華邦電 (2344)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	25.25	10	25.50	25.15	0	28,699	0.00%
2024/04/25	10	25.20	0	0.00	25.20	10	28,459	0.04%
2024/04/24	7	25.32	7	25.28	25.65	0	28,880	0.00%
2024/04/23	1	25.00	12	24.96	24.90	-11	29,847	-0.04%
2024/04/22	21	25.03	4	25.08	24.70	17	30,157	0.06%
2024/04/19	0	0.00	6	25.39	25.40	-6	30,479	-0.02%
2024/04/18	0	0.00	2	25.80	25.90	-2	30,172	-0.01%
2024/04/17	2	25.80	3	25.83	26.05	-1	30,275	0.00%
2024/04/16	11	25.90	0	0.00	25.50	11	30,072	0.04%
2024/04/15	1	26.40	0	0.00	26.65	1	29,512	0.00%
2024/04/12	20	27.08	0	0.00	26.90	20	29,285	0.07%
2024/04/11	20	27.28	20	27.55	27.30	0	29,136	0.00%
2024/04/10	0	0.00	98	27.52	27.55	-98	29,135	-0.34%
2024/04/09	20	26.90	21	27.15	27.00	-1	28,638	0.00%
2024/04/08	21	26.75	12	27.09	26.80	9	29,095	0.03%
2024/04/03	36	26.68	0	0.00	26.70	36	30,677	0.12%
2024/04/02	52	27.19	0	0.00	27.05	52	33,158	0.16%
2024/04/01	15	27.47	63	27.46	27.45	-48	34,463	-0.14%
2024/03/29	70	27.09	122	27.27	27.20	-52	34,829	-0.15%	大賣/
2024/03/28	28	26.94	7	27.40	27.00	21	34,957	0.06%
2024/03/27	25	26.86	3	27.00	26.95	22	36,755	0.06%
2024/03/26	84	27.21	21	28.00	27.10	63	37,276	0.17%
2024/03/25	31	27.22	53	27.61	27.45	-22	36,953	-0.06%
2024/03/22	50	27.40	2	27.50	27.50	48	37,245	0.13%
2024/03/21	10.2	27.60	143	27.35	27.70	-132.8	37,915	-0.35%	大賣/鉅額交易
2024/03/20	19	26.17	4	26.10	26.05	15	38,134	0.04%
2024/03/19	0	0.00	10	26.60	26.60	-10	38,127	-0.03%
2024/03/18	0	0.00	38	26.75	26.90	-38	38,104	-0.10%
2024/03/15	9	26.59	1	26.60	26.50	8	38,293	0.02%
2024/03/14	21	26.80	11	27.04	26.80	10	38,328	0.03%
2024/03/13	85	27.11	2	27.00	26.80	83	38,362	0.22%
2024/03/12	0	0.00	1	27.35	27.50	-1	38,020	0.00%
2024/03/11	63	27.53	26	27.91	27.45	37	38,023	0.10%
2024/03/08	116	27.34	147	27.59	27.60	-31	37,934	-0.08%	大買/大賣/
2024/03/07	32.5	27.77	437	28.23	27.65	-404.5	37,354	-1.08%	大賣/鉅額交易
2024/03/06	100	27.37	10	27.65	27.20	90	36,362	0.25%
2024/03/05	97.7	27.47	80	27.72	27.55	17.7	37,160	0.05%
2024/03/04	83	28.02	80	28.33	27.75	3	37,708	0.01%
2024/03/01	2	27.80	0	0.00	27.70	2	37,634	0.01%
2024/02/29	61	27.80	67	27.81	27.95	-6	37,736	-0.02%
2024/02/27	114	27.46	114	27.98	27.45	0	37,708	0.00%	大買/大賣/
2024/02/26	1	27.45	0	0.00	27.55	1	37,564	0.00%
2024/02/23	39	27.85	10	28.15	27.65	29	37,607	0.08%
2024/02/22	60	27.69	60	27.94	27.90	0	37,519	0.00%
2024/02/21	175	27.70	191	27.63	27.70	-16	37,721	-0.04%	大買/大賣/
2024/02/20	18	27.27	0	0.00	27.30	18	38,022	0.05%
2024/02/19	91	27.68	93	27.63	27.70	-2	39,455	-0.01%
2024/02/16	154	27.19	159	26.92	27.15	-5	42,673	-0.01%	大買/大賣/
2024/02/15	54	26.28	0	0.00	26.35	54	43,062	0.13%
2024/02/02	22	27.12	0	0.00	27.05	22	42,282	0.05%
2024/02/01	3	27.20	0	0.00	27.35	3	42,279	0.01%
2024/01/31	8	27.20	4	27.43	27.20	4	42,326	0.01%
2024/01/30	26	27.45	0	0.00	27.35	26	42,242	0.06%
2024/01/26	65	27.85	65	28.27	28.00	0	42,418	0.00%
2024/01/25	43	28.07	40	28.36	27.85	3	42,090	0.01%
2024/01/24	76	28.35	81	28.55	27.90	-5	41,707	-0.01%
2024/01/23	64	28.17	64	28.28	28.15	0	41,540	0.00%
2024/01/22	42	27.87	43	27.90	27.90	-1	41,005	0.00%
2024/01/19	11	27.64	11	27.85	27.65	0	40,828	0.00%
2024/01/18	140	27.46	142	27.41	27.50	-2	41,282	0.00%	大買/大賣/
2024/01/17	29	27.36	2	27.20	26.85	27	40,759	0.07%
2024/01/16	34	28.12	10	28.18	28.10	24	39,661	0.06%
2024/01/15	161	28.83	157	28.83	29.00	4	39,213	0.01%	大買/大賣/
2024/01/11	13.5	27.84	0	0.00	27.85	13.5	38,803	0.03%
2024/01/09	5	28.18	0.5	28.10	28.10	4.5	39,399	0.01%
2024/01/08	21	28.61	0	0.00	28.55	21	40,579	0.05%
2024/01/05	15	28.94	0	0.00	28.85	15	40,571	0.04%
2024/01/04	23	29.03	0	0.00	29.10	23	41,543	0.06%
2024/01/03	54.3	29.31	0	0.00	29.35	54.3	42,468	0.13%
2024/01/02	80	30.18	45	30.83	30.00	35	42,626	0.08%
2023/12/29	54	30.48	6	30.63	30.45	48	42,395	0.11%
2023/12/28	25	31.08	32	30.75	30.75	-7	40,897	-0.02%
2023/12/27	26	29.81	34.3	29.66	29.75	-8.3	38,468	-0.02%
2023/12/26	3	28.92	70.6	28.82	28.95	-67.6	36,964	-0.18%
2023/12/25	21	28.35	11	28.58	28.20	10	36,688	0.03%
2023/12/22	63	28.60	5	29.60	28.50	58	36,532	0.16%
2023/12/21	10	28.20	92	28.23	28.40	-82	34,794	-0.24%
2023/12/19	93.1	27.95	0	0.00	27.85	93.1	33,922	0.27%
2023/12/18	23	28.21	20	28.89	28.55	3	33,427	0.01%
2023/12/15	0	0.00	189	28.53	28.55	-189	32,223	-0.59%	大賣/鉅額交易
2023/12/14	104	27.85	104	28.18	27.55	0	30,909	0.00%	大買/大賣/
2023/12/13	10	27.50	10	27.65	27.55	0	30,803	0.00%
2023/12/12	42	27.47	43	28.12	27.45	-1	31,352	0.00%
2023/12/11	163.5	27.67	163	27.73	27.80	0.5	31,251	0.00%	大買/大賣/
2023/12/08	82	27.21	84	27.42	27.40	-2	31,037	-0.01%
2023/12/07	23	26.98	2	27.33	27.00	21	30,895	0.07%
2023/12/06	41.4	27.30	10	27.70	27.20	31.4	30,692	0.10%
2023/12/05	43	27.48	0	0.00	27.45	43	30,545	0.14%
2023/12/04	38	28.29	31	28.46	28.10	7	30,380	0.02%
2023/12/01	20.2	28.00	0	0.00	28.10	20.2	30,381	0.07%
2023/11/30	63	28.19	7	29.00	28.35	56	30,565	0.18%
2023/11/29	47	27.74	188	28.05	28.45	-141	29,773	-0.47%	大賣/鉅額交易
2023/11/28	3	27.67	33	27.27	27.85	-30	29,616	-0.10%
2023/11/27	5	27.11	1	27.60	26.80	4	29,504	0.01%
2023/11/24	64	27.52	42	27.79	27.40	22	29,685	0.07%
2023/11/23	21	27.40	0	0.00	27.50	21	29,608	0.07%
2023/11/22	12	27.51	12	27.68	27.60	0	29,536	0.00%
2023/11/21	21	27.75	1	27.75	27.80	20	29,424	0.07%
2023/11/20	60	27.87	63	28.14	27.85	-3	29,393	-0.01%
2023/11/17	4	27.46	3	27.80	27.65	1	29,093	0.00%
2023/11/16	111	28.01	10	28.40	27.65	101	28,699	0.35%	大買/鉅額交易
2023/11/15	0	0.00	53.8	28.15	28.60	-53.8	27,228	-0.20%
2023/11/14	0	0.00	20	25.96	26.20	-20	23,784	-0.08%
2023/11/13	5	25.15	35	25.44	25.50	-30	23,206	-0.13%
2023/11/09	30	25.17	0	0.00	25.10	30	23,448	0.13%
2023/11/08	0	0.00	10	25.55	25.40	-10	23,907	-0.04%
2023/11/07	12	25.37	0	0.00	25.40	12	23,891	0.05%
2023/11/06	5	25.69	6	25.70	25.85	-1	23,980	0.00%
2023/11/03	2.3	25.53	0	0.00	25.35	2.3	24,002	0.01%
2023/11/02	0	0.00	11	25.53	25.55	-11	24,017	-0.05%
2023/11/01	6	25.10	6	25.35	24.95	0	24,075	0.00%
2023/10/31	16	25.51	12	25.84	24.95	4	25,674	0.02%
2023/10/30	17	25.35	50	25.05	25.35	-33	25,614	-0.13%
2023/10/27	5	24.85	0	0.00	24.60	5	25,922	0.02%
2023/10/26	24	24.95	0	0.00	24.65	24	27,613	0.09%
