• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.80
  • 漲幅
    +2.39%
  • 成交量
    21,025張
  • 產業
    上市 鋼鐵類股

  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003.234.2634.25-3.27,809-0.04%
2024/11/21333.13233.0533.4517,5000.01%
2024/11/2000.001234.0533.45-127,295-0.16%
2024/11/19133.701034.1033.45-96,900-0.13%
2024/11/18233.9310.334.6734.45-8.36,480-0.13%
2024/11/151332.9300.0032.55136,0260.22%
2024/11/1410.332.6100.0032.6510.35,9030.17%
2024/11/13133.30333.5733.30-25,812-0.03%
2024/11/12335.05234.8034.7015,6740.02%
2024/11/11335.50435.6535.50-15,597-0.02%
2024/11/082135.0700.0035.05215,4770.38%
2024/11/076.135.8530.336.0135.50-24.25,377-0.45%
2024/11/0600.00134.8034.15-14,877-0.02%
2024/11/042232.5300.0032.55224,7890.46%
2024/11/01132.101232.9832.80-114,972-0.22%
2024/10/25532.5500.0032.4055,4260.09%
2024/10/23533.0900.0033.2055,6940.09%
2024/10/22333.1500.0033.3536,0020.05%
2024/10/17133.45333.8033.90-26,909-0.03%
2024/10/1500.00233.2033.15-27,077-0.03%
2024/10/11933.5000.0033.2097,3970.12%
2024/10/090.334.2000.0034.100.37,3700.00%
2024/10/08235.50335.3534.65-17,361-0.01%
2024/10/0100.00135.1035.30-17,377-0.01%
2024/09/307135.00635.5334.65657,3900.88%
2024/09/275135.7019.535.4035.5031.57,4410.42%
2024/09/259033.71233.7033.70887,2361.22%
2024/09/24233.6000.0033.4527,1870.03%
2024/09/18233.5800.0033.2527,1760.03%
2024/09/16233.5000.0033.2027,4320.03%
2024/09/1300.000.333.4433.05-0.37,4650.00%
2024/09/111032.1000.0031.90107,5010.13%
2024/09/1021.332.7900.0032.1021.37,5350.28%
2024/09/05533.9000.0033.8057,6630.07%
2024/09/043.334.1300.0034.003.37,7470.04%
2024/09/0200.00135.8535.65-17,879-0.01%
2024/08/2900.00235.5035.45-27,849-0.03%
2024/08/23235.3500.0035.4027,9430.03%
2024/08/22235.553.335.8835.80-1.38,110-0.02%
2024/08/20135.2000.0035.0518,2790.01%
2024/08/1500.00134.9034.50-19,573-0.01%
2024/08/138.334.4800.0034.458.311,0880.07%
2024/08/1200.00135.2035.00-111,135-0.01%
2024/08/09135.10235.2534.90-111,199-0.01%
2024/08/08134.8000.0034.75111,2090.01%
2024/08/0700.0030.335.3535.30-30.311,195-0.27%
2024/08/063334.1600.0034.603311,1960.29%
2024/08/053.835.3200.0034.203.811,1040.03%
2024/08/02238.652538.3538.20-2310,904-0.21%
2024/08/0100.00139.3539.45-110,773-0.01%
2024/07/31239.202039.5139.20-1810,639-0.17%
2024/07/29439.10239.3039.15210,5170.02%
2024/07/26239.33339.6739.60-110,409-0.01%
2024/07/2300.001039.1039.50-1010,265-0.10%
2024/07/22438.61738.4938.95-39,969-0.03%
2024/07/18538.91239.1039.2039,6350.03%
2024/07/17238.05638.1338.30-49,208-0.04%
2024/07/1500.0022.337.7537.65-22.39,209-0.24%
2024/07/1200.00237.0536.95-29,406-0.02%
2024/07/091.336.52236.3536.65-0.79,578-0.01%
2024/07/0300.00136.4036.70-19,763-0.01%
2024/07/02236.18136.2036.4019,6970.01%
2024/07/01236.2500.0036.4529,7450.02%
2024/06/27536.0000.0035.9559,8140.05%
2024/06/25436.2500.0036.30410,0460.04%
2024/06/24436.50136.7536.60310,0060.03%
2024/06/2100.0042.137.0036.80-42.19,956-0.42%
2024/06/2000.00136.8036.90-19,754-0.01%
2024/06/19136.7000.0036.5519,8830.01%
2024/06/18136.8000.0036.9019,9440.01%
2024/06/1700.00437.0037.00-410,037-0.04%
2024/06/14636.9200.0036.80610,1000.06%
2024/06/13437.26137.1537.15310,0460.03%
2024/06/12137.10137.6037.65010,0520.00%
2024/06/11637.8000.0037.75610,1020.06%
2024/06/0700.001.538.4538.65-1.510,058-0.01%
2024/06/0600.001037.3938.00-109,981-0.10%
2024/06/04437.6600.0037.8049,9880.04%
2024/05/3100.00438.3838.35-410,013-0.04%
2024/05/30138.05038.2037.9519,9670.01%
2024/05/2900.00338.5038.30-39,969-0.03%
2024/05/28438.19138.1538.1539,9280.03%
2024/05/27138.65338.8038.45-29,781-0.02%
2024/05/24738.4600.0038.2579,6520.07%
2024/05/23139.30139.0039.3509,5280.00%
2024/05/22139.35239.1039.30-19,230-0.01%
2024/05/21339.882840.0440.05-258,857-0.28%
2024/05/20240.0358640.0540.05-5848,250-7.08% 大賣/鉅額交易
2024/05/1700.002837.9037.95-286,952-0.40%
2024/05/1600.00237.4337.45-26,734-0.03%
2024/05/13137.0000.0037.0016,6990.01%
2024/05/1000.00136.9537.15-16,706-0.01%
2024/05/09136.7000.0036.6516,6720.01%
2024/05/0200.00137.5037.60-16,489-0.02%
2024/04/2900.00137.0537.25-16,371-0.02%
2024/04/25136.7000.0036.6516,2930.02%
2024/04/24337.1200.0037.1036,2600.05%
2024/04/22137.6500.0037.6016,2420.02%
2024/04/19237.801337.2537.70-116,156-0.18%
2024/04/18238.13438.3537.80-25,910-0.03%
2024/04/16236.651936.7536.70-175,459-0.31%
2024/04/15137.20237.5336.70-15,378-0.02%
2024/04/12136.6000.0036.5015,2810.02%
2024/04/11136.9000.0036.6515,2680.02%
2024/04/10137.0000.0037.0015,2920.02%
2024/04/0900.001.237.2537.50-1.25,222-0.02%
2024/04/0800.001036.5136.60-105,021-0.20%
2024/04/0310136.10136.8036.101005,0012.00% 大買/
2024/04/01236.4300.0036.4024,9080.04%
2024/03/28136.85137.2037.1004,7630.00%
2024/03/2700.00136.2536.65-14,780-0.02%
2024/03/260.236.3000.0036.450.24,9210.00%
2024/03/25136.60236.6536.70-15,151-0.02%
2024/03/2100.002.537.0037.15-2.55,672-0.04%
2024/03/19236.553.636.5036.30-1.66,232-0.03%
2024/03/180.235.8500.0035.900.26,1690.00%
2024/03/1500.00236.0336.30-26,167-0.03%
2024/03/141036.20136.5036.3096,1310.15%
2024/03/08335.5000.0035.4536,1110.05%
2024/03/07335.65235.6035.8516,1490.02%
2024/03/04435.8500.0035.8546,2500.06%
2024/03/010.336.1000.0036.050.36,2790.00%
2024/02/29135.7500.0035.9016,3050.02%
2024/02/23136.3000.0036.2016,3550.02%
2024/02/21236.5000.0036.3026,4630.03%
2024/02/202.336.4100.0036.402.36,5480.04%
2024/02/16336.10136.2036.3026,8010.03%
2024/02/05136.3500.0036.3516,7700.01%
2024/02/021.236.7600.0036.801.26,7420.02%
2024/02/01136.9500.0037.0016,7640.01%
2024/01/310.637.0000.0037.100.66,7600.01%
2024/01/305.337.0500.0036.955.36,7600.08%
2024/01/22136.7000.0036.7016,8920.01%
2024/01/18236.6000.0036.6026,8860.03%
2024/01/171137.1100.0036.50116,8860.16%
2024/01/16237.1000.0037.0526,7900.03%
2024/01/11537.3500.0037.4056,7880.07%
2024/01/10237.4000.0037.5026,9330.03%
