133.00	6	2,635	0.23%
2018/10/05	0	0.00	10	133.25	132.50	-10	2,557	-0.39%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	140.50	1	140.00	140.00	1	2,312	0.04%
2018/10/02	16	147.69	0	0.00	147.00	16	2,193	0.73%
2018/10/01	10	149.60	0	0.00	148.50	10	2,137	0.47%
2018/09/18	0	0.00	1	130.00	132.50	-1	2,119	-0.05%
2018/09/17	2	129.25	1	129.50	129.50	1	2,093	0.05%
2018/09/12	0	0.00	4	126.38	127.50	-4	2,028	-0.20%
2018/09/11	3	123.17	3	124.67	125.50	0	2,028	0.00%
2018/09/10	2	123.00	3	124.33	124.50	-1	2,043	-0.05%
2018/09/07	1	122.50	1	123.50	123.50	0	2,052	0.00%
2018/09/06	0	0.00	1	124.00	124.00	-1	2,064	-0.05%
2018/09/05	10	124.45	4	125.25	124.00	6	2,057	0.29%
2018/09/04	0	0.00	2	125.75	126.50	-2	2,045	-0.10%
2018/09/03	2	124.50	0	0.00	124.50	2	2,059	0.10%
2018/08/31	0	0.00	3	126.33	126.00	-3	2,070	-0.14%
2018/08/30	3	125.33	0	0.00	125.00	3	2,066	0.15%
2018/08/15	0	0.00	2	120.75	120.50	-2	2,419	-0.08%
2018/08/14	0	0.00	1	120.50	120.50	-1	2,448	-0.04%
2018/08/09	2	120.00	0	0.00	120.00	2	2,538	0.08%
2018/08/08	0	0.00	3	121.17	121.00	-3	2,568	-0.12%
2018/08/07	4	119.63	0	0.00	119.00	4	2,608	0.15%
2018/08/03	0	0.00	4	120.50	121.00	-4	2,692	-0.15%
2018/08/02	2	119.00	0	0.00	118.50	2	2,718	0.07%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/31	0	0.00	5	120.30	120.50	-5	2,739	-0.18%
2018/07/30	4	118.50	0	0.00	119.00	4	2,713	0.15%
2018/07/26	1	119.50	0	0.00	120.00	1	2,698	0.04%
2018/07/24	3	119.67	0	0.00	120.50	3	2,702	0.11%
2018/07/23	0	0.00	2	121.00	121.00	-2	2,710	-0.07%
2018/07/19	1	119.50	0	0.00	120.00	1	2,746	0.04%
2018/07/18	0	0.00	5	120.00	120.50	-5	2,771	-0.18%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/16	4	119.38	0	0.00	119.00	4	2,769	0.14%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/12	1	118.00	0	0.00	118.50	1	2,798	0.04%
2018/07/11	2	117.00	2.1	118.51	119.00	-0.1	2,830	0.00%
2018/07/10	0	0.00	2	118.75	118.00	-2	2,812	-0.07%
2018/07/09	1	117.00	1	118.50	117.50	0	2,832	0.00%
2018/07/06	0	0.00	1	119.00	116.00	-1	2,838	-0.04%
2018/07/05	2	118.00	8	118.44	119.00	-6	2,833	-0.21%
2018/07/04	9	117.22	2	118.00	115.50	7	2,793	0.25%
2018/07/03	1	123.00	3	122.83	123.00	-2	2,745	-0.07%
2018/07/02	3	121.17	0	0.00	121.00	3	2,662	0.11%
2018/06/29	2	121.75	6	122.17	122.50	-4	2,608	-0.15%
2018/06/28	2	119.50	4	121.88	121.00	-2	2,560	-0.08%
2018/06/26	0	0.00	2	120.75	121.50	-2	2,547	-0.08%
2018/06/25	1	120.00	0	0.00	119.50	1	2,540	0.04%
2018/06/22	0	0.00	1	121.00	120.00	-1	2,570	-0.04%
2018/06/21	2	119.25	0	0.00	119.50	2	2,571	0.08%
2018/06/20	1	117.00	2	119.75	121.00	-1	2,697	-0.04%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/13	2	121.50	0	0.00	121.00	2	2,953	0.07%
2018/06/12	2	122.50	2	123.50	123.00	0	3,033	0.00%
2018/06/11	2	122.00	1	124.00	123.50	1	3,013	0.03%
2018/06/08	1	123.00	0	0.00	124.00	1	3,026	0.03%
2018/06/07	1	123.00	2	124.25	124.50	-1	3,037	-0.03%
2018/06/06	0	0.00	2	123.50	124.00	-2	3,011	-0.07%
2018/06/05	2	121.50	0	0.00	121.50	2	3,003	0.07%
2018/05/31	0	0.00	3	122.17	121.50	-3	2,954	-0.10%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/24	0	0.00	2	123.50	122.50	-2	2,782	-0.07%
2018/05/23	3	122.50	0	0.00	122.00	3	2,795	0.11%
2018/05/22	2	124.50	0	0.00	125.00	2	2,793	0.07%
2018/05/21	0	0.00	2	126.00	125.50	-2	2,812	-0.07%
2018/05/18	3	124.50	0	0.00	124.00	3	2,851	0.11%
2018/05/17	0	0.00	3	125.17	125.50	-3	2,886	-0.10%
2018/05/16	0	0.00	2	122.50	123.50	-2	2,897	-0.07%
2018/05/15	8	123.75	8	123.75	122.50	0	2,998	0.00%
2018/05/14	6	126.25	0	0.00	125.50	6	3,060	0.20%
2018/05/10	0	0.00	2	122.00	123.00	-2	3,071	-0.07%