2023/10/25	19	25.83	1	26.20	25.80	18	27,539	0.07%
2023/10/24	16	25.88	6	26.03	26.05	10	27,884	0.04%
2023/10/23	10	25.85	5	26.25	25.85	5	27,999	0.02%
2023/10/18	5	25.99	0	0.00	25.95	5	28,212	0.02%
2023/10/17	11	26.56	68	26.74	26.60	-57	27,807	-0.20%
2023/10/16	67	26.38	1	26.25	26.05	66	27,512	0.24%
2023/10/13	19	28.32	12	28.67	28.35	7	26,303	0.03%
2023/10/12	10	27.75	16	28.35	28.90	-6	26,443	-0.02%
2023/10/11	12	27.76	93	27.91	27.95	-81	25,404	-0.32%
2023/10/06	77	27.20	4	27.36	27.45	73	25,395	0.29%
2023/10/05	11	25.98	10	26.25	26.75	1	25,248	0.00%
2023/10/03	0	0.00	80	25.98	25.85	-80	24,975	-0.32%
2023/10/02	65	25.57	67	25.66	25.60	-2	25,301	-0.01%
2023/09/28	60	25.47	5	25.45	25.30	55	25,352	0.22%
2023/09/27	15	25.90	15	26.12	25.75	0	25,220	0.00%
2023/09/25	0	0.00	3	26.15	26.20	-3	25,241	-0.01%
2023/09/21	1	26.50	0	0.00	26.50	1	27,514	0.00%
2023/09/20	32	26.70	0	0.00	26.50	32	27,604	0.12%
2023/09/19	5	28.15	22	28.10	27.85	-17	28,054	-0.06%
2023/09/15	3	28.02	1	28.00	28.15	2	28,753	0.01%
2023/09/14	2	27.30	40	27.23	27.30	-38	28,274	-0.13%
2023/09/13	0	0.00	20	26.95	26.95	-20	28,573	-0.07%
2023/09/12	0	0.00	80	26.83	26.90	-80	28,978	-0.28%
2023/09/11	20	26.63	20	26.90	26.45	0	29,269	0.00%
2023/09/08	11	26.79	10	27.10	26.70	1	29,722	0.00%
2023/09/07	80	26.90	82	27.11	26.90	-2	30,265	-0.01%
2023/09/06	10	26.80	0	0.00	26.85	10	30,670	0.03%
2023/09/05	110	27.07	110	27.43	27.20	0	31,056	0.00%	大買/大賣/
2023/09/04	10	27.10	10	27.15	27.15	0	31,662	0.00%
2023/09/01	111	27.08	119	26.97	27.10	-8	31,756	-0.03%	大買/大賣/
2023/08/31	70	26.46	71	26.57	26.35	-1	31,715	0.00%
2023/08/30	25	26.38	25	26.48	26.30	0	32,157	0.00%
2023/08/29	20	26.03	20	26.00	26.20	0	33,491	0.00%
2023/08/28	1	25.60	0	0.00	25.45	1	33,580	0.00%
2023/08/25	15	25.88	10	26.10	25.75	5	34,073	0.01%
2023/08/24	60	26.10	61	26.23	26.25	-1	34,356	0.00%
2023/08/23	64	25.70	60	25.50	25.70	4	35,219	0.01%
2023/08/22	32	25.44	20	25.75	25.25	12	35,252	0.03%
2023/08/21	20	25.23	20	25.38	25.50	0	35,537	0.00%
2023/08/18	15	25.95	15	26.15	25.65	0	35,676	0.00%
2023/08/17	65	25.72	60	25.83	25.90	5	35,895	0.01%
2023/08/16	20	25.50	20	25.68	25.65	0	36,187	0.00%
2023/08/15	60	26.25	52.7	26.35	26.15	7.3	36,649	0.02%
2023/08/14	22	26.29	0	0.00	25.45	22	37,137	0.06%
2023/08/11	2	26.80	0	0.00	26.80	2	36,897	0.01%
2023/08/10	20	26.82	10	27.05	26.80	10	36,971	0.03%
2023/08/09	23	26.85	0	0.00	27.05	23	36,885	0.06%
2023/08/08	41	27.15	0	0.00	27.10	41	36,586	0.11%
2023/08/04	84	26.94	70	27.19	27.25	14	36,476	0.04%
2023/08/02	32	28.61	4	28.55	28.10	28	34,905	0.08%
2023/08/01	4	29.48	3	29.52	29.30	1	34,678	0.00%
2023/07/31	4	29.71	16	29.64	29.35	-12	34,461	-0.03%
2023/07/28	1	28.65	2	28.60	28.60	-1	32,833	0.00%
2023/07/27	5	28.10	140	27.83	28.20	-135	32,458	-0.42%	大賣/鉅額交易
2023/07/26	20	26.83	0	0.00	26.80	20	32,390	0.06%
2023/07/21	21	27.12	20	27.25	27.45	1	33,577	0.00%
2023/07/20	41	27.87	0	0.00	27.80	41	33,311	0.12%
2023/07/19	30	28.07	0	0.00	27.95	30	33,387	0.09%
2023/07/18	51	28.33	0	0.00	28.25	51	33,488	0.15%
2023/07/17	0	0.00	40	28.77	28.80	-40	33,443	-0.12%
2023/07/14	43	28.47	0	0.00	28.35	43	33,112	0.13%
2023/07/13	0	0.00	29	28.86	28.60	-29	33,055	-0.09%
2023/07/12	7	28.16	99	28.09	27.90	-92	32,088	-0.29%
2023/07/11	80	27.45	82	27.30	27.50	-2	31,809	-0.01%
2023/07/10	50	26.68	51	26.86	26.70	-1	32,066	0.00%
2023/07/07	35	26.72	0	0.00	26.40	35	32,406	0.11%
2023/07/06	1	27.05	0	0.00	27.25	1	33,017	0.00%
2023/07/05	50	27.40	51	27.69	27.45	-1	33,954	0.00%
2023/07/04	10	27.15	13	27.47	27.50	-3	34,773	-0.01%
2023/07/03	21	27.41	3	27.67	27.40	18	35,689	0.05%
2023/06/30	61	27.59	0	0.00	27.45	61	37,717	0.16%
2023/06/29	2	28.45	106	27.93	28.50	-104	37,664	-0.28%	大賣/鉅額交易
2023/06/28	70	27.15	70	27.44	27.20	0	36,252	0.00%
2023/06/27	83	27.08	8	26.80	26.95	75	36,243	0.21%
2023/06/26	42	28.04	18	28.16	28.00	24	35,959	0.07%
2023/06/21	41	28.36	61	28.79	28.95	-20	36,302	-0.06%
2023/06/20	22	28.55	82	28.92	28.85	-60	35,895	-0.17%
2023/06/19	73	28.60	0	0.00	28.55	73	35,826	0.20%
2023/06/16	31	28.67	64	29.26	29.20	-33	35,664	-0.09%
2023/06/15	42	29.19	1	29.45	29.10	41	35,434	0.12%
2023/06/14	12	28.70	15	29.15	29.25	-3	35,395	-0.01%
2023/06/13	0	0.00	13	29.21	28.95	-13	35,053	-0.04%
2023/06/12	1	28.30	46	28.26	28.60	-45	34,595	-0.13%
2023/06/09	10	28.15	196	27.88	28.10	-186	34,330	-0.54%	大賣/鉅額交易
2023/06/08	181	27.74	0	0.00	27.20	181	34,230	0.53%	大買/鉅額交易
2023/06/07	31	28.39	41	28.60	28.60	-10	34,107	-0.03%
2023/06/06	1	28.70	42	28.80	28.70	-41	34,479	-0.12%
2023/06/05	51	28.40	154	28.79	28.15	-103	34,492	-0.30%	大賣/鉅額交易
2023/06/02	0	0.00	157	28.05	28.50	-157	34,432	-0.46%	大賣/鉅額交易
2023/06/01	31	26.37	30	26.60	26.60	1	33,801	0.00%
2023/05/30	3	26.50	2	26.68	26.70	1	37,493	0.00%
2023/05/29	0	0.00	20	26.69	26.90	-20	37,521	-0.05%
2023/05/26	10	26.05	19	26.24	26.05	-9	36,765	-0.02%
2023/05/25	20	26.06	5	26.37	26.05	15	36,848	0.04%
2023/05/24	0	0.00	76	25.87	26.00	-76	36,810	-0.21%
2023/05/23	20	25.40	0	0.00	25.50	20	36,892	0.05%
2023/05/22	60	25.85	0	0.00	25.80	60	37,053	0.16%
2023/05/19	40	25.70	184	26.05	26.00	-144	36,978	-0.39%	大賣/鉅額交易
2023/05/18	120	25.70	120.1	25.35	25.80	-0.1	37,021	0.00%	大買/大賣/
2023/05/17	140	24.64	142.2	24.52	24.65	-2.2	36,565	-0.01%	大買/大賣/
2023/05/16	40	24.11	44	24.12	24.10	-4	36,404	-0.01%
2023/05/15	20	23.50	0	0.00	23.50	20	36,374	0.05%
2023/05/09	15	24.45	15	24.75	24.50	0	37,581	0.00%
2023/05/05	40	24.65	41	24.71	24.65	-1	38,000	0.00%
2023/05/02	127	25.65	1	26.05	25.55	126	39,312	0.32%	大買/鉅額交易
2023/04/28	298	26.19	76	26.32	25.95	222	39,329	0.56%	大買/鉅額交易
2023/04/27	42	25.25	30	25.35	25.50	12	38,499	0.03%
2023/04/25	0	0.00	4	24.75	24.60	-4	37,845	-0.01%
2023/04/24	41	25.41	40	25.43	25.25	1	37,532	0.00%
2023/04/21	28	25.21	17	25.68	25.05	11	37,425	0.03%
2023/04/20	0	0.00	1	25.70	25.50	-1	37,450	0.00%
2023/04/19	20.1	25.85	0	0.00	25.80	20.1	37,344	0.05%
2023/04/18	26.2	26.14	0	0.00	26.00	26.2	37,211	0.07%
2023/04/17	0	0.00	15	26.46	26.55	-15	37,212	-0.04%
2023/04/14	32	26.13	1	26.35	26.25	31	36,996	0.08%
2023/04/13	48	26.50	0	0.00	26.40	48	36,677	0.13%
2023/04/12	6	26.73	5	26.90	26.90	1	36,220	0.00%