2024/01/0800.001638.9338.95-166,838-0.23%
2024/01/031139.2600.0039.25116,8900.16%
2024/01/0200.00739.5439.65-76,866-0.10%
2023/12/280.439.4500.0039.500.46,8030.01%
2023/12/25339.75340.1039.4506,7600.00%
2023/12/22139.60139.9539.2006,6930.00%
2023/12/212.239.4200.0039.352.26,5770.03%
2023/12/20115.139.9500.0039.70115.16,4331.79% 大買/鉅額交易
2023/12/19239.10239.7839.7006,1980.00%
2023/12/18339.97240.3839.7515,9560.02%
2023/12/15639.77840.0339.55-25,561-0.04%
2023/12/148538.2600.0038.20854,8391.76%
2023/12/13138.20238.0038.00-15,071-0.02%
2023/12/1210038.3500.0038.351005,3451.87%
2023/12/1110038.4800.0038.401005,3321.88%
2023/12/08138.2000.0038.4015,3100.02%
2023/12/0700.00238.8538.80-25,187-0.04%
2023/12/0600.000.239.1539.15-0.25,1760.00%
2023/12/05138.85339.2038.95-25,154-0.04%
2023/12/0400.00439.2939.25-45,231-0.08%
2023/12/01738.97139.1038.8565,2160.12%
2023/11/30138.30738.5638.65-65,124-0.12%
2023/11/29438.55138.4038.5035,2350.06%
2023/11/28238.652638.6038.65-245,256-0.46%
2023/11/27138.20338.1538.10-25,263-0.04%
2023/11/24138.40238.4538.35-15,258-0.02%
2023/11/2200.00838.5538.60-85,234-0.15%
2023/11/21538.50638.4638.50-15,185-0.02%
2023/11/17838.2100.0038.1085,0700.16%
2023/11/16238.132538.2538.15-235,020-0.46%
2023/11/1400.00136.6036.50-14,922-0.02%
2023/11/10137.0000.0037.0015,1380.02%
2023/11/08537.3000.0037.2055,4570.09%
2023/11/06537.3000.0037.1555,6290.09%
2023/11/021036.8500.0036.95105,7210.17%
2023/10/3115037.05837.1037.051425,8512.43% 大買/鉅額交易
2023/10/27936.5700.0036.7096,1200.15%
2023/10/260.436.7000.0036.500.46,3740.01%
2023/10/20536.16136.1536.1548,4190.05%
2023/10/16137.40237.4337.35-19,295-0.01%
2023/10/1100.00237.3037.35-29,524-0.02%
2023/10/0400.008.536.0336.45-8.59,591-0.09%
2023/10/0300.003036.5536.15-309,588-0.31%
2023/10/02136.6500.0036.6519,6020.01%
2023/09/2800.001036.8036.85-109,642-0.10%
2023/09/27436.9000.0036.9549,6410.04%
2023/09/19138.3000.0038.4019,6250.01%
2023/09/18138.8500.0038.7019,6160.01%
2023/09/1500.001338.0138.50-139,394-0.14%
2023/09/12136.1000.0036.2019,4260.01%
2023/09/08335.8000.0036.1039,6780.03%
2023/09/07235.90135.7535.7519,7810.01%
2023/09/06736.5100.0036.4579,7220.07%
2023/09/040.436.4500.0037.200.49,8280.00%
2023/08/30236.05136.0536.25110,0150.01%
2023/08/29435.7000.0035.75410,0670.04%
2023/08/28635.9000.0035.90610,0610.06%
2023/08/25135.9500.0035.90110,1290.01%
2023/08/24135.80835.8735.95-710,120-0.07%
2023/08/22335.9000.0035.90310,1430.03%
2023/08/18536.95336.3737.00210,1100.02%
2023/08/17136.5000.0036.45110,0500.01%
2023/08/16336.00135.7036.30210,0400.02%
2023/08/151037.001037.9537.0009,9260.00%
2023/08/141437.4200.0037.75149,7990.14%
2023/08/11139.0000.0039.4519,6200.01%
2023/08/10139.5500.0039.8019,5440.01%
2023/08/09139.9000.0040.0519,5150.01%
2023/08/08140.10140.3040.4009,4820.00%
2023/08/04140.30340.0540.45-29,448-0.02%
2023/08/02240.25240.3540.1509,4830.00%
2023/08/01139.4000.0039.4019,3830.01%
2023/07/311239.27139.3039.50119,3460.12%
2023/07/284939.990.240.0039.9548.89,0960.54%
2023/07/27549.0030.349.0849.90-25.38,302-0.30%
2023/07/2600.00448.9348.90-47,702-0.05%
2023/07/25148.9500.0048.9517,3950.01%
2023/07/24148.50148.8048.8007,1870.00%
2023/07/21748.79148.4048.7067,0750.08%
2023/07/20449.39249.1849.4526,8830.03%
2023/07/19547.6200.0047.8056,4690.08%
2023/07/18547.7500.0047.9556,4830.08%
2023/07/17548.0000.0048.0056,4000.08%
2023/07/140.348.0000.0047.750.36,4190.00%
2023/07/12147.0500.0047.0016,4700.02%
2023/07/1100.00147.0047.20-16,483-0.02%
2023/07/1000.00047.3047.1006,5610.00%
2023/07/07147.0000.0047.1516,7010.01%
2023/07/06147.5000.0047.5016,7240.01%
2023/07/05148.1000.0048.0516,6810.01%
2023/07/031548.0000.0047.95156,7920.22%
2023/06/2900.00147.3047.35-16,857-0.01%
2023/06/2800.00147.5547.55-16,852-0.01%
2023/06/27247.75148.1047.4516,8720.01%
2023/06/2600.00547.4047.60-56,845-0.07%
2023/06/20147.5500.0047.5016,8470.01%
2023/06/1600.00748.4948.35-76,840-0.10%
2023/06/1500.001147.5747.95-116,728-0.16%
2023/06/1400.00146.9547.00-16,682-0.01%
2023/06/1300.00646.3846.40-66,970-0.09%
2023/06/1200.00547.0546.95-57,263-0.07%
2023/06/08147.30347.4547.25-28,588-0.02%
2023/06/0600.00547.0046.90-58,634-0.06%
2023/06/05147.10446.9946.90-38,690-0.03%
2023/05/31245.4000.0045.1028,8170.02%
2023/05/25145.25145.3545.2008,9030.00%
2023/05/2300.001545.5045.40-158,963-0.17%
2023/05/2200.001045.4745.50-108,960-0.11%
2023/05/1900.00245.1045.10-29,005-0.02%
2023/05/17344.7000.0044.7039,2830.03%
2023/05/15343.7300.0044.0539,3560.03%
2023/05/12244.2000.0043.9029,4210.02%
2023/05/11244.2000.0044.3529,4250.02%
2023/05/09244.65144.4544.4519,5110.01%
2023/05/0800.001245.5745.45-129,438-0.13%
2023/05/0500.00244.9545.00-29,411-0.02%
2023/05/02244.851244.7744.85-109,999-0.10%
2023/04/2800.001044.2944.45-1010,123-0.10%
2023/04/2700.00443.6543.85-410,157-0.04%
2023/04/26542.9900.0043.25510,1760.05%
2023/04/25643.5800.0043.40610,1410.06%
2023/04/241544.0700.0044.051510,1170.15%
2023/04/21144.2000.0044.20110,2010.01%
2023/04/20144.8500.0044.85110,1840.01%
2023/04/191445.2600.0045.051410,2150.14%
2023/04/181045.3000.0045.351010,1450.10%
2023/04/14145.350.145.4045.35110,0460.01%
2023/04/1300.00845.5145.45-810,047-0.08%
2023/04/1200.00445.5345.30-410,044-0.04%
2023/04/11245.0000.0044.8029,9400.02%
2023/04/10444.9000.0044.9049,9400.04%
2023/04/06545.0000.0044.85510,0570.05%
2023/03/311045.60145.6045.50910,1140.09%
2023/03/2900.00245.3045.40-211,252-0.02%
2023/03/28645.40245.3545.35411,7500.03%
2023/03/24245.2500.0045.15212,8340.02%
2023/03/2300.00145.3045.25-113,167-0.01%
2023/03/22245.53145.5045.50113,4390.01%
2023/03/2100.00445.3545.30-413,955-0.03%
2023/03/2000.00245.2045.20-214,144-0.01%
2023/03/1700.00845.0345.45-814,211-0.06%
2023/03/161844.9800.0044.501814,2190.13%
2023/03/15746.561546.8845.80-814,140-0.06%
2023/03/14246.881647.0546.55-1414,124-0.10%