2018/05/09	2	120.50	0	0.00	120.50	2	3,040	0.07%
2018/05/08	0	0.00	9	120.67	121.50	-9	3,059	-0.29%
2018/05/04	5	118.20	0	0.00	118.00	5	3,071	0.16%
2018/05/02	2	119.75	0	0.00	120.00	2	3,121	0.06%
2018/04/30	0	0.00	4	121.13	121.50	-4	3,134	-0.13%
2018/04/27	0	0.00	1	119.50	119.00	-1	3,148	-0.03%
2018/04/26	3	118.50	1	119.50	119.00	2	3,191	0.06%
2018/04/25	0	0.00	3	119.17	120.50	-3	3,175	-0.09%
2018/04/24	1	117.00	0	0.00	117.50	1	3,201	0.03%
2018/04/23	2	118.50	1	119.50	119.00	1	3,282	0.03%
2018/04/20	0	0.00	1	119.50	119.50	-1	3,280	-0.03%
2018/04/19	2	118.50	3	120.00	119.00	-1	3,301	-0.03%
2018/04/18	3	118.17	4	119.25	118.50	-1	3,319	-0.03%
2018/04/17	2	118.00	0	0.00	117.50	2	3,346	0.06%
2018/04/16	2	119.25	0	0.00	119.00	2	3,382	0.06%
2018/04/13	3	118.67	3	119.67	120.50	0	3,472	0.00%
2018/04/12	1	118.50	1	119.50	120.00	0	3,513	0.00%
2018/04/11	0	0.00	5	118.90	119.50	-5	3,550	-0.14%
2018/04/10	3	117.33	0	0.00	117.50	3	3,589	0.08%
2018/04/09	2	116.00	4	118.25	119.00	-2	3,633	-0.06%
2018/03/31	2	118.50	0	0.00	118.50	2	3,692	0.05%
2018/03/30	2	118.50	2	119.50	119.50	0	3,761	0.00%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/28	1	118.50	1	119.50	118.50	0	3,739	0.00%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/23	0	0.00	3	117.50	117.50	-3	3,725	-0.08%
2018/03/22	0	0.00	45	116.50	116.50	-45	3,602	-1.25%
2018/03/21	2	110.75	5	116.50	106.00	-3	3,532	-0.08%
2018/03/19	6	116.00	6	114.50	116.00	0	3,305	0.00%
2018/03/16	12	115.79	1	117.50	116.00	11	3,357	0.33%
2018/03/15	1	116.50	0	0.00	117.00	1	3,278	0.03%
2018/03/14	0	0.00	1	117.50	117.50	-1	3,290	-0.03%
2018/03/13	6	116.00	0	0.00	117.50	6	3,270	0.18%
2018/03/12	0	0.00	6	115.00	116.00	-6	3,262	-0.18%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/02	2	111.75	4	112.13	112.50	-2	3,473	-0.06%
2018/03/01	2	114.50	2	115.00	114.50	0	3,455	0.00%
2018/02/27	1	117.00	0	0.00	117.00	1	3,416	0.03%
2018/02/26	0	0.00	4	118.25	118.00	-4	3,385	-0.12%
2018/02/23	0	0.00	3	115.50	115.50	-3	3,343	-0.09%
2018/02/22	7	113.64	1	113.50	113.00	6	3,355	0.18%
2018/02/21	0	0.00	4	115.00	115.50	-4	3,367	-0.12%
2018/02/12	14	113.21	0	0.00	111.50	14	3,318	0.42%
2018/02/09	1	112.00	1	115.50	116.00	0	3,273	0.00%
2018/02/08	32	114.78	0	0.00	115.50	32	3,217	0.99%
2018/02/07	0	0.00	1	119.00	116.00	-1	3,197	-0.03%
2018/02/06	7	111.86	10	113.90	113.00	-3	3,076	-0.10%
2018/02/02	8	121.56	1	121.00	120.50	7	2,921	0.24%
2018/01/30	251	125.10	0	0.00	124.00	251	2,865	8.76%	大買/鉅額交易
2018/01/25	0	0.00	2	122.50	123.00	-2	2,802	-0.07%
2018/01/24	2	120.25	2	121.50	121.50	0	2,770	0.00%
2018/01/23	0	0.00	2	121.50	122.50	-2	2,749	-0.07%
2018/01/22	1	119.00	1	120.00	120.50	0	2,718	0.00%
2018/01/19	1	120.50	0	0.00	121.00	1	2,670	0.04%
2018/01/18	1	121.00	1	121.50	120.50	0	2,663	0.00%
2018/01/17	8	121.44	6	121.00	120.00	2	2,637	0.08%
2018/01/16	1	120.00	1	120.00	120.00	0	2,553	0.00%
2018/01/12	2	119.25	3.2	120.45	120.00	-1.2	2,664	-0.04%
2018/01/11	2	119.25	1	121.00	119.50	1	2,657	0.04%
2018/01/10	2	119.25	2	120.50	120.00	0	2,645	0.00%
2018/01/09	7	119.43	4	120.50	120.50	3	2,596	0.12%
2018/01/08	1	120.00	1	121.50	122.00	0	2,523	0.00%
2018/01/05	1	119.00	2	120.00	120.00	-1	2,479	-0.04%
2018/01/04	1	117.50	1	118.00	119.00	0	2,477	0.00%
2018/01/03	1	116.00	5	117.20	117.50	-4	2,465	-0.16%
2018/01/02	9	115.50	0	0.00	115.00	9	2,433	0.37%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－13天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－13天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

彰銀 券商分點個股進出 彰銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析