2023/04/11	3	27.02	23	27.23	26.90	-20	35,781	-0.06%
2023/04/10	22	26.37	9	26.40	26.40	13	34,818	0.04%
2023/04/07	0	0.00	33	26.34	26.50	-33	33,724	-0.10%
2023/04/06	49	25.75	1	25.95	25.60	48	32,709	0.15%
2023/03/31	2	26.50	48	26.67	26.50	-46	31,690	-0.15%
2023/03/30	6	25.33	45	25.47	25.25	-39	29,508	-0.13%
2023/03/28	23	24.79	0	0.00	24.65	23	28,770	0.08%
2023/03/27	5	25.10	3	25.32	25.10	2	28,641	0.01%
2023/03/24	3	25.70	6	25.28	25.55	-3	28,218	-0.01%
2023/03/23	0	0.00	12	24.70	24.70	-12	27,063	-0.04%
2023/03/22	4	24.55	4	24.75	24.50	0	27,132	0.00%
2023/03/20	0	0.00	12	24.33	24.40	-12	26,812	-0.04%
2023/03/17	100	24.35	103	24.20	23.90	-3	26,712	-0.01%	大賣/
2023/03/16	9	23.77	0	0.00	24.00	9	26,592	0.03%
2023/03/15	1	24.05	0	0.00	23.95	1	26,619	0.00%
2023/03/14	0	0.00	1	24.05	23.85	-1	26,782	0.00%
2023/03/13	13	24.33	14	24.18	24.45	-1	26,642	0.00%
2023/03/10	14	24.30	0	0.00	24.10	14	26,376	0.05%
2023/03/09	30	25.27	29	25.38	25.10	1	26,066	0.00%
2023/03/08	11	24.91	9	24.97	25.10	2	25,647	0.01%
2023/03/07	22	24.75	8	24.82	24.90	14	25,294	0.06%
2023/03/06	18	25.27	7	25.17	25.15	11	24,739	0.04%
2023/03/03	13	25.35	8	25.31	25.60	5	23,658	0.02%
2023/03/02	7	23.89	15	23.76	24.00	-8	21,123	-0.04%
2023/03/01	3	22.47	0	0.00	22.50	3	19,232	0.02%
2023/02/24	5	23.28	1	23.05	23.05	4	18,895	0.02%
2023/02/23	5	23.14	0	0.00	23.05	5	18,644	0.03%
2023/02/22	0	0.00	5	23.25	23.05	-5	18,640	-0.03%
2023/02/21	0	0.00	5	23.73	23.65	-5	18,479	-0.03%
2023/02/20	9	23.56	2	23.78	23.85	7	18,422	0.04%
2023/02/17	5	23.28	2	23.15	23.15	3	18,149	0.02%
2023/02/16	0	0.00	5	23.15	23.40	-5	18,056	-0.03%
2023/02/15	2	22.30	0	0.00	22.35	2	17,981	0.01%
2023/02/14	0	0.00	2	22.60	22.50	-2	17,859	-0.01%
2023/02/10	3	22.48	0	0.00	22.35	3	17,974	0.02%
2023/02/09	0	0.00	4	23.08	22.90	-4	17,722	-0.02%
2023/02/07	2	22.20	0	0.00	22.20	2	16,739	0.01%
2023/02/06	4	22.59	1	22.55	22.50	3	16,463	0.02%
2023/02/03	1	23.35	2	23.55	23.25	-1	16,174	-0.01%
2023/02/02	1	23.65	18	22.93	23.60	-17	15,797	-0.11%
2023/02/01	0	0.00	4	21.98	22.10	-4	14,453	-0.03%
2023/01/31	0	0.00	2	21.63	21.55	-2	14,069	-0.01%
2023/01/30	0	0.00	2	21.55	21.80	-2	14,075	-0.01%
2023/01/17	0	0.00	1	20.90	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	3	20.83	20.80	-3	13,875	-0.02%
2023/01/10	0	0.00	1	20.80	20.90	-1	14,581	-0.01%
2023/01/09	0	0.00	4	20.29	20.50	-4	14,388	-0.03%
2023/01/05	0	0.00	3	20.25	20.00	-3	14,575	-0.02%
2023/01/03	0	0.00	10	19.75	19.75	-10	14,663	-0.07%
2022/12/29	3	19.60	0	0.00	19.45	3	14,794	0.02%
2022/12/28	13	19.56	0	0.00	19.45	13	14,971	0.09%
2022/12/23	0	0.00	1	20.05	20.10	-1	15,178	-0.01%
2022/12/21	1	20.05	0	0.00	20.05	1	15,730	0.01%
2022/12/20	2	21.10	1	20.40	20.35	1	15,743	0.01%
2022/12/16	2	20.90	0	0.00	20.85	2	15,758	0.01%
2022/12/14	5	21.00	5	21.20	21.15	0	15,667	0.00%
2022/12/08	2	20.75	0	0.00	20.80	2	15,538	0.01%
2022/12/07	1	21.00	0	0.00	21.10	1	15,446	0.01%
2022/12/06	3	21.70	0	0.00	21.20	3	15,257	0.02%
2022/12/05	1	22.35	11	22.26	22.10	-10	15,022	-0.07%
2022/12/02	10	22.00	0	0.00	22.00	10	15,010	0.07%
2022/12/01	17	21.86	20	22.10	21.95	-3	14,913	-0.02%
2022/11/30	1	21.10	2	21.30	21.20	-1	14,572	-0.01%
2022/11/29	2	21.00	0	0.00	21.25	2	14,392	0.01%
2022/11/28	2	21.30	0	0.00	21.35	2	14,389	0.01%
2022/11/25	0	0.00	2	21.95	21.65	-2	14,440	-0.01%
2022/11/24	0	0.00	2	21.90	21.90	-2	14,468	-0.01%
2022/11/23	0	0.00	1	21.55	21.55	-1	14,503	-0.01%
2022/11/22	1	21.45	0	0.00	21.50	1	14,632	0.01%
2022/11/18	1	22.05	0	0.00	21.90	1	14,682	0.01%
2022/11/17	11	21.96	0	0.00	21.85	11	14,559	0.08%
2022/11/16	0	0.00	6	22.48	22.30	-6	14,310	-0.04%
2022/11/15	7	21.92	7	22.10	22.10	0	14,006	0.00%
2022/11/14	2	21.40	10	21.50	21.75	-8	13,875	-0.06%
2022/11/11	4	22.00	15	22.03	21.85	-11	13,581	-0.08%
2022/11/10	5	20.80	1	21.10	21.10	4	13,069	0.03%
2022/11/09	0	0.00	13	20.76	21.00	-13	13,083	-0.10%
2022/11/08	1	20.45	1	20.40	20.40	0	12,963	0.00%
2022/11/07	1	20.25	0	0.00	20.55	1	12,959	0.01%
2022/11/04	2	19.95	0	0.00	20.20	2	13,008	0.02%
2022/11/03	4	19.70	4	20.15	20.15	0	13,292	0.00%
2022/11/02	10	20.00	0	0.00	20.10	10	13,787	0.07%
2022/11/01	0	0.00	10	19.95	19.85	-10	13,974	-0.07%
2022/10/31	0	0.00	25	19.66	19.50	-25	14,298	-0.17%
2022/10/28	5	19.16	4	19.45	19.20	1	14,284	0.01%
2022/10/24	2	20.50	0	0.00	20.30	2	14,248	0.01%
2022/10/21	10	20.00	0	0.00	20.05	10	14,223	0.07%
2022/10/20	0	0.00	5	20.04	20.50	-5	14,414	-0.03%
2022/10/19	6	20.56	0	0.00	20.25	6	14,264	0.04%
2022/10/18	0	0.00	2	20.75	20.80	-2	14,198	-0.01%
2022/10/13	2	18.63	4	18.50	18.55	-2	14,367	-0.01%
2022/10/11	0	0.00	2	19.50	19.00	-2	14,491	-0.01%
2022/09/30	0	0.00	15	19.53	19.75	-15	15,255	-0.10%
2022/09/29	3	19.35	0	0.00	19.35	3	15,686	0.02%
2022/09/28	10	19.00	0	0.00	18.60	10	16,083	0.06%
2022/09/27	0	0.00	2	19.50	19.50	-2	16,676	-0.01%
2022/09/26	0	0.00	5	19.10	19.10	-5	17,156	-0.03%
2022/09/23	3	20.10	0	0.00	20.10	3	17,836	0.02%
2022/09/22	3	20.05	0	0.00	20.15	3	18,507	0.02%
2022/09/21	3	20.35	0	0.00	20.35	3	18,547	0.02%
2022/09/16	7	20.84	0	0.00	20.70	7	18,832	0.04%
2022/09/15	3	21.35	0	0.00	21.30	3	18,915	0.02%
2022/09/12	0	0.00	5	21.70	21.60	-5	19,600	-0.03%
2022/09/08	5	21.25	0	0.00	21.20	5	19,905	0.03%
2022/09/07	1	20.40	0	0.00	20.40	1	20,151	0.00%
2022/09/06	2	20.65	0	0.00	20.50	2	20,351	0.01%
2022/09/02	4	21.40	1	21.55	21.20	3	20,654	0.01%
2022/09/01	4	21.75	0	0.00	21.70	4	20,813	0.02%
2022/08/30	3	21.75	0	0.00	21.85	3	20,802	0.01%
2022/08/29	1	21.80	0	0.00	21.75	1	20,824	0.00%
2022/08/25	0	0.00	25	22.15	22.35	-25	20,911	-0.12%
2022/08/24	26	21.87	0	0.00	21.75	26	20,984	0.12%
2022/08/23	3	22.12	0	0.00	22.15	3	21,157	0.01%
2022/08/22	17	22.32	0	0.00	22.25	17	21,376	0.08%
2022/08/19	0	0.00	11	22.79	22.75	-11	21,398	-0.05%
2022/08/18	5	22.25	0	0.00	22.35	5	21,426	0.02%
2022/08/16	1	22.20	0	0.00	22.20	1	21,834	0.00%
2022/08/15	0	0.00	27	22.25	22.45	-27	21,950	-0.12%
2022/08/10	5	20.75	0	0.00	20.75	5	23,100	0.02%
2022/08/09	10	21.45	0	0.00	21.45	10	23,020	0.04%
2022/08/08	14	22.40	0	0.00	22.45	14	22,910	0.06%
2022/08/05	0	0.00	5	23.14	23.10	-5	22,899	-0.02%
2022/08/04	1	22.00	0	0.00	22.25	1	22,827	0.00%