2023/03/13344.53545.0245.35-213,791-0.01%
2023/03/0800.00545.0045.10-513,415-0.04%
2023/03/0700.001445.1145.00-1413,319-0.11%
2023/03/0600.00944.5344.50-913,125-0.07%
2023/03/03543.6000.0043.60512,9920.04%
2023/02/2400.00143.8043.50-113,046-0.01%
2023/02/23243.601043.5043.60-813,118-0.06%
2023/02/221043.0500.0043.201013,2910.08%
2023/02/2000.00143.4043.50-113,750-0.01%
2023/02/17342.701042.9042.80-714,206-0.05%
2023/02/16143.0000.0043.10114,8180.01%
2023/02/15843.2400.0042.90814,9350.05%
2023/02/10443.8300.0043.80414,7500.03%
2023/02/08144.1000.0044.20114,9440.01%
2023/02/0700.00144.3544.35-114,906-0.01%
2023/02/06343.85143.7043.95214,9020.01%
2023/02/03444.25144.3044.20314,9020.02%
2023/02/02444.65244.8544.95214,8470.01%
2023/02/0100.00245.5044.90-214,751-0.01%
2023/01/31244.502144.8044.80-1914,533-0.13%
2023/01/301043.80244.1544.30814,3970.06%
2023/01/1700.001143.3443.50-1114,281-0.08%
2023/01/13343.1200.0043.00314,3130.02%
2023/01/1200.00143.4543.40-114,410-0.01%
2023/01/11143.25243.4543.20-114,393-0.01%
2023/01/10342.9500.0042.90314,3460.02%
2023/01/09142.30142.8042.75014,3390.00%
2023/01/06242.1010.142.3042.30-8.114,457-0.06%
2023/01/04542.5000.0042.70514,7260.03%
2023/01/03142.10242.3542.60-114,803-0.01%
2022/12/3000.00642.3642.40-614,786-0.04%
2022/12/29541.2400.0041.35514,7950.03%
2022/12/281542.05141.6541.651414,9220.09%
2022/12/27142.10142.2542.25015,0210.00%
2022/12/26342.1800.0042.10315,1030.02%
2022/12/23443.0815343.2043.15-14915,177-0.98% 大賣/鉅額交易
2022/12/22442.84543.4644.00-115,033-0.01%
2022/12/2110442.421042.9243.009414,6060.64% 大買/
2022/12/20741.41241.8541.50514,0200.04%
2022/12/19742.54142.6042.00613,6480.04%
2022/12/16644.11444.1843.55213,0860.02%
2022/12/1500.006044.9244.75-6012,606-0.48%
2022/12/14143.25143.9044.20012,3150.00%
2022/12/13344.05543.8643.60-212,024-0.02%
2022/12/12341.98141.8542.45211,4840.02%
2022/12/0910043.1500.0043.1510011,2550.89%
2022/12/0800.00143.1543.20-111,166-0.01%
2022/12/06243.206143.1342.80-5910,897-0.54%
2022/12/05142.907641.6443.30-7510,634-0.71%
2022/12/015040.8500.0040.505010,0170.50%
2022/11/28239.60239.9039.5509,9580.00%
2022/11/251040.105140.4540.00-4110,050-0.41%
2022/11/2310039.85140.0039.859910,0150.99%
2022/11/22239.70140.0039.80110,0630.01%
2022/11/2100.002540.1540.15-2510,088-0.25%
2022/11/18140.502541.2539.90-2410,079-0.24%
2022/11/16241.055141.2440.85-499,873-0.50%
2022/11/1500.006341.5541.30-639,570-0.66%
2022/11/141040.653140.7040.80-219,242-0.23%
2022/11/1000.00139.2039.35-19,116-0.01%
2022/11/0910039.701039.7039.60909,3240.97%
2022/11/0800.001039.4539.45-109,820-0.10%
2022/11/076138.151238.4039.404910,5010.47%
2022/11/041037.25137.5037.45910,3170.09%
2022/11/03137.5500.0037.70110,2630.01%
2022/11/0200.00138.2538.05-110,278-0.01%
2022/10/282138.3500.0037.802110,2520.20%
2022/10/2700.002638.8038.85-2610,283-0.25%
2022/10/252638.3200.0038.752610,6550.24%
2022/10/24138.85139.2038.70010,6610.00%
2022/10/2100.00138.8038.45-110,610-0.01%
2022/10/19238.4000.0038.15210,5440.02%
2022/10/17338.08338.6539.10010,7300.00%
2022/10/1400.00338.9839.10-310,733-0.03%
2022/10/13337.78139.6537.20210,7770.02%
2022/10/12238.70138.3039.00110,8660.01%
2022/10/11238.30238.8338.45010,9440.00%
2022/10/07139.10039.1539.20110,8900.01%
2022/10/06138.60139.1539.20010,9210.00%
2022/10/04138.35438.8539.30-310,783-0.03%
2022/10/03237.43137.6538.10110,6610.01%
2022/09/3000.00137.6537.80-110,679-0.01%
2022/09/29235.8000.0035.90210,5390.02%
2022/09/2700.00037.3037.10010,4530.00%
2022/09/26437.6300.0037.20410,4540.04%
2022/09/2300.000.339.0539.00-0.310,5230.00%
2022/09/22138.40139.0039.00010,5880.00%
2022/09/21139.25139.7038.85010,5740.00%
2022/09/20539.3000.0039.35510,5300.05%
2022/09/19239.33139.6539.00110,5910.01%
2022/09/16139.2500.0039.00110,6710.01%
2022/09/15239.45139.7539.60110,7940.01%
2022/09/14139.20139.7539.55010,9330.00%
2022/09/1300.00639.8440.00-611,066-0.05%
2022/09/1200.00139.6539.85-111,356-0.01%
2022/09/08139.10338.7839.10-211,407-0.02%
2022/09/072237.6400.0037.502211,5080.19%
2022/09/05138.0500.0037.85111,8550.01%
2022/09/02138.1000.0038.05112,0130.01%
2022/09/01538.6000.0038.65511,9820.04%
2022/08/301739.69139.5539.701611,9070.13%
2022/08/29139.1000.0039.40111,9030.01%
2022/08/26140.5000.0040.45111,9290.01%
2022/08/251040.5000.0040.351011,8970.08%
2022/08/2200.00140.2540.15-111,853-0.01%
2022/08/191140.7600.0040.651111,9420.09%
2022/08/1800.00140.3540.65-111,930-0.01%
2022/08/17339.70339.9039.55011,5270.00%
2022/08/16339.281139.1539.20-811,415-0.07%
2022/08/151239.20239.9839.901011,3310.09%
2022/08/12237.88738.3939.15-510,931-0.05%
2022/08/1100.00135.7535.70-110,485-0.01%
2022/08/04234.0000.0034.35211,0110.02%
2022/08/03134.3000.0034.50111,3530.01%
2022/08/021635.261535.1535.10111,5330.01%
2022/08/0100.00136.6036.20-111,541-0.01%
2022/07/28235.1000.0034.90211,6640.02%
2022/07/2700.00135.4035.40-111,856-0.01%
2022/07/22135.1000.0034.90112,1730.01%
2022/07/2100.00434.4035.05-412,496-0.03%
2022/07/20934.811.234.8234.857.813,0850.06%
2022/07/1900.00235.6036.05-213,222-0.02%
2022/07/18234.9500.0035.10213,2700.02%
2022/07/155.233.9500.0033.955.213,5810.04%
2022/07/14333.83134.2534.35214,0200.01%
2022/07/13333.8800.0033.80314,4500.02%
2022/07/08135.0000.0035.20117,5180.01%
2022/07/06133.4500.0033.20118,2620.01%
2022/06/24135.1000.0035.00119,4340.01%
2022/06/23135.60134.9034.90019,8260.00%
2022/06/22336.30236.5535.30119,9390.01%
2022/06/20336.8300.0035.40320,0630.01%
2022/06/15140.1000.0040.05120,1770.00%
2022/06/13741.8000.0041.55720,1890.03%
2022/06/10642.9300.0043.05620,3200.03%
2022/06/09143.4500.0043.50120,5010.00%
2022/06/08143.8000.0043.65120,7460.00%
2022/06/02443.0800.0043.05423,2760.02%
2022/05/31143.6000.0043.40124,6850.00%
2022/05/30143.55143.9543.95025,0520.00%
2022/05/27243.28143.3043.30125,9720.00%
2022/05/26143.1000.0043.10127,4340.00%