2022/08/03	1	22.20	0	0.00	22.30	1	22,937	0.00%
2022/08/02	5	22.04	0	0.00	22.15	5	23,190	0.02%
2022/08/01	6	22.70	2	22.85	22.85	4	23,192	0.02%
2022/07/27	1	22.30	1	22.65	22.85	0	24,126	0.00%
2022/07/21	0	0.00	1	22.30	22.90	-1	24,402	0.00%
2022/07/20	0	0.00	5	22.50	22.25	-5	24,380	-0.02%
2022/07/18	11	21.70	2	21.65	21.55	9	24,747	0.04%
2022/07/15	3	21.03	0	0.00	21.20	3	24,976	0.01%
2022/07/14	5	20.60	0	0.00	21.00	5	25,457	0.02%
2022/07/13	0	0.00	3	20.48	20.55	-3	25,571	-0.01%
2022/07/12	2	19.80	1	19.75	19.70	1	25,625	0.00%
2022/07/11	10	20.40	0	0.00	20.40	10	26,072	0.04%
2022/07/08	2	19.98	5	20.09	20.25	-3	27,122	-0.01%
2022/07/07	2	19.30	14	19.69	19.75	-12	27,313	-0.04%
2022/07/06	6	19.15	6	19.23	18.70	0	28,086	0.00%
2022/07/05	5	19.50	3	19.60	19.60	2	27,795	0.01%
2022/07/01	11	20.57	0	0.00	20.05	11	27,755	0.04%
2022/06/30	0	0.00	10	21.65	21.70	-10	28,309	-0.04%
2022/06/28	1	23.70	0	0.00	23.20	1	29,393	0.00%
2022/06/23	1	22.95	0	0.00	23.00	1	30,180	0.00%
2022/06/22	1	22.95	0	0.00	22.80	1	30,874	0.00%
2022/06/20	1	24.30	5	24.05	23.65	-4	33,993	-0.01%
2022/06/17	1	24.80	0	0.00	24.75	1	34,037	0.00%
2022/06/16	3	25.87	4	26.20	25.45	-1	34,144	0.00%
2022/06/15	3	26.88	8	27.10	26.85	-5	35,147	-0.01%
2022/06/14	30	26.90	0	0.00	27.20	30	36,003	0.08%
2022/06/13	12	26.86	0	0.00	26.75	12	36,128	0.03%
2022/06/10	15	27.88	0	0.00	27.85	15	36,049	0.04%
2022/06/09	5	28.51	0	0.00	28.50	5	36,060	0.01%
2022/06/08	3	28.83	22	28.90	28.80	-19	36,384	-0.05%
2022/06/01	0	0.00	1	29.15	28.95	-1	37,367	0.00%
2022/05/30	0	0.00	10	29.05	29.10	-10	37,692	-0.03%
2022/05/27	0	0.00	1	28.50	28.50	-1	37,660	0.00%
2022/05/26	10	28.50	0	0.00	28.25	10	37,993	0.03%
2022/05/25	0	0.00	17	28.50	28.50	-17	38,292	-0.04%
2022/05/24	10	28.30	1	28.80	28.25	9	38,992	0.02%
2022/05/20	4	29.13	5	29.00	28.95	-1	40,397	0.00%
2022/05/19	10	28.77	1	28.85	29.30	9	41,439	0.02%
2022/05/18	3	29.10	6	29.23	29.20	-3	43,499	-0.01%
2022/05/17	3	28.20	17	28.33	28.45	-14	46,659	-0.03%
2022/05/16	0	0.00	10	27.90	27.90	-10	47,921	-0.02%
2022/05/13	0	0.00	3	27.75	27.80	-3	47,988	-0.01%
2022/05/12	3	27.45	2	27.43	27.25	1	49,039	0.00%
2022/05/11	16	27.60	0	0.00	27.60	16	49,354	0.03%
2022/05/10	1	26.95	0	0.00	27.60	1	50,615	0.00%
2022/05/09	3	27.30	10	27.29	27.20	-7	51,111	-0.01%
2022/05/06	2	27.35	0	0.00	27.85	2	51,949	0.00%
2022/05/05	50	28.30	97	28.11	28.25	-47	51,793	-0.09%
2022/05/04	0	0.00	1	27.25	27.25	-1	51,598	0.00%
2022/05/03	0	0.00	22	27.35	27.35	-22	51,527	-0.04%
2022/04/29	0	0.00	20	27.25	27.25	-20	51,605	-0.04%
2022/04/28	1	27.05	2	26.83	27.05	-1	51,541	0.00%
2022/04/27	2	25.90	50	26.33	26.45	-48	51,400	-0.09%
2022/04/26	9	27.14	0	0.00	26.95	9	51,148	0.02%
2022/04/25	15	27.10	0	0.00	27.00	15	51,359	0.03%
2022/04/22	39	27.95	1	28.00	28.10	38	51,204	0.07%
2022/04/21	40	28.13	7	28.57	28.50	33	51,104	0.06%
2022/04/20	14	28.14	178	28.01	28.25	-164	50,710	-0.32%	大賣/鉅額交易
2022/04/19	50	27.52	52	27.71	27.40	-2	50,513	0.00%
2022/04/18	37	27.04	27	27.25	27.25	10	50,512	0.02%
2022/04/15	7	27.05	0	0.00	27.00	7	50,447	0.01%
2022/04/14	71.5	27.48	9	27.51	27.30	62.5	50,218	0.12%
2022/04/13	82	28.36	60	28.03	28.45	22	49,642	0.04%
2022/04/12	9	27.20	2	27.15	27.45	7	49,720	0.01%
2022/04/11	8	28.04	8	28.54	28.10	0	49,006	0.00%
2022/04/08	13	28.63	0	0.00	28.60	13	50,430	0.03%
2022/04/07	17	28.84	0	0.00	28.60	17	53,747	0.03%
2022/04/06	32	29.18	0	0.00	29.20	32	52,907	0.06%
2022/04/01	52	30.06	3	30.43	30.05	49	51,711	0.09%
2022/03/31	10	31.43	1	31.65	31.20	9	50,640	0.02%
2022/03/30	15	31.65	5	32.05	31.60	10	50,859	0.02%
2022/03/29	3	31.87	0	0.00	31.85	3	50,742	0.01%
2022/03/28	7	31.61	0	0.00	31.55	7	51,212	0.01%
2022/03/25	8	31.74	42	31.96	32.05	-34	51,462	-0.07%
2022/03/24	147	32.62	3.2	32.30	32.20	143.8	50,624	0.28%	大買/鉅額交易
2022/03/23	10.1	35.09	10	35.44	34.90	0.1	48,123	0.00%
2022/03/22	0	0.00	1	34.30	34.30	-1	47,427	0.00%
2022/03/21	13	35.14	10	34.95	34.95	3	47,303	0.01%
2022/03/18	1.1	35.35	7	35.43	35.50	-5.9	47,163	-0.01%
2022/03/17	0	0.00	60	34.17	34.90	-60	45,975	-0.13%
2022/03/16	1	32.65	1	33.80	32.65	0	45,193	0.00%
2022/03/14	20	33.85	20	34.35	34.20	0	45,339	0.00%
2022/03/11	37	33.56	42	33.72	33.65	-5	45,695	-0.01%
2022/03/10	7	33.29	7	33.46	33.30	0	46,025	0.00%
2022/03/09	18	31.83	4	31.94	31.75	14	46,287	0.03%
2022/03/08	4	31.86	3	32.57	31.30	1	47,557	0.00%
2022/03/07	21	32.31	0	0.00	32.35	21	48,247	0.04%
2022/03/04	15	34.18	15	34.50	33.85	0	49,923	0.00%
2022/03/03	26	34.45	30.7	34.76	34.50	-4.7	50,389	-0.01%
2022/03/01	1	34.00	1	34.05	34.00	0	51,017	0.00%
2022/02/25	5	33.17	14	33.25	33.00	-9	51,223	-0.02%
2022/02/24	51	33.17	7	33.47	32.80	44	52,171	0.08%
2022/02/23	8	34.71	3	34.65	34.80	5	53,469	0.01%
2022/02/22	3	33.67	3	34.00	34.15	0	53,294	0.00%
2022/02/21	25	34.79	13	34.82	34.75	12	52,821	0.02%
2022/02/18	2	35.90	11	35.70	35.95	-9	52,485	-0.02%
2022/02/17	1	35.60	34.6	35.34	35.00	-33.6	50,827	-0.07%
2022/02/16	2	33.50	17	33.61	33.85	-15	47,874	-0.03%
2022/02/14	15	31.65	17	32.16	32.10	-2	47,930	0.00%
2022/02/11	2	33.25	4	33.15	33.10	-2	47,223	0.00%
2022/02/10	2	32.95	26	33.26	33.30	-24	47,156	-0.05%
2022/02/09	2	32.53	42	32.51	32.55	-40	46,154	-0.09%
2022/02/08	6	31.93	9	31.77	31.85	-3	45,717	-0.01%
2022/01/26	9	29.99	6	30.46	29.95	3	45,712	0.01%
2022/01/24	1	29.45	0	0.00	29.50	1	45,987	0.00%
2022/01/21	3	29.98	1	30.00	30.00	2	46,215	0.00%
2022/01/20	12	30.75	13	30.73	30.75	-1	46,435	0.00%
2022/01/19	10	30.45	11	30.68	30.45	-1	46,717	0.00%
2022/01/18	20	30.75	20	30.95	30.45	0	47,063	0.00%
2022/01/17	50	30.58	69	30.35	30.60	-19	46,903	-0.04%
2022/01/14	3	29.45	0	0.00	29.70	3	47,055	0.01%
2022/01/13	1	30.05	2	30.28	30.10	-1	47,091	0.00%
2022/01/12	1	29.75	10	29.95	30.10	-9	47,456	-0.02%
2022/01/10	5	30.58	1	30.50	30.65	4	48,126	0.01%
2022/01/07	2	30.43	2	30.88	30.30	0	48,287	0.00%
2022/01/06	21	30.69	4	30.45	30.65	17	48,462	0.04%
2022/01/05	27	31.50	11	32.02	31.30	16	48,474	0.03%
2022/01/04	22	31.82	0	0.00	31.70	22	48,117	0.05%
2022/01/03	18	32.31	7	33.04	32.10	11	47,745	0.02%
2021/12/30	3	33.95	73	32.62	34.00	-70	46,047	-0.15%
2021/12/29	18	31.70	23	31.77	31.65	-5	42,679	-0.01%
2021/12/28	1	31.50	2	31.75	31.60	-1	42,969	0.00%
2021/12/27	5	31.60	0	0.00	31.40	5	43,163	0.01%
2021/12/24	41	31.70	45	31.99	31.65	-4	43,390	-0.01%
2021/12/23	14	31.50	15	31.77	31.45	-1	43,117	0.00%
2021/12/22	19	31.61	20	32.17	31.25	-1	43,472	0.00%
2021/12/21	44	31.19	34	31.35	30.95	10	42,827	0.02%
2021/12/20	0	0.00	1	30.90	30.55	-1	42,493	0.00%
2021/12/17	8	30.50	0	0.00	30.55	8	42,624	0.02%
2021/12/16	4	30.90	5	31.10	30.80	-1	42,963	0.00%
2021/12/15	0	0.00	4	30.63	30.75	-4	43,444	-0.01%
2021/12/14	4	30.00	0	0.00	29.90	4	44,350	0.01%
2021/12/10	14	30.90	1	31.00	30.90	13	44,195	0.03%
2021/12/09	11	31.62	2	31.85	31.40	9	44,133	0.02%
2021/12/08	16.1	31.54	15	31.61	31.45	1.1	44,100	0.00%
2021/12/07	5	31.28	25	31.71	31.50	-20	44,127	-0.05%
2021/12/06	8	31.68	4	31.76	31.90	4	43,907	0.01%
2021/12/03	0	0.00	12	32.51	32.60	-12	43,953	-0.03%
2021/12/02	27	32.09	10	32.65	31.75	17	43,613	0.04%
2021/12/01	22	32.45	8	32.41	32.40	14	43,114	0.03%
2021/11/30	32	32.36	27	32.04	32.05	5	43,219	0.01%
2021/11/29	3	30.83	11	29.96	30.90	-8	41,872	-0.02%
2021/11/26	9	30.39	17	30.58	30.15	-8	42,105	-0.02%
2021/11/25	5	31.31	0	0.00	31.15	5	41,665	0.01%
2021/11/24	22	31.16	5	31.25	31.25	17	41,494	0.04%
2021/11/23	27	31.46	14	31.59	31.30	13	41,265	0.03%
2021/11/22	22	31.39	30	31.08	31.75	-8	40,414	-0.02%
2021/11/19	38	29.86	15	29.92	29.70	23	38,656	0.06%
2021/11/18	0	0.00	2	30.55	30.55	-2	38,574	-0.01%
2021/11/17	15	30.70	0	0.00	30.30	15	38,480	0.04%
2021/11/16	2	30.45	15	30.57	30.60	-13	38,004	-0.03%
2021/11/15	12	30.04	15	30.29	30.15	-3	37,805	-0.01%
2021/11/12	2	29.45	21	29.45	29.35	-19	37,740	-0.05%
2021/11/11	1	27.90	12	28.47	28.35	-11	37,226	-0.03%
2021/11/09	0	0.00	2	27.95	28.15	-2	39,953	-0.01%
2021/11/08	0	0.00	1	27.50	27.35	-1	41,429	0.00%
2021/11/05	1	26.80	9	27.07	26.85	-8	43,345	-0.02%
2021/11/04	6	26.59	1	26.75	26.55	5	43,762	0.01%
2021/11/03	0	0.00	49	26.82	27.25	-49	44,168	-0.11%
2021/11/02	33	26.35	33	27.05	26.20	0	45,745	0.00%
2021/11/01	2	26.45	9	26.55	26.35	-7	47,388	-0.01%
2021/10/29	10	26.30	57	26.43	26.30	-47	49,066	-0.10%
2021/10/28	40	26.10	35	26.52	26.15	5	50,575	0.01%
2021/10/27	16	25.75	0	0.00	26.15	16	52,444	0.03%
2021/10/26	0	0.00	21	26.12	26.10	-21	54,632	-0.04%
2021/10/22	10	25.10	11	25.35	25.10	-1	56,056	0.00%
2021/10/21	20	25.10	20	25.33	25.00	0	56,402	0.00%
2021/10/20	2	24.53	9	24.86	24.90	-7	56,960	-0.01%
2021/10/19	65	24.28	64	24.57	24.70	1	57,574	0.00%
2021/10/18	3	25.35	0.5	25.50	25.50	2.5	57,499	0.00%
2021/10/15	5	25.71	28	25.89	25.75	-23	58,543	-0.04%
2021/10/14	6	25.25	35	25.02	25.20	-29	59,292	-0.05%
2021/10/13	43	24.39	2	24.40	24.00	41	60,366	0.07%
2021/10/12	20	24.97	25	25.19	25.05	-5	60,742	-0.01%
2021/10/08	52	25.79	53	26.19	25.55	-1	61,887	0.00%
2021/10/07	0	0.00	33	25.29	25.50	-33	66,391	-0.05%
2021/10/06	31	25.00	0	0.00	24.75	31	74,612	0.04%
2021/10/01	33	25.92	1	25.65	25.60	32	79,199	0.04%
2021/09/30	3	26.70	0	0.00	26.50	3	79,468	0.00%
2021/09/29	30	26.28	10	26.35	26.25	20	79,674	0.03%
2021/09/28	1.3	27.13	0	0.00	27.15	1.3	80,461	0.00%
2021/09/27	4	27.59	3	27.80	27.65	1	81,549	0.00%
2021/09/24	6	27.39	14	27.28	27.35	-8	82,123	-0.01%
2021/09/23	26	27.03	10	27.34	26.95	16	82,727	0.02%
2021/09/22	13	26.55	11	26.96	27.35	2	83,468	0.00%
2021/09/17	31	28.03	24	27.85	27.70	7	84,079	0.01%
2021/09/16	12	28.71	0	0.00	28.70	12	87,496	0.01%
2021/09/15	5	29.30	1	29.25	28.90	4	89,938	0.00%
2021/09/14	11	29.45	0	0.00	29.40	11	90,964	0.01%
2021/09/13	12	29.81	11	30.08	29.70	1	91,629	0.00%
2021/09/10	1	29.40	41	30.04	30.10	-40	92,729	-0.04%
2021/09/09	0	0.00	6	29.40	29.40	-6	93,644	-0.01%
2021/09/08	46	29.48	9	29.26	28.85	37	94,115	0.04%
2021/09/07	7	29.89	5	30.15	30.15	2	94,595	0.00%
2021/09/06	19	30.73	21	31.25	30.30	-2	95,575	0.00%
2021/09/03	3	30.47	50	30.74	30.85	-47	97,333	-0.05%
2021/09/02	23	30.18	4	30.68	29.95	19	96,921	0.02%
2021/09/01	7	30.44	17	30.46	30.55	-10	97,031	-0.01%
2021/08/31	1	29.55	0	0.00	29.50	1	96,931	0.00%
2021/08/30	0	0.00	3	29.52	29.65	-3	97,463	0.00%
2021/08/27	2	28.98	14	29.16	29.15	-12	98,333	-0.01%
2021/08/26	8	29.83	3	29.28	29.20	5	99,251	0.01%
2021/08/25	2	29.48	5	29.45	29.70	-3	100,540	0.00%
2021/08/24	10	29.30	5	29.65	28.90	5	102,892	0.00%
2021/08/23	1	29.35	20	29.39	29.50	-19	104,601	-0.02%
2021/08/20	11	28.66	10	29.15	28.40	1	107,325	0.00%
2021/08/19	7	29.29	0	0.00	28.90	7	108,012	0.01%
2021/08/18	5	29.16	9	29.26	30.10	-4	109,243	0.00%
2021/08/17	5	28.92	8	28.87	28.75	-3	112,145	0.00%
2021/08/16	19	28.63	28	29.05	29.10	-9	112,428	-0.01%
2021/08/13	88.2	29.14	9	29.17	28.50	79.2	111,703	0.07%
2021/08/12	22	30.57	16	30.63	30.65	6	110,052	0.01%
2021/08/11	26	32.07	8	32.35	31.85	18	110,132	0.02%
2021/08/10	16	33.83	5	34.25	33.65	11	108,980	0.01%
2021/08/09	8	33.88	10	34.06	33.95	-2	109,786	0.00%
2021/08/06	47	34.56	8	34.54	34.10	39	110,277	0.04%
2021/08/05	7	35.46	13	35.48	35.80	-6	109,968	-0.01%
2021/08/04	4	35.24	22	34.86	35.30	-18	110,404	-0.02%
2021/08/03	42	34.01	56	34.04	33.95	-14	110,239	-0.01%
2021/08/02	59	35.02	69	35.13	35.30	-10	110,429	-0.01%
2021/07/30	6	34.68	60	34.32	34.20	-54	109,823	-0.05%
2021/07/29	6	32.63	28	32.55	33.00	-22	108,812	-0.02%
2021/07/28	46	32.26	15	31.65	32.00	31	109,877	0.03%
2021/07/27	21	33.77	5	33.77	33.65	16	110,393	0.01%
2021/07/26	4	33.83	56	34.01	33.75	-52	111,517	-0.05%
2021/07/23	8	33.29	3	33.63	33.55	5	112,549	0.00%
2021/07/22	58	32.75	30	33.03	33.20	28	113,852	0.02%
2021/07/21	18.1	32.60	14	33.18	32.10	4.1	115,453	0.00%
2021/07/20	24.2	33.40	0	0.00	33.05	24.2	117,525	0.02%
2021/07/19	55	33.84	25	33.93	34.00	30	117,960	0.03%
2021/07/16	32	34.91	24	35.22	35.00	8	119,602	0.01%
2021/07/15	23	35.04	43	35.07	35.20	-20	120,661	-0.02%
2021/07/14	76	35.71	5	35.54	35.10	71	121,265	0.06%
2021/07/13	36	37.92	182	37.35	38.05	-146	119,749	-0.12%	大賣/鉅額交易
2021/07/12	37	35.43	122	35.86	35.00	-85	114,426	-0.07%	大賣/
2021/07/09	44	35.47	58	35.71	35.30	-14	114,947	-0.01%
2021/07/08	12	35.09	15	35.34	34.85	-3	115,976	0.00%
2021/07/07	40	34.67	27	34.86	35.00	13	119,942	0.01%
2021/07/06	41	35.03	7	34.79	34.70	34	128,126	0.03%