2022/05/25143.5500.0044.00128,1060.00%
2022/05/2000.00343.9344.00-330,567-0.01%
2022/05/191042.3600.0042.801032,3070.03%
2022/05/1800.00344.5244.35-332,193-0.01%
2022/05/16243.5800.0043.40232,5500.01%
2022/05/1300.00144.1044.05-132,7780.00%
2022/05/12743.8100.0043.20732,9710.02%
2022/05/11144.10144.6044.20033,2470.00%
2022/05/10141.7000.0043.25133,3560.00%
2022/05/09143.8500.0043.70133,6750.00%
2022/05/06444.6800.0045.00433,9970.01%
2022/05/0500.00745.4645.90-734,340-0.02%
2022/05/03344.0500.0044.80334,1350.01%
2022/04/29544.4000.0044.40534,1730.01%
2022/04/28144.75144.9044.40034,6620.00%
2022/04/271744.52145.4544.401634,6570.05%
2022/04/262147.4500.0046.202134,3310.06%
2022/04/25248.8000.0048.50233,6740.01%
2022/04/221550.57151.0050.201433,3460.04%
2022/04/19152.6000.0053.90132,5810.00%
2022/04/181153.3400.0053.001132,1840.03%
2022/04/151155.802555.7155.00-1431,634-0.04%
2022/04/1400.003554.5654.00-3530,359-0.12%
2022/04/13252.752652.3153.00-2429,278-0.08%
2022/04/12152.40152.4051.70028,8590.00%
2022/04/11151.90351.6751.70-228,640-0.01%
2022/04/0800.00450.4351.00-428,184-0.01%
2022/04/071049.8000.0048.751027,8810.04%
2022/04/01149.10148.4549.50027,7040.00%
2022/03/311249.0000.0049.001227,7830.04%
2022/03/30248.5500.0049.35227,8490.01%
2022/03/29249.530.149.1549.001.927,7710.01%
2022/03/28249.65249.9349.95027,6940.00%
2022/03/251.152.00351.9752.20-1.927,615-0.01%
2022/03/23450.80250.9051.20228,1760.01%
2022/03/2200.00151.2050.90-128,0740.00%
2022/03/21151.10150.5050.20027,8020.00%
2022/03/1800.00149.4049.40-127,7190.00%
2022/03/17249.2000.0049.05228,0020.01%
2022/03/16148.4500.0048.65128,0870.00%
2022/03/15249.031048.5048.40-827,987-0.03%
2022/03/1400.00250.3050.30-228,451-0.01%
2022/03/1100.00250.0549.90-228,866-0.01%
2022/03/10149.7500.0049.75128,8190.00%
2022/03/093349.30350.0049.453028,5460.11%
2022/03/083051.746251.3350.10-3227,909-0.11%
2022/03/07352.972353.4452.70-2026,610-0.08%
2022/03/04453.4800.0053.30425,9750.02%
2022/03/02153.40254.3553.30-126,1630.00%
2022/03/01853.6410.254.4953.10-2.225,806-0.01%
2022/02/25451.981352.0552.40-925,171-0.04%
2022/02/24950.58350.4050.00624,9960.02%
2022/02/23151.70152.1052.20024,4770.00%
2022/02/215153.002652.8953.002522,9230.11%
2022/02/18149.301.249.0449.35-0.221,2900.00%
2022/02/1700.008.848.6348.70-8.821,620-0.04%
2022/02/16249.00148.6548.60121,7350.00%
2022/02/15649.091349.5348.85-722,306-0.03%
2022/02/14148.45248.3549.00-123,6580.00%
2022/02/11149.101549.3149.00-1423,657-0.06%
2022/02/1000.001949.3949.05-1924,768-0.08%
2022/02/09148.401849.0648.50-1726,164-0.06%
2022/02/08147.556347.8048.05-6225,747-0.24%
2022/02/07147.35646.6447.50-525,531-0.02%
2022/01/26244.10244.2844.10025,2520.00%
2022/01/25344.7500.0044.20325,6590.01%
2022/01/24144.65144.6544.70026,5490.00%
2022/01/21345.77346.0545.55026,7510.00%
2022/01/1400.00144.3544.25-127,1000.00%
2022/01/11243.851243.9844.10-1027,513-0.04%
2022/01/1000.002044.2844.05-2027,959-0.07%
2022/01/0700.00445.3544.60-428,085-0.01%
2022/01/06245.15145.2045.20128,2760.00%
2022/01/04845.2500.0045.30828,8110.03%
2022/01/0300.001246.2545.80-1228,948-0.04%
2021/12/3000.002046.2046.25-2029,092-0.07%
2021/12/28146.3500.0046.35129,3520.00%
2021/12/27146.25246.4046.15-129,7120.00%
2021/12/24247.10646.8746.80-429,868-0.01%
2021/12/2110.247.7400.0047.9010.230,2520.03%
2021/12/2000.001148.7048.75-1130,013-0.04%
2021/12/1700.00748.1747.65-729,641-0.02%
2021/12/16347.0300.0047.10329,2470.01%
2021/12/141447.1800.0046.701429,6330.05%
2021/12/1300.00348.1547.90-329,623-0.01%
2021/12/10547.5000.0047.00529,5090.02%
2021/12/09147.9000.0047.30129,8270.00%
2021/12/081348.14448.6647.60930,3110.03%
2021/12/07147.40947.5947.95-829,991-0.03%
2021/12/0600.002746.3046.20-2729,525-0.09%
2021/12/03246.45246.7546.20029,6050.00%
2021/12/02146.20346.1246.30-229,860-0.01%
2021/11/301645.95746.2746.05930,0630.03%
2021/11/29745.94846.3846.20-130,0100.00%
2021/11/263047.741147.9147.751930,0270.06%
2021/11/253.148.19347.6047.650.129,7040.00%
2021/11/241347.4211447.3847.05-10129,565-0.34% 大賣/鉅額交易
2021/11/23445.10146.1545.65329,0730.01%
2021/11/226244.5500.0044.656229,8840.21%
2021/11/19244.5800.0043.70230,0300.01%
2021/11/181044.6000.0044.551030,2940.03%
2021/11/17345.12246.0045.05130,3700.00%
2021/11/16846.8600.0045.45830,5460.03%
2021/11/15547.132946.8946.75-2430,484-0.08%
2021/11/127949.546048.3048.301931,1170.06%
2021/11/111148.92949.2049.40231,1000.01%
2021/11/10246.7000.0046.75230,0320.01%
2021/11/0912547.037.847.2946.90117.230,3770.39% 大買/鉅額交易
2021/11/08246.201446.0946.35-1229,604-0.04%
2021/11/0400.00742.3842.55-729,010-0.02%
2021/11/0300.00341.5041.75-329,328-0.01%
2021/11/02140.30340.6040.30-229,348-0.01%
2021/11/011441.59141.1041.101329,1880.04%
2021/10/29143.95944.4744.15-828,525-0.03%
2021/10/28344.9000.0044.95328,4900.01%
2021/10/27445.05245.1545.10228,6760.01%
2021/10/22345.43445.2345.05-130,2610.00%
2021/10/2100.00546.3446.30-530,821-0.02%
2021/10/20144.45544.5144.55-431,203-0.01%
2021/10/19144.5000.0044.50131,9610.00%
2021/10/1500.00144.8544.90-134,4790.00%
2021/10/14144.80744.7044.75-635,965-0.02%
2021/10/13144.6500.0044.60138,4640.00%
2021/10/0800.00144.5544.55-140,5080.00%
2021/10/07144.5500.0044.65141,5380.00%
2021/10/05144.50244.4844.90-145,7290.00%
2021/10/0400.00144.5044.20-146,5990.00%
2021/09/30145.35145.9045.85049,9150.00%
2021/09/29145.25245.0845.00-151,4030.00%
2021/09/27145.3500.0045.30157,4800.00%
2021/09/23146.1000.0045.80169,6010.00%
2021/09/22245.65645.7245.75-476,836-0.01%
2021/09/17447.912047.9047.75-1680,788-0.02%
2021/09/16649.0000.0048.40682,9680.01%
2021/09/15148.3500.0048.75183,4890.00%
2021/09/14249.30149.3049.30184,9680.00%
2021/09/13450.03349.7250.50186,3000.00%
2021/09/10849.17249.1048.75686,1050.01%
2021/09/08147.1000.0047.05186,5920.00%
2021/09/07349.13249.9848.35186,8710.00%