2021/07/05	50	35.40	31	35.40	35.20	19	135,042	0.01%
2021/07/02	6	34.77	43	34.84	34.80	-37	135,275	-0.03%
2021/07/01	10	34.27	12	34.05	34.00	-2	135,177	0.00%
2021/06/30	13	34.51	3	34.30	34.85	10	136,510	0.01%
2021/06/29	6	34.55	10	34.58	34.10	-4	139,726	0.00%
2021/06/28	9	34.92	8	35.26	34.90	1	139,217	0.00%
2021/06/25	144	35.72	100	35.34	34.60	44	138,970	0.03%	大買/
2021/06/24	22	33.81	33	34.24	34.45	-11	136,185	-0.01%
2021/06/23	5	32.95	11	33.54	33.50	-6	135,432	0.00%
2021/06/22	28	32.92	111	32.80	32.50	-83	134,713	-0.06%	大賣/
2021/06/21	32	33.40	10	33.71	33.10	22	134,608	0.02%
2021/06/18	76	35.03	17	34.79	34.55	59	134,792	0.04%
2021/06/17	117	33.51	12	34.10	34.45	105	134,171	0.08%	大買/鉅額交易
2021/06/16	23	34.36	0	0.00	33.65	23	134,849	0.02%
2021/06/15	0	0.00	19	34.92	35.00	-19	134,260	-0.01%
2021/06/11	22	34.65	179	34.36	34.20	-157	133,394	-0.12%	大賣/鉅額交易
2021/06/10	10	33.68	0	0.00	33.50	10	131,196	0.01%
2021/06/09	11	33.03	13	33.11	32.95	-2	130,979	0.00%
2021/06/08	6	33.88	12	34.26	33.70	-6	131,489	0.00%
2021/06/07	5	33.50	0	0.00	34.10	5	131,781	0.00%
2021/06/04	44	33.91	0	0.00	33.95	44	131,715	0.03%
2021/06/03	2	34.60	13	34.47	34.75	-11	132,009	-0.01%
2021/06/02	7	34.52	18	34.50	33.90	-11	131,817	-0.01%
2021/06/01	21	35.28	31	35.54	34.50	-10	131,606	-0.01%
2021/05/31	38	34.26	11	34.52	34.15	27	130,897	0.02%
2021/05/28	20	33.26	45	33.62	33.85	-25	130,275	-0.02%
2021/05/27	7	31.15	9	31.15	31.20	-2	128,647	0.00%
2021/05/26	6	32.03	4	32.13	31.55	2	129,060	0.00%
2021/05/25	18	31.48	22	32.34	31.90	-4	129,082	0.00%
2021/05/24	17	29.75	8	29.64	29.90	9	128,289	0.01%
2021/05/21	2	28.50	3	28.82	28.90	-1	129,832	0.00%
2021/05/20	3	28.17	10	28.60	28.05	-7	133,005	-0.01%
2021/05/19	15	29.03	14	28.83	28.85	1	136,676	0.00%
2021/05/18	1	28.10	22	28.09	28.20	-21	140,850	-0.01%
2021/05/17	11	25.96	0	0.00	25.65	11	142,972	0.01%
2021/05/14	11	29.16	8	28.85	28.45	3	145,873	0.00%
2021/05/13	26	29.19	1	28.60	28.85	25	145,345	0.02%
2021/05/12	18	28.21	2	29.53	28.25	16	145,223	0.01%
2021/05/11	25	31.12	12	31.39	30.55	13	144,075	0.01%
2021/05/10	11	33.01	0	0.00	32.80	11	143,691	0.01%
2021/05/07	4	32.98	29	33.48	33.90	-25	142,957	-0.02%
2021/05/06	29	31.48	0	0.00	30.85	29	143,081	0.02%
2021/05/05	19	32.33	4	32.30	31.40	15	142,600	0.01%
2021/05/04	4	32.98	2.8	33.59	33.65	1.2	142,982	0.00%
2021/05/03	18	34.06	3	34.30	33.50	15	143,520	0.01%
2021/04/29	29	36.14	5	36.70	35.70	24	143,228	0.02%
2021/04/28	91	37.87	16	38.25	37.45	75	143,596	0.05%
2021/04/27	48	38.05	47	37.97	38.50	1	143,362	0.00%
2021/04/26	8	37.39	54	37.69	37.40	-46	142,201	-0.03%
2021/04/23	2	35.53	24.4	35.20	35.65	-22.4	141,657	-0.02%
2021/04/22	47	35.18	21	35.78	34.25	26	141,573	0.02%
2021/04/21	14	36.81	2	36.63	36.45	12	139,757	0.01%
2021/04/20	3	36.05	30	36.88	36.70	-27	138,800	-0.02%
2021/04/19	49	37.00	20	37.03	36.00	29	139,029	0.02%
2021/04/16	54	35.47	30	35.37	35.80	24	137,639	0.02%
2021/04/15	3	34.00	0	0.00	34.10	3	138,817	0.00%
2021/04/14	19	34.59	16	33.58	34.80	3	138,975	0.00%
2021/04/13	34	35.22	36.4	34.92	34.05	-2.4	137,889	0.00%
2021/04/12	79	35.20	60	35.34	34.85	19	135,283	0.01%
2021/04/09	12	32.55	81	33.03	34.30	-69	130,146	-0.05%
2021/04/08	5	31.10	65	30.85	31.20	-60	129,813	-0.05%
2021/04/07	3	30.03	127	30.06	30.15	-124	134,775	-0.09%	大賣/鉅額交易
2021/04/06	116	30.71	56	30.90	30.15	60	140,595	0.04%	大買/
2021/04/01	19	30.38	82	30.52	30.60	-63	143,913	-0.04%
2021/03/31	21	29.64	3	29.50	29.50	18	144,399	0.01%
2021/03/30	67	29.91	7	29.89	29.60	60	149,139	0.04%
2021/03/29	9	29.38	19	29.65	29.80	-10	149,698	-0.01%
2021/03/26	5	28.80	30	28.83	29.10	-25	149,983	-0.02%
2021/03/25	2	27.75	9	27.84	27.95	-7	150,448	0.00%
2021/03/24	7.1	28.30	10	28.10	28.00	-2.9	151,429	0.00%
2021/03/23	2	28.68	2	28.93	28.40	0	152,291	0.00%
2021/03/22	13	28.05	6	27.98	28.35	7	153,789	0.00%
2021/03/19	12	27.56	7	27.77	28.20	5	154,795	0.00%
2021/03/18	0	0.00	3	28.42	28.30	-3	155,192	0.00%
2021/03/17	6	28.18	0	0.00	28.15	6	157,488	0.00%
2021/03/16	3	28.00	7	28.29	28.20	-4	161,098	0.00%
2021/03/15	8	27.85	5	27.86	27.90	3	163,352	0.00%
2021/03/12	119	28.48	8	28.52	28.20	111	167,957	0.07%	大買/鉅額交易
2021/03/11	3	28.03	5	27.72	28.20	-2	173,341	0.00%
2021/03/10	3	27.00	6	27.03	26.85	-3	177,370	0.00%
2021/03/09	10.5	26.53	18	26.89	26.55	-7.5	181,010	0.00%
2021/03/08	9.1	27.45	8	27.15	27.10	1.1	188,156	0.00%
2021/03/05	42	27.33	34	27.36	27.40	8	192,747	0.00%
2021/03/04	29	28.58	6	28.78	28.25	23	192,978	0.01%
2021/03/03	16	29.52	2	29.15	29.60	14	192,715	0.01%
2021/03/02	1	30.00	8	30.80	29.95	-7	191,772	0.00%
2021/02/26	19	30.62	6	30.78	30.55	13	192,576	0.01%
2021/02/25	4	31.04	7	31.48	31.45	-3	193,847	0.00%
2021/02/24	38	31.41	58	32.08	30.70	-20	194,330	-0.01%
2021/02/23	18	31.34	30	31.33	31.70	-12	192,360	-0.01%
2021/02/22	70	31.70	42	31.39	30.90	28	190,001	0.01%
2021/02/19	39	30.41	34	30.44	30.45	5	186,643	0.00%
2021/02/18	39	30.44	101	30.68	31.50	-62	182,784	-0.03%	大賣/
2021/02/17	11	29.17	42	29.39	29.05	-31	177,643	-0.02%
2021/02/05	58	28.64	46	28.82	28.30	12	176,123	0.01%
2021/02/04	2	27.70	2	27.90	27.90	0	172,763	0.00%
2021/02/03	3	27.88	27.6	27.92	27.80	-24.6	172,451	-0.01%
2021/02/02	5	27.61	5	27.84	27.35	0	171,524	0.00%
2021/02/01	3	26.90	45	27.41	27.45	-42	170,562	-0.02%
2021/01/29	1.5	26.82	30	27.00	26.45	-28.5	170,825	-0.02%
2021/01/28	48	26.84	13	26.77	26.50	35	170,468	0.02%
2021/01/27	7	27.71	2	27.95	27.80	5	170,602	0.00%
2021/01/26	35	27.93	34	27.91	27.70	1	172,034	0.00%
2021/01/25	42	28.04	29	28.41	28.80	13	170,842	0.01%
2021/01/22	25	27.51	37	27.50	28.00	-12	169,732	-0.01%
2021/01/21	24	27.23	50	27.32	27.00	-26	170,471	-0.02%
2021/01/20	42	26.43	32	26.61	26.25	10	171,041	0.01%
2021/01/19	9	26.40	11	26.51	26.60	-2	173,155	0.00%
2021/01/18	37	25.56	8	25.73	25.75	29	179,072	0.02%
2021/01/15	39	28.23	5	27.98	27.50	34	182,515	0.02%
2021/01/14	21	28.26	29	28.50	28.45	-8	185,741	0.00%
2021/01/13	2	27.80	1	28.00	27.70	1	185,366	0.00%
2021/01/12	19	27.64	6	28.35	27.30	13	184,497	0.01%
2021/01/11	15	28.54	8	28.66	28.45	7	182,504	0.00%
2021/01/08	17	28.79	144	28.75	29.00	-127	181,130	-0.07%	大賣/鉅額交易