2021/09/06249.28249.9049.20086,9240.00%
2021/09/03349.60250.0448.85187,2860.00%
2021/09/02149.35249.3548.60-187,9050.00%
2021/09/0100.00450.5050.20-488,5830.00%
2021/08/3100.00750.4950.60-788,670-0.01%
2021/08/301550.08150.0049.951489,4280.02%
2021/08/2700.00250.0050.20-290,1860.00%
2021/08/26550.65350.8049.00290,9290.00%
2021/08/24546.85847.2948.35-393,5450.00%
2021/08/202146.3600.0046.002197,3740.02%
2021/08/1800.00148.7048.55-198,3530.00%
2021/08/17747.5700.0047.00797,9100.01%
2021/08/16151.3000.0050.40197,8630.00%
2021/08/13752.30352.9052.30498,6130.00%
2021/08/1200.00253.0053.50-299,3980.00%
2021/08/111052.651152.3050.90-1100,4200.00%
2021/08/10251.2000.0050.90299,8180.00%
2021/08/09351.80652.1751.50-3101,0400.00%
2021/08/06251.00151.7051.001102,1820.00%
2021/08/05450.98151.0050.903103,9660.00%
2021/08/04352.2700.0052.203105,2300.00%
2021/08/03653.2700.0053.506108,3850.01%
2021/08/02153.80153.7054.100110,9710.00%
2021/07/30853.15653.6752.002111,9550.00%
2021/07/29352.231652.8653.60-13113,192-0.01%
2021/07/28351.677.352.0751.30-4.3114,0790.00%
2021/07/271351.881252.8851.601115,1280.00%
2021/07/261053.24252.8552.808116,1320.01%
2021/07/23353.97354.6355.200116,8390.00%
2021/07/221155.021055.5753.601116,6050.00%
2021/07/211757.47660.5056.5011116,0670.01%
2021/07/202058.411258.9558.408115,4580.01%
2021/07/191460.661360.5560.001115,1030.00%
2021/07/161058.301358.4958.30-3115,6840.00%
2021/07/15656.881357.5858.50-7116,177-0.01%
2021/07/141754.83354.9754.4014116,2780.01%
2021/07/132557.92557.2456.3020116,5040.02%
2021/07/122958.923960.2259.60-10116,141-0.01%
2021/07/091157.351257.7756.90-1114,3180.00%
2021/07/081456.721457.9458.000115,2330.00%
2021/07/07957.7900.0057.109114,2840.01%
2021/07/061359.883759.8559.50-24113,346-0.02%
2021/07/052261.761361.2760.509112,7740.01%
2021/07/023261.112861.9859.904112,5170.00%
2021/07/011460.342060.2060.30-6110,796-0.01%
2021/06/305061.292361.8059.5027106,5510.03%
2021/06/293656.368757.2557.90-5199,335-0.05%
2021/06/282951.174351.1952.70-1492,252-0.02%
2021/06/251348.16548.6347.95888,2750.01%
2021/06/2400.001247.0846.50-1286,098-0.01%
2021/06/231746.611846.6645.80-185,3320.00%
2021/06/229447.153847.3048.005683,6040.07%
2021/06/211243.91443.8643.80881,7950.01%
2021/06/18445.70345.5345.50181,4000.00%
2021/06/1700.00346.0345.95-380,9590.00%
2021/06/16546.7100.0045.75580,4040.01%
2021/06/15246.90146.6047.05179,9010.00%
2021/06/11245.951245.9545.95-1079,516-0.01%
2021/06/101845.43245.0046.551679,1630.02%
2021/06/09345.9000.0045.75378,3800.00%
2021/06/08148.00147.9047.80077,6280.00%
2021/06/0700.001246.5147.60-1277,228-0.02%
2021/06/041949.705650.1848.60-3776,205-0.05%
2021/06/033449.06150.1048.803375,2530.04%
2021/06/025349.78949.3449.054474,5340.06%
2021/06/011446.29646.4647.90872,7570.01%
2021/05/312347.722548.0346.00-272,9200.00%
2021/05/28144.951244.9544.95-1170,381-0.02%
2021/05/271141.022241.9340.90-1169,091-0.02%
2021/05/26139.5000.0040.70168,4430.00%
2021/05/252239.59240.4039.752067,9790.03%
2021/05/2400.001039.8040.20-1067,863-0.01%
2021/05/21138.80538.9440.30-467,958-0.01%
2021/05/20140.70139.5039.50066,9830.00%
2021/05/19940.881440.7441.50-565,721-0.01%
2021/05/18236.6000.0037.75264,1420.00%
2021/05/1700.001536.4034.35-1563,937-0.02%
2021/05/141138.18536.6037.40662,6290.01%
2021/05/134139.98139.3539.354060,8920.07%
2021/05/121443.961344.0643.70158,9310.00%
2021/05/111752.814253.4848.55-2557,459-0.04%
2021/05/10952.382552.3653.00-1654,145-0.03%
2021/05/07448.705049.0049.40-4651,262-0.09%
2021/05/066048.231048.0949.455049,8590.10%
2021/05/05646.10445.9845.95248,1260.00%
2021/05/041743.82645.9343.701146,6970.02%
2021/05/03348.731049.8648.45-745,015-0.02%
2021/04/292748.832447.7048.00343,3820.01%
2021/04/28546.942246.9846.45-1741,922-0.04%
2021/04/271248.101548.7347.85-341,642-0.01%
2021/04/261248.191348.1648.70-140,7810.00%
2021/04/231146.196546.1145.70-5439,893-0.14%
2021/04/225251.18952.2448.304338,9420.11%
2021/04/211746.971447.8748.00335,7410.01%
2021/04/201244.941045.1846.50234,5400.01%
2021/04/19645.271245.4246.05-633,267-0.02%
2021/04/1600.001542.0341.90-1531,918-0.05%
2021/04/15640.36940.7640.15-330,497-0.01%
2021/04/141840.1921.640.8639.95-3.630,141-0.01%
2021/04/13639.9800.0039.55628,5210.02%
2021/04/121340.721740.9740.80-428,017-0.01%
2021/04/091039.65940.0038.50126,9270.00%
2021/04/085239.11239.9039.355026,0310.19%
2021/04/073636.95237.1337.853424,2140.14%
2021/04/0600.001334.3734.45-1322,297-0.06%
2021/04/011031.5500.0031.351022,0730.05%
2021/03/3100.00231.2031.35-222,107-0.01%
2021/03/3000.0012131.1031.10-12121,953-0.55% 大賣/鉅額交易
2021/03/29230.501030.5530.50-822,022-0.04%
2021/03/2500.00129.4529.65-123,7260.00%
2021/03/2212029.60129.6529.7011924,9260.48% 大買/鉅額交易
2021/03/19229.3000.0029.35225,4870.01%
2021/03/1800.00229.7329.75-225,978-0.01%
2021/03/16729.4600.0029.55728,2970.02%
2021/03/12230.2000.0030.60229,2250.01%
2021/03/080.229.70829.9029.55-7.832,658-0.02%
2021/03/051330.51130.6530.201232,9690.04%
2021/03/04632.931833.2932.80-1233,058-0.04%
2021/02/26331.071931.4731.20-1633,433-0.05%
2021/02/2400.002130.5930.35-2133,029-0.06%
2021/02/23930.892530.8930.85-1632,714-0.05%
2021/02/22129.40229.4029.45-132,0280.00%
2021/02/1800.00127.6527.85-131,8590.00%
2021/02/1700.00127.1527.65-131,8180.00%
2021/02/0500.00025.5525.50031,5450.00%
2021/01/2800.001525.5025.40-1533,332-0.05%
2021/01/27125.8000.0025.80133,8940.00%
2021/01/251026.9500.0027.151035,7250.03%
2021/01/22525.6000.0025.90536,2130.01%
2021/01/20125.4000.0025.85137,0580.00%
2021/01/15127.85127.9527.95036,4870.00%
2021/01/14528.90128.8528.65436,2650.01%
2021/01/13228.55728.4128.65-536,306-0.01%
2021/01/12729.8900.0029.65735,7760.02%
2021/01/11130.7500.0030.85135,5320.00%
2021/01/072130.87130.8530.802035,2500.06%
2021/01/062530.71229.8029.902334,9620.07%