2021/01/07	18.5	27.59	10	27.86	27.60	8.5	177,275	0.00%
2021/01/06	51	27.89	14	28.15	27.35	37	176,380	0.02%
2021/01/05	21	28.31	14	28.54	28.45	7	174,775	0.00%
2021/01/04	130	28.30	16	28.34	28.00	114	174,629	0.07%	大買/鉅額交易
2020/12/31	48	29.94	27	29.71	29.05	21	171,456	0.01%
2020/12/30	43	30.11	74	29.80	29.90	-31	165,316	-0.02%
2020/12/29	115.5	29.31	97	28.78	28.40	18.5	159,360	0.01%	大買/
2020/12/28	44	28.87	111	28.87	29.35	-67	154,236	-0.04%	大賣/
2020/12/25	84	26.41	59	26.52	26.70	25	149,756	0.02%
2020/12/24	50	25.76	74	25.86	25.80	-24	147,166	-0.02%
2020/12/23	15	24.38	12	24.31	24.70	3	142,585	0.00%
2020/12/22	24	23.99	6	24.52	23.80	18	141,318	0.01%
2020/12/21	13	24.37	24	24.44	24.40	-11	139,563	-0.01%
2020/12/18	15	24.35	12	24.31	24.05	3	137,775	0.00%
2020/12/17	9	24.29	24	24.35	24.45	-15	136,579	-0.01%
2020/12/16	7	24.47	7	24.84	24.15	0	135,224	0.00%
2020/12/15	21	23.85	17	23.95	23.65	4	132,685	0.00%
2020/12/14	4	24.53	113	24.39	24.40	-109	131,699	-0.08%	大賣/鉅額交易
2020/12/11	36	24.33	45	23.99	24.00	-9	130,041	-0.01%
2020/12/10	47	24.83	33	24.86	24.40	14	127,372	0.01%
2020/12/09	17	25.89	11	25.92	26.50	6	123,797	0.00%
2020/12/08	129	25.98	179	25.74	26.35	-50	121,354	-0.04%	大買/大賣/
2020/12/07	14	25.74	83	25.93	26.05	-69	116,631	-0.06%
2020/12/04	43	23.14	50	23.34	23.70	-7	110,676	-0.01%
2020/12/03	18	21.89	24	21.93	21.55	-6	106,197	-0.01%
2020/12/02	37	21.48	55	21.51	21.90	-18	103,400	-0.02%
2020/12/01	71	19.32	62	19.42	19.95	9	95,563	0.01%
2020/11/30	2	18.40	13	18.48	18.30	-11	90,621	-0.01%
2020/11/27	16	18.05	19	18.18	18.20	-3	88,964	0.00%
2020/11/26	7	17.71	0.2	17.65	17.65	6.8	87,178	0.01%
2020/11/25	18	17.90	13	18.42	17.70	5	86,867	0.01%
2020/11/24	7	18.52	17	18.71	18.50	-10	84,646	-0.01%
2020/11/23	11	17.98	68	18.03	18.10	-57	82,159	-0.07%
2020/11/20	32	17.66	1	17.60	17.55	31	80,001	0.04%
2020/11/19	20	17.40	0	0.00	17.45	20	79,114	0.03%
2020/11/18	0	0.00	1	17.50	17.40	-1	79,007	0.00%
2020/11/17	7	17.30	14	17.29	17.20	-7	79,003	-0.01%
2020/11/16	29	17.13	10	17.08	17.05	19	79,084	0.02%
2020/11/13	38	17.55	5	17.55	17.40	33	79,446	0.04%
2020/11/12	30	17.77	11	17.70	17.90	19	77,823	0.02%
2020/11/11	19	17.51	0	0.00	17.45	19	76,885	0.02%
2020/11/10	0	0.00	6	17.41	17.50	-6	76,390	-0.01%
2020/11/09	5	17.45	0	0.00	17.40	5	75,692	0.01%
2020/11/06	5	17.38	55	17.99	17.35	-50	75,246	-0.07%
2020/11/04	2	17.80	2	17.90	17.75	0	72,941	0.00%
2020/11/03	6	17.48	9	17.64	17.60	-3	71,220	0.00%
2020/10/30	94	17.14	2	17.10	16.95	92	69,099	0.13%
2020/10/29	14	17.15	8	17.17	17.20	6	67,781	0.01%
2020/10/28	31	17.33	20	17.26	17.20	11	65,884	0.02%
2020/10/27	41	17.82	26	18.18	17.80	15	63,866	0.02%
2020/10/26	39	18.07	38	18.47	18.60	1	60,816	0.00%
2020/10/23	100	16.81	192	16.77	17.40	-92	53,613	-0.17%	大賣/
2020/10/22	65	15.33	9	15.58	15.85	56	47,751	0.12%
2020/10/21	3	14.77	71	14.85	15.15	-68	43,315	-0.16%
2020/10/20	1	14.50	4	14.55	14.65	-3	42,698	-0.01%
2020/10/19	7	14.71	0	0.00	14.55	7	42,857	0.02%
2020/10/16	74	14.49	4	14.75	14.50	70	43,138	0.16%
2020/10/15	1	14.65	0	0.00	14.65	1	42,871	0.00%
2020/10/14	0	0.00	15	15.08	15.05	-15	42,666	-0.04%
2020/10/13	14	14.72	12	14.63	15.00	2	41,633	0.00%
2020/10/12	18	14.73	6	15.05	14.40	12	40,323	0.03%
2020/10/08	0	0.00	10	14.30	14.40	-10	38,370	-0.03%
2020/10/07	0	0.00	2	14.38	14.50	-2	37,858	-0.01%
2020/10/06	4	14.00	0	0.00	14.20	4	37,144	0.01%
2020/10/05	11	14.17	43	14.34	13.95	-32	36,937	-0.09%
2020/09/29	43	13.68	0	0.00	13.70	43	34,649	0.12%
2020/09/28	0	0.00	2	13.45	13.45	-2	33,328	-0.01%
2020/09/21	3	13.25	0	0.00	13.25	3	32,380	0.01%
2020/09/16	5	13.70	7	13.65	13.55	-2	31,346	-0.01%
2020/09/14	5	13.60	7	13.80	13.60	-2	31,005	-0.01%
2020/09/11	4	13.56	0	0.00	13.50	4	30,885	0.01%
2020/09/10	20	13.50	3	13.50	13.50	17	31,069	0.05%
2020/09/08	2	13.25	0	0.00	13.30	2	31,061	0.01%
2020/09/07	0	0.00	27	13.45	13.30	-27	31,060	-0.09%
2020/09/04	102	12.75	48	12.71	12.95	54	29,840	0.18%	大買/
2020/09/03	0	0.00	14	12.61	12.45	-14	29,353	-0.05%
2020/08/31	0	0.00	3	12.40	12.15	-3	29,875	-0.01%
2020/08/27	5	12.55	0	0.00	12.60	5	30,199	0.02%
2020/08/26	3	12.30	2	12.20	12.25	1	30,236	0.00%
2020/08/25	0	0.00	3	12.13	12.20	-3	30,553	-0.01%
2020/08/24	1	11.80	0	0.00	11.85	1	31,306	0.00%
2020/08/21	11	11.81	6	11.70	11.70	5	33,893	0.01%
2020/08/20	12	11.69	3	11.75	11.80	9	35,651	0.03%
2020/08/19	27	12.42	13	12.47	12.40	14	35,269	0.04%
2020/08/17	3	13.15	0	0.00	13.10	3	34,250	0.01%
2020/08/10	31	13.19	0	0.00	13.15	31	34,239	0.09%
2020/08/07	20	13.20	0	0.00	13.30	20	34,588	0.06%
2020/08/06	0	0.00	3.3	13.40	13.35	-3.3	34,588	-0.01%
2020/08/05	0	0.00	1	13.45	13.45	-1	34,282	0.00%
2020/08/04	1	13.10	0	0.00	13.05	1	33,817	0.00%
2020/07/31	4	13.30	4	13.10	13.10	0	33,647	0.00%
2020/07/30	3	13.30	0	0.00	13.55	3	33,039	0.01%
2020/07/29	4	12.80	0	0.00	12.80	4	32,106	0.01%
2020/07/27	1	13.20	0	0.00	13.00	1	32,738	0.00%
2020/07/23	0	0.00	3	13.65	13.70	-3	32,481	-0.01%
2020/07/22	21	13.54	0	0.00	13.55	21	32,472	0.06%
2020/07/21	0	0.00	2	13.25	13.20	-2	32,313	-0.01%
2020/07/17	2	13.05	0	0.00	13.00	2	32,373	0.01%
2020/07/16	0	0.00	5	13.35	13.20	-5	32,500	-0.02%
2020/07/10	0	0.00	10	13.25	13.10	-10	33,406	-0.03%
2020/07/08	7	13.80	5	13.75	13.90	2	33,495	0.01%
2020/07/02	1	13.50	0	0.00	13.55	1	33,443	0.00%
2020/06/30	3	13.25	0	0.00	13.35	3	33,499	0.01%
2020/06/24	10	13.55	10	13.45	13.40	0	33,726	0.00%
2020/06/23	30	13.48	30	13.57	13.60	0	34,020	0.00%
2020/06/22	8	13.44	5	13.50	13.45	3	34,272	0.01%
2020/06/19	15	13.55	15	13.50	13.40	0	34,816	0.00%
2020/06/18	2	13.40	7	13.45	13.45	-5	34,987	-0.01%
2020/06/17	8	13.74	5	13.70	13.70	3	34,951	0.01%
2020/06/16	6	13.90	10	13.58	13.95	-4	35,025	-0.01%
2020/06/15	7	13.18	3	13.30	13.05	4	34,715	0.01%
2020/06/12	12	12.93	14	13.14	13.25	-2	34,968	-0.01%
2020/06/11	17	13.84	39	13.75	13.50	-22	35,081	-0.06%
2020/06/10	19	14.02	0	0.00	14.10	19	35,235	0.05%
2020/06/09	0	0.00	10	14.00	14.05	-10	35,764	-0.03%
2020/06/08	0	0.00	4	14.05	13.90	-4	36,143	-0.01%
2020/06/05	50	13.67	50	13.80	13.85	0	35,693	0.00%
2020/06/04	30	13.58	20	13.55	13.55	10	35,604	0.03%
2020/06/03	20	13.45	20	13.55	13.70	0	35,659	0.00%