2021/01/05330.97631.1730.90-335,339-0.01%
2020/12/3100.005.330.5931.30-5.335,206-0.02%
2020/12/30231.2300.0030.95234,8960.01%
2020/12/2900.00330.9731.00-334,474-0.01%
2020/12/28730.231531.0030.25-834,001-0.02%
2020/12/251630.61830.7330.65833,5850.02%
2020/12/24431.4600.0031.10433,1980.01%
2020/12/23631.08231.4531.25432,9860.01%
2020/12/223.530.96432.7630.85-0.532,6670.00%
2020/12/21332.3500.0032.40331,4400.01%
2020/12/1800.00231.8331.85-230,695-0.01%
2020/12/17132.40331.7232.00-230,285-0.01%
2020/12/16531.5000.0032.00529,9470.02%
2020/12/1500.00231.3530.95-229,343-0.01%
2020/12/14531.0400.0030.90528,7540.02%
2020/12/11231.30432.5931.35-228,210-0.01%
2020/12/10732.91133.1032.10627,2340.02%
2020/12/09431.85131.3532.00325,9150.01%
2020/12/08131.40430.8531.10-325,320-0.01%
2020/12/075.131.2110.331.3431.00-5.224,861-0.02%
2020/12/04630.2922.330.3530.60-16.323,494-0.07%
2020/12/034.229.051029.0929.20-5.822,316-0.03%
2020/12/02528.23228.1027.80321,3210.01%
2020/12/011027.96228.0527.95820,9500.04%
2020/11/30128.45328.2728.10-220,195-0.01%
2020/11/27226.350.126.8026.851.919,1820.01%
2020/11/262826.022125.8926.35718,5050.04%
2020/11/2500.001224.2424.85-1216,813-0.07%
2020/11/2300.00224.0524.30-216,140-0.01%
2020/11/20323.75123.7523.75215,8430.01%
2020/11/1800.002424.9924.60-2415,415-0.16%
2020/11/1700.00224.6024.65-215,220-0.01%
2020/11/1600.00124.1024.15-115,186-0.01%
2020/11/1300.00124.2524.15-115,049-0.01%
2020/11/12224.2300.0024.75214,9180.01%
2020/11/1000.001.225.1224.90-1.214,494-0.01%
2020/11/0900.00324.8324.85-313,952-0.02%
2020/11/06124.45124.1024.10013,4650.00%
2020/11/05224.182223.9823.85-2013,083-0.15%
2020/11/04323.75224.6024.50112,7210.01%
2020/11/03823.99624.0024.10212,0870.02%
2020/11/021522.528822.5123.15-7310,669-0.68%
2020/10/30122.25822.2621.90-79,912-0.07%
2020/10/29322.92222.9322.6519,0770.01%
2020/10/28122.85522.7322.90-48,635-0.05%
2020/10/2100.00220.8521.30-27,424-0.03%
2020/10/20320.30420.3520.35-17,186-0.01%
2020/10/1900.00220.8020.80-27,118-0.03%
2020/10/1600.003021.0121.15-307,049-0.43%
2020/10/15221.5000.0021.6026,9760.03%
2020/10/14122.0500.0022.0016,8940.01%
2020/10/131.822.1600.0022.301.86,7910.03%
2020/10/1200.00921.9822.00-96,033-0.15%
2020/09/24119.1000.0019.1016,0060.02%
2020/09/2200.00520.2520.20-55,992-0.08%
2020/09/16120.5000.0020.6017,0680.01%
2020/09/1000.001.322.8222.90-1.37,258-0.02%
2020/09/0900.00422.8322.85-47,234-0.06%
2020/09/08222.15222.6522.1507,2400.00%
2020/09/0200.00322.3522.40-37,250-0.04%
2020/08/2800.00421.4321.25-47,154-0.06%
2020/08/27221.0000.0021.0027,1740.03%
2020/08/2100.00121.3021.35-17,316-0.01%
2020/08/20520.50020.7020.5557,2880.07%
2020/08/19520.95221.4520.8537,1410.04%
2020/08/14121.5500.0021.6017,0790.01%
2020/08/13121.6000.0021.8017,0620.01%
2020/08/1100.00123.0522.20-16,987-0.01%
2020/08/0700.00122.2522.25-16,928-0.01%
2020/07/28122.3500.0022.0017,1850.01%
2020/07/27423.2000.0022.6547,2110.06%
2020/07/2400.00323.8323.80-37,190-0.04%
2020/07/22224.4500.0024.6027,3120.03%
2020/07/20124.3000.0024.5517,3410.01%
2020/07/17124.7000.0024.6017,3420.01%
2020/07/15225.0000.0025.0527,4080.03%
2020/07/1400.00126.0525.80-17,402-0.01%
2020/07/0900.00227.5027.30-27,226-0.03%
2020/06/3000.00126.7527.10-17,451-0.01%
2020/06/29125.75225.8026.35-17,246-0.01%
2020/06/24225.6000.0026.0526,9300.03%
2020/06/22225.5800.0025.2526,3090.03%
2020/06/19226.2000.0026.0026,0230.03%
2020/06/1800.00326.9726.95-35,733-0.05%
2020/06/1700.001.827.2827.20-1.85,692-0.03%
2020/06/16127.2000.0027.3015,8030.02%
2020/06/15327.47128.4027.1525,9070.03%
2020/06/1200.00127.2027.90-15,817-0.02%
2020/06/11527.6000.0027.5555,8020.09%
2020/06/0500.00227.7527.70-25,995-0.03%
2020/06/0400.00127.7027.80-16,053-0.02%
2020/05/29226.9300.0026.8526,0650.03%
2020/05/2700.00127.2527.10-16,063-0.02%
2020/05/26227.20327.2827.30-16,171-0.02%
2020/05/2500.00126.9527.00-16,216-0.02%
2020/05/2200.00127.2027.00-16,212-0.02%
2020/05/2100.00126.9526.95-16,149-0.02%
2020/05/18125.4000.0025.4016,0490.02%
2020/05/13126.8000.0026.8015,9990.02%
2020/05/12126.7000.0026.8016,0090.02%
2020/05/1100.00527.5827.50-55,945-0.08%
2020/05/08127.0000.0026.9515,8990.02%
2020/05/05327.3000.0027.4035,7520.05%
2020/05/04126.30527.3427.50-45,677-0.07%
2020/04/30326.58226.6826.6515,5040.02%
2020/04/29126.3500.0026.3015,4490.02%
2020/04/28426.58126.5526.3035,4070.06%
2020/04/27225.85226.3826.4005,4540.00%
2020/04/23125.75125.3525.2005,3160.00%
2020/04/2000.00225.9026.25-25,288-0.04%
2020/04/17225.65125.6525.5015,3370.02%
2020/04/14125.35125.5025.5505,2470.00%
2020/04/10125.60125.5025.4005,2710.00%
2020/04/09124.6000.0025.4015,2700.02%
2020/04/01625.53325.0025.0035,0460.06%
2020/03/30126.50126.7026.7005,0580.00%
2020/03/2700.00427.1026.70-45,279-0.08%
2020/03/24327.3000.0026.7035,8330.05%
2020/03/2300.00125.0025.30-15,947-0.02%
2020/03/19124.2000.0024.2015,9930.02%
2020/03/1800.00127.0526.85-16,004-0.02%
2020/03/1700.002527.2527.45-255,971-0.42%
2020/03/13328.8700.0028.4035,9430.05%
2020/03/1200.00729.8930.00-75,803-0.12%
2020/03/1100.00130.6030.35-15,777-0.02%
2020/03/1000.00730.2630.05-75,682-0.12%
2020/03/06430.0900.0030.0045,8250.07%
2020/03/05130.8000.0030.7515,7980.02%
2020/03/0300.00131.4031.00-15,757-0.02%
2020/02/27331.37131.9530.9025,6350.04%
2020/02/26131.6500.0031.6515,5280.02%
2020/02/2100.00631.4031.40-65,495-0.11%
2020/02/1800.00131.2030.90-15,541-0.02%
2020/02/17130.35330.4330.60-25,648-0.04%
2020/02/0300.00229.1029.35-25,708-0.04%
2020/01/08130.5000.0030.5015,8990.02%
2020/01/07631.3000.0031.2565,8590.10%
2020/01/03231.4000.0031.4025,8420.03%
2020/01/02532.1300.0032.1055,7900.09%
2019/12/31232.0500.0032.0525,8110.03%
2019/12/26131.9000.0031.8015,8150.02%
2019/12/24132.1500.0032.6015,8720.02%
2019/12/1800.00531.4731.40-55,345-0.09%
2019/12/1600.00330.9230.85-35,103-0.06%
2019/12/10229.2000.0029.3024,8500.04%
2019/12/0600.00130.5030.70-14,670-0.02%
2019/12/03328.95129.5529.9024,4300.05%
2019/12/02628.3900.0028.3564,2640.14%
2019/11/21129.8500.0029.8514,3130.02%
2019/11/1800.00229.2029.75-24,483-0.04%
2019/11/15129.25229.5029.50-14,528-0.02%
2019/11/14329.63129.1529.5024,5300.04%
2019/11/13331.2700.0030.8534,4190.07%
2019/11/11132.6500.0032.7014,4960.02%
2019/11/05132.85133.1032.9004,6970.00%
2019/11/04132.60132.6532.5504,7000.00%
2019/11/0100.00133.1033.00-14,678-0.02%
2019/10/31132.75132.9532.9004,6900.00%
2019/10/30232.5500.0032.5024,6890.04%
2019/10/28533.6500.0033.6054,4850.11%
2019/10/2300.00333.8533.90-34,556-0.07%
2019/10/22133.3000.0033.3014,5850.02%
2019/10/1400.001033.8534.00-104,540-0.22%
2019/10/08133.50233.7033.80-14,454-0.02%
2019/10/07433.11433.2033.3004,4260.00%
2019/10/04632.5800.0032.5064,3750.14%
2019/10/03432.9800.0032.9544,3420.09%
2019/10/021133.60233.5033.2094,3080.21%
2019/10/01633.3200.0033.1064,2320.14%
2019/09/27135.1000.0034.7514,0710.02%
2019/09/261435.6300.0035.25143,9850.35%
2019/09/25436.4900.0036.0043,8660.10%
2019/09/24138.0000.0038.0513,6890.03%
2019/09/23138.5500.0038.3513,6810.03%
2019/09/20139.0000.0039.0013,7040.03%
2019/09/121038.8000.0038.80104,0610.25%
2019/09/1100.00139.0538.75-14,189-0.02%
2019/09/09138.5000.0038.5014,3290.02%
2019/09/05638.8800.0038.7564,4480.13%
2019/09/0400.00139.6539.25-14,457-0.02%
2019/09/0300.00139.3539.40-14,526-0.02%
2019/09/0200.00138.6038.75-14,470-0.02%
2019/08/30138.40138.1038.1004,4210.00%
2019/08/29138.1000.0038.1514,4180.02%
2019/08/27138.1050.638.1538.10-49.64,431-1.12%
2019/08/2600.002638.0638.80-264,379-0.59%
2019/08/23638.295038.2038.15-444,287-1.03%
2019/08/221239.331939.5539.20-74,191-0.17%
2019/08/212640.5800.0040.50264,0890.64%
2019/08/201040.5500.0040.50104,0420.25%
2019/08/1900.00241.1041.40-24,031-0.05%
2019/08/1600.001542.0042.10-154,141-0.36%
2019/08/1500.001042.1042.05-104,154-0.24%
2019/08/14742.8900.0042.5074,1200.17%
2019/08/13145.4500.0045.4014,0620.02%
2019/08/0500.00245.9545.85-24,033-0.05%
2019/07/2900.00246.6846.50-24,351-0.05%
2019/07/25145.65145.7045.7004,3380.00%
2019/07/24246.3500.0046.0024,3520.05%
2019/07/23146.80147.1046.8004,2900.00%
2019/07/2200.00147.2046.80-14,266-0.02%
2019/07/1900.001046.2546.30-104,152-0.24%
2019/07/11145.1000.0045.1514,5360.02%
2019/07/08545.0000.0045.0554,8040.10%
2019/07/0400.001044.8545.05-104,961-0.20%
2019/06/2700.00446.0045.95-45,257-0.08%
2019/06/2500.00446.5046.75-45,301-0.08%
2019/06/1800.003445.9946.00-345,337-0.64%
2019/06/171046.10245.7045.8585,7700.14%
2019/06/1300.00545.0545.15-55,961-0.08%
2019/06/0500.001044.0544.00-106,099-0.16%
2019/05/31144.10144.2044.0506,2070.00%
2019/05/241043.8500.0043.80106,4730.15%
2019/05/2000.001044.2043.95-106,497-0.15%
2019/05/141144.00143.6543.80106,8840.15%
2019/05/08244.38544.2243.90-37,191-0.04%
2019/05/03144.05144.0044.0007,3590.00%
2019/04/29143.90343.9043.85-27,515-0.03%
2019/04/19243.7000.0043.7028,1310.02%
2019/04/17143.5500.0043.9518,4240.01%
2019/04/16343.6500.0043.7038,7580.03%
2019/04/1500.00143.7043.60-18,982-0.01%
2019/04/12243.6000.0044.0029,0870.02%
2019/04/10144.4000.0044.1519,0910.01%
2019/04/09244.2000.0044.2029,0930.02%
2019/04/02145.505645.4445.55-559,222-0.60%
2019/03/28145.0000.0044.9519,9550.01%
2019/03/27246.80246.5045.5509,8860.00%
2019/03/2200.00146.1546.15-19,617-0.01%
2019/03/211247.4400.0046.80129,5050.13%
2019/03/2000.002746.9547.25-279,335-0.29%
2019/03/19345.00345.1045.3008,8750.00%
2019/03/1800.00144.5544.65-18,758-0.01%
2019/03/15243.2000.0043.9028,7220.02%
2019/03/142043.2500.0043.40208,6730.23%
2019/03/13543.3500.0043.1558,6530.06%
2019/03/12243.8500.0043.5028,7000.02%
2019/03/08843.3800.0043.8588,8660.09%
2019/03/0700.00243.5843.50-29,100-0.02%
2019/03/054244.3700.0044.10429,5060.44%
2019/02/22243.5800.0043.60210,6470.02%
2019/02/2100.00243.7543.80-210,561-0.02%
2019/02/20344.00243.9044.05110,5510.01%
2019/02/19543.8000.0043.85510,4920.05%
2019/02/15444.0000.0044.00410,7210.04%
2019/02/14244.8000.0044.55210,7800.02%
2019/02/12145.50145.3045.55010,6890.00%
2019/02/11244.05144.1043.95110,4920.01%
2019/01/3000.00143.8043.90-110,399-0.01%
2019/01/29443.8500.0043.65410,4560.04%
2019/01/28243.8500.0043.85210,5080.02%
2019/01/25244.05144.1043.85110,6320.01%
2019/01/24145.4000.0045.50110,5070.01%
2019/01/2300.001045.2045.40-1010,602-0.09%
2019/01/1600.000.546.8046.80-0.511,8320.00%
2019/01/1100.00247.3547.55-212,817-0.02%
2019/01/1000.00347.6046.75-313,226-0.02%
2019/01/091146.78447.0347.20713,2560.05%
2019/01/0800.00246.6046.80-213,112-0.02%
2019/01/07244.00744.5945.00-512,778-0.04%
2019/01/04143.80443.8143.80-312,633-0.02%
2019/01/0200.007042.0942.40-7012,962-0.54%
2018/12/27142.2500.0042.05113,3540.01%
2018/12/26141.75141.5542.00013,7060.00%
2018/12/2200.001144.4043.35-1114,453-0.08%
2018/12/19141.95242.0542.00-114,930-0.01%
2018/12/14142.1000.0042.30116,7420.01%
2018/12/07141.8000.0042.00117,2890.01%
2018/12/06241.4300.0042.00217,3990.01%
2018/12/04243.1000.0043.05217,5610.01%
2018/11/2900.00243.2542.85-217,471-0.01%
2018/11/2800.00142.0042.00-117,670-0.01%
2018/11/27240.9300.0042.05217,4970.01%
2018/11/26740.68142.7543.00617,1060.04%
2018/11/23143.0000.0042.95116,5180.01%
2018/11/22642.95142.8042.80516,6190.03%
2018/11/211143.48443.5543.55716,6590.04%
2018/11/1500.00044.8544.85017,3870.00%
2018/11/141.545.70746.1045.10-5.517,459-0.03%
2018/11/131643.78443.2045.451217,4340.07%
2018/11/12344.1300.0043.95317,6160.02%
2018/11/08145.7500.0045.50118,5610.01%
2018/11/07245.05145.2545.00118,8270.01%
2018/11/02646.0700.0045.35619,4660.03%
2018/11/0100.00344.6044.90-319,434-0.02%
2018/10/31144.35143.4043.40019,7500.00%
2018/10/29343.70244.2043.25119,8770.01%
2018/10/260.143.3000.0043.300.119,6830.00%
2018/10/25444.0500.0043.20419,4750.02%
2018/10/24547.30146.9546.95419,1310.02%
2018/10/23150.6000.0050.90118,5890.01%
2018/10/22752.541051.5351.30-318,459-0.02%
2018/10/191850.062850.4651.30-1018,041-0.06%
2018/10/188.346.16547.9048.603.317,3620.02%
2018/10/1700.00248.0046.00-216,799-0.01%
2018/10/16147.7000.0047.80116,7040.01%
2018/10/121046.60745.2147.05316,6350.02%
2018/10/08251.40250.8049.00016,2930.00%
2018/10/05350.22250.1050.60116,0740.01%
2018/10/0400.00150.1051.30-115,838-0.01%
2018/10/031051.191.449.7649.008.615,4980.06%
2018/10/01752.76553.6053.10214,8040.01%
2018/09/28153.50553.8053.50-414,574-0.03%
2018/09/271053.85653.4854.80414,3030.03%
2018/09/25254.3000.0054.00213,8200.01%
2018/09/2100.00152.7053.20-113,491-0.01%
2018/09/201550.951151.5452.50413,1520.03%
2018/09/1900.00448.7050.30-412,459-0.03%
2018/09/133244.65144.4544.503111,8740.26%
2018/09/1211645.15545.7044.4011111,8340.94% 大買/鉅額交易
2018/09/1100.00143.2543.75-111,729-0.01%
2018/09/1000.005042.2542.15-5011,960-0.42%
2018/09/0700.00143.2543.00-112,155-0.01%
2018/09/0400.00143.2543.25-112,711-0.01%
2018/09/03943.2210643.5143.00-9712,843-0.76% 大賣/
2018/08/31246.40446.4046.40-212,800-0.02%
2018/08/30246.40246.4346.40012,8810.00%
2018/08/2900.00546.4046.40-513,091-0.04%
2018/08/28646.9900.0047.00613,4200.04%
2018/08/27245.6000.0045.50214,1870.01%
2018/08/24245.551145.7545.50-914,879-0.06%
2018/08/2200.00249.6549.00-214,544-0.01%
2018/08/20547.70548.0948.35014,2060.00%
2018/08/17847.77648.5347.70214,1160.01%
2018/08/161347.471648.0447.55-314,007-0.02%
2018/08/15948.73848.5648.65113,8200.01%
2018/08/14647.061948.4548.60-1313,596-0.10%
2018/08/13344.15644.1444.20-312,965-0.02%
2018/08/10344.752144.5044.45-1812,769-0.14%
2018/08/09642.4900.0043.05612,5280.05%
2018/08/081543.3300.0042.301512,4990.12%
2018/08/07142.70242.4542.55-112,519-0.01%
2018/08/0600.003.641.8443.20-3.612,948-0.03%
2018/08/0300.00240.0039.90-212,645-0.02%
2018/07/3100.00138.7038.35-112,712-0.01%
2018/07/3000.00237.7537.60-212,875-0.02%
2018/07/27538.8500.0038.20513,0180.04%
2018/07/25637.4500.0038.05613,2860.05%
2018/07/20237.0500.0037.00214,1220.01%
2018/07/19539.5000.0038.40514,3290.03%
2018/07/17538.50838.7738.75-315,220-0.02%
2018/07/1600.00237.0037.25-215,097-0.01%
2018/07/091036.8500.0036.951015,9650.06%
2018/07/0400.00137.1037.10-116,748-0.01%
2018/07/03536.3000.0035.75517,1350.03%
2018/07/02136.5000.0036.40117,3100.01%
2018/06/291436.2600.0036.251417,7510.08%
2018/06/25336.3000.0036.50318,1130.02%
2018/06/22237.7500.0037.60218,0840.01%
2018/06/21138.75239.0038.80-118,300-0.01%
2018/06/20239.23139.3538.60118,4500.01%
2018/06/19140.10340.8739.75-218,457-0.01%
2018/06/15739.14139.8040.00618,2330.03%
2018/06/14440.00138.2038.20317,9480.02%
2018/06/13238.601038.5238.90-817,594-0.05%
2018/06/12336.80237.6037.65117,3980.01%
2018/06/111137.40236.8536.85917,4910.05%
2018/06/08238.30439.1537.95-217,661-0.01%
2018/06/0700.00238.5037.85-217,384-0.01%
2018/06/06238.10437.8538.00-217,431-0.01%
2018/06/05237.80238.3037.50017,4990.00%
2018/06/04337.02938.0437.60-617,321-0.03%
2018/06/01234.40334.7835.70-116,652-0.01%
2018/05/31132.70132.5032.50016,1980.00%
2018/05/28132.0000.0031.90118,8770.01%
2018/05/2500.00532.2532.10-518,965-0.03%
2018/05/24132.80132.5032.60019,1290.00%
2018/05/23132.3500.0032.55119,3530.01%
2018/05/22132.7000.0032.60119,3940.01%
2018/05/15234.10334.3534.00-119,094-0.01%
2018/05/141333.69233.7033.351118,9260.06%
2018/05/1100.00334.8034.80-318,371-0.02%
2018/05/0900.00333.5033.90-318,001-0.02%
2018/05/03132.9500.0032.75117,6920.01%
2018/05/02133.55233.3533.80-117,796-0.01%
2018/04/30234.80134.0034.00117,7150.01%
2018/04/2700.00132.5032.80-117,368-0.01%
2018/04/26132.70231.8531.75-117,300-0.01%
2018/04/25331.03632.4532.40-317,058-0.02%
2018/04/241231.80231.6331.351016,7980.06%
2018/04/23134.30334.6034.75-216,371-0.01%
2018/04/20633.00533.1032.70115,9680.01%
2018/04/19332.57133.5033.20215,8310.01%
2018/04/18230.45230.5030.85015,4810.00%
2018/04/17230.10230.6030.05015,6070.00%
2018/04/16231.40230.4030.40015,8370.00%
2018/04/13131.60231.8331.35-116,144-0.01%
2018/04/12132.25131.7531.75016,7330.00%
2018/04/11431.50432.1532.40017,3040.00%
2018/04/10331.851932.3431.60-1617,095-0.09%
2018/04/09332.03131.5032.50216,6950.01%
2018/04/03230.30430.8030.45-216,402-0.01%
2018/04/0200.00431.0030.65-416,248-0.02%
2018/03/3100.00129.8529.70-115,958-0.01%
2018/03/3000.00129.0529.00-115,797-0.01%
2018/03/29427.7800.0027.85415,5920.03%
2018/03/27228.00728.2228.30-515,603-0.03%
2018/03/26127.00127.2026.80015,5030.00%
2018/03/23128.05128.3528.25015,2750.00%
2018/03/2100.001528.6728.50-1514,990-0.10%
2018/03/20128.50128.9028.60014,8640.00%
2018/03/19128.7000.0028.50114,7090.01%
2018/03/16129.00129.0028.90014,5640.00%
2018/03/151729.841629.5329.40114,4780.01%
2018/03/146129.254529.7329.751614,2630.11%
2018/03/13628.16628.2828.45013,8270.00%
2018/03/12727.71727.9628.80013,7100.00%
2018/03/0900.00227.5527.50-213,492-0.01%
2018/03/08128.5000.0028.60113,1440.01%
2018/03/07128.3000.0027.95112,9140.01%
2018/03/06228.9011.928.5628.80-9.912,618-0.08%
2018/03/051730.06630.4029.401112,2480.09%
2018/03/0200.0017.227.9628.80-17.211,497-0.15%
2018/03/01226.102626.0827.70-2410,438-0.23%
2018/02/262425.3300.0025.35249,1700.26%
2018/02/2300.001125.0525.00-118,916-0.12%
2018/02/221025.0500.0024.50108,6010.12%
2018/02/12522.3500.0022.3058,0950.06%
2018/02/0700.001022.1522.00-108,097-0.12%
2018/02/0200.00023.5523.5507,8440.00%
2018/01/2900.000.124.2024.35-0.17,6780.00%
2018/01/251124.7800.0024.60118,3320.13%
2018/01/1700.0083.623.9124.00-83.67,678-1.09%
2018/01/1600.0010324.8724.75-1037,543-1.37% 大賣/鉅額交易
2018/01/101025.25226.0025.3087,2210.11%
2018/01/0900.00224.8524.80-26,780-0.03%
2018/01/082025.2500.0024.85206,3320.32%
2018/01/05223.101123.3523.50-95,586-0.16%
2018/01/0410021.5000.0021.501004,8212.07%
2018/01/023422.2200.0022.00344,5890.74%
大成鋼 相關文章