2020/06/02	8	13.40	4	13.60	13.50	4	35,326	0.01%
2020/06/01	102	13.80	100	13.55	13.55	2	35,072	0.01%	大買/
2020/05/29	13	13.92	8	13.80	13.75	5	34,653	0.01%
2020/05/28	3	14.50	2	14.85	14.20	1	33,975	0.00%
2020/05/27	3	14.00	17	13.42	14.30	-14	31,674	-0.04%
2020/05/26	7	12.70	0	0.00	13.00	7	29,929	0.02%
2020/05/22	1	12.75	20	12.75	12.75	-19	30,087	-0.06%
2020/05/21	20	13.20	0	0.00	13.15	20	30,192	0.07%
2020/05/19	2	12.80	10	12.85	12.90	-8	31,243	-0.03%
2020/05/14	7	12.81	0	0.00	12.80	7	31,724	0.02%
2020/05/13	0	0.00	30	13.40	13.40	-30	31,575	-0.10%
2020/05/11	0	0.00	1	13.75	13.70	-1	31,994	0.00%
2020/05/06	0	0.00	1	13.30	13.20	-1	33,354	0.00%
2020/05/05	5	13.35	0	0.00	13.30	5	33,346	0.01%
2020/05/04	1	13.35	0	0.00	13.40	1	33,813	0.00%
2020/04/28	51	13.45	1	13.35	13.40	50	34,079	0.15%
2020/04/24	12	13.10	0	0.00	13.00	12	34,197	0.04%
2020/04/21	10	13.35	0	0.00	12.80	10	33,696	0.03%
2020/04/17	0	0.00	15	13.66	13.30	-15	33,361	-0.04%
2020/04/16	8	13.16	3	13.40	13.40	5	32,673	0.02%
2020/04/15	8	13.23	0	0.00	13.25	8	32,553	0.02%
2020/04/14	0	0.00	15	13.01	13.05	-15	32,454	-0.05%
2020/04/09	5	12.90	0	0.00	12.80	5	35,302	0.01%
2020/04/08	12	12.80	0	0.00	12.75	12	35,697	0.03%
2020/04/07	4	12.43	5	12.35	12.50	-1	35,417	0.00%
2020/04/06	4	11.80	0	0.00	12.00	4	34,931	0.01%
2020/03/26	0	0.00	1	11.35	11.65	-1	34,706	0.00%
2020/03/25	1	11.60	0	0.00	11.65	1	35,221	0.00%
2020/03/24	0	0.00	10	10.50	10.60	-10	35,347	-0.03%
2020/03/23	5	10.05	9	9.99	9.96	-4	35,300	-0.01%
2020/03/20	3	10.70	0	0.00	10.75	3	35,815	0.01%
2020/03/19	2	10.85	0	0.00	10.15	2	36,286	0.01%
2020/03/18	1	11.45	0	0.00	11.25	1	36,259	0.00%
2020/03/17	2	11.70	0	0.00	11.50	2	36,410	0.01%
2020/03/13	1	12.90	0	0.00	13.60	1	37,142	0.00%
2020/03/12	2	15.18	0	0.00	14.20	2	37,054	0.01%
2020/03/11	3	16.00	0	0.00	15.65	3	36,930	0.01%
2020/03/10	0	0.00	2	15.25	16.15	-2	38,411	-0.01%
2020/03/09	7	15.84	0	0.00	15.60	7	38,532	0.02%
2020/03/06	2	16.30	0	0.00	16.25	2	38,426	0.01%
2020/03/05	0	0.00	2	16.85	16.65	-2	38,417	-0.01%
2020/03/02	0	0.00	1	16.00	15.80	-1	39,248	0.00%
2020/02/27	12	16.49	0	0.00	16.00	12	39,017	0.03%
2020/02/26	7	16.59	0	0.00	16.55	7	38,640	0.02%
2020/02/21	1	17.00	0	0.00	17.00	1	38,935	0.00%
2020/02/19	1	16.40	0	0.00	16.45	1	38,514	0.00%
2020/02/17	2	16.33	0	0.00	16.75	2	38,017	0.01%
2020/02/12	3	16.75	0	0.00	16.80	3	37,297	0.01%
2020/02/11	10	16.35	0	0.00	16.40	10	36,846	0.03%
2020/02/10	6	16.23	0	0.00	16.10	6	36,528	0.02%
2020/02/05	10	18.00	2	17.30	17.55	8	35,192	0.02%
2020/02/04	0	0.00	3	17.08	17.15	-3	34,517	-0.01%
2020/02/03	2	15.35	0	0.00	16.55	2	34,174	0.01%
2020/01/31	1	16.50	0	0.00	16.95	1	33,675	0.00%
2020/01/30	3	17.35	0	0.00	17.30	3	32,996	0.01%
2020/01/17	10	19.05	0	0.00	19.05	10	32,591	0.03%
2020/01/16	10	19.20	0	0.00	19.25	10	32,491	0.03%
2020/01/14	0	0.00	7	19.65	19.60	-7	32,318	-0.02%
2020/01/13	0	0.00	3	19.40	19.55	-3	32,153	-0.01%
2020/01/08	1	19.30	0	0.00	19.10	1	32,090	0.00%
2020/01/06	26	19.70	10	20.15	19.45	16	31,363	0.05%
2020/01/03	3	19.90	25	20.00	19.90	-22	29,634	-0.07%
2020/01/02	10	19.90	0	0.00	19.65	10	28,977	0.03%
2019/12/30	1	19.50	2	19.50	19.55	-1	28,143	0.00%
2019/12/23	0	0.00	1	19.80	19.75	-1	28,056	0.00%
2019/12/20	1	19.90	4	20.00	19.80	-3	28,023	-0.01%
2019/12/19	0	0.00	1	19.75	19.75	-1	27,350	0.00%
2019/12/17	0	0.00	5	19.75	19.70	-5	26,934	-0.02%
2019/12/16	5	19.75	34	19.48	19.50	-29	26,265	-0.11%
2019/12/13	10	18.98	29	19.13	19.00	-19	25,722	-0.07%
2019/12/12	0	0.00	4	18.93	18.85	-4	25,693	-0.02%
2019/12/11	41	19.11	21	19.21	19.00	20	25,212	0.08%
2019/12/10	0	0.00	15	19.03	19.05	-15	24,698	-0.06%
2019/12/09	5	18.45	10	18.69	18.70	-5	24,211	-0.02%
2019/12/06	5	18.90	1	18.60	18.60	4	23,695	0.02%
2019/12/05	7	18.14	25	18.58	18.70	-18	23,377	-0.08%
2019/12/04	0	0.00	4	17.93	17.80	-4	22,045	-0.02%
2019/12/03	0	0.00	1	17.70	17.70	-1	22,203	0.00%
2019/11/28	4	17.83	10	18.00	17.75	-6	23,063	-0.03%
2019/11/27	0	0.00	1	17.65	17.45	-1	22,570	0.00%
2019/11/22	10	17.10	2	17.35	17.15	8	22,826	0.04%
2019/11/21	0	0.00	2	17.60	17.40	-2	23,169	-0.01%
2019/11/20	4	17.25	14	17.58	17.65	-10	23,547	-0.04%
2019/11/19	13	16.97	0	0.00	17.00	13	22,954	0.06%
2019/11/13	0	0.00	1	16.25	16.15	-1	23,250	0.00%
2019/11/11	3	16.23	2	16.30	16.20	1	24,071	0.00%
2019/11/07	11	16.69	0	0.00	16.55	11	24,963	0.04%
2019/11/06	3	16.85	0	0.00	16.80	3	25,892	0.01%
2019/11/04	0	0.00	20	16.91	16.90	-20	27,063	-0.07%
2019/11/01	1	17.20	4	17.05	17.05	-3	27,440	-0.01%
2019/10/31	4	17.15	0	0.00	17.15	4	28,700	0.01%
2019/10/28	3	17.75	13	17.73	17.35	-10	32,251	-0.03%
2019/10/24	0	0.00	2	17.80	17.90	-2	36,429	-0.01%
2019/10/21	1	17.55	0	0.00	17.65	1	39,984	0.00%
2019/10/17	3	17.35	0	0.00	17.45	3	40,474	0.01%
2019/10/14	10	17.50	15	17.57	17.65	-5	41,666	-0.01%
2019/10/09	8	17.05	0	0.00	16.90	8	42,459	0.02%
2019/10/04	0	0.00	14	17.70	17.75	-14	45,183	-0.03%
2019/10/01	5	18.05	0	0.00	18.05	5	45,733	0.01%
2019/09/27	0	0.00	10	17.85	17.85	-10	45,952	-0.02%
2019/09/25	0	0.00	10	18.30	18.50	-10	45,832	-0.02%
2019/09/24	0	0.00	1	18.75	18.60	-1	45,655	0.00%
2019/09/23	12	18.80	0	0.00	18.65	12	45,449	0.03%
2019/09/20	0	0.00	10	18.90	18.80	-10	45,441	-0.02%
2019/09/18	5	19.08	1	19.00	18.90	4	45,126	0.01%
2019/09/17	0	0.00	6	18.98	18.95	-6	44,722	-0.01%
2019/09/12	6	18.80	2	18.70	18.65	4	44,078	0.01%
2019/09/11	0	0.00	10	18.41	18.30	-10	43,580	-0.02%
2019/09/10	2	18.25	8	18.14	18.30	-6	43,109	-0.01%
2019/09/09	0	0.00	0.5	18.20	18.20	-0.5	42,880	0.00%
2019/09/05	0	0.00	10	18.00	18.00	-10	42,012	-0.02%
2019/09/03	1	17.50	0	0.00	17.55	1	41,261	0.00%
2019/09/02	1	17.25	7	17.59	17.90	-6	40,738	-0.01%
2019/08/30	1	17.10	0	0.00	17.05	1	39,738	0.00%
2019/08/29	0	0.00	2	17.00	17.10	-2	39,290	-0.01%
2019/08/28	0	0.00	25	17.01	17.40	-25	38,909	-0.06%
2019/08/27	0	0.00	8	16.98	16.90	-8	38,769	-0.02%
2019/08/26	1	16.85	7	17.00	16.85	-6	38,688	-0.02%
2019/08/23	0	0.00	2	16.90	17.50	-2	38,245	-0.01%
2019/08/22	0	0.00	2	17.03	16.60	-2	37,445	-0.01%
2019/08/20	2.1	16.75	0	0.00	16.75	2.1	37,062	0.01%
2019/08/14	0	0.00	3	17.50	17.55	-3	35,909	-0.01%
2019/08/13	5	16.80	9	17.30	16.90	-4	35,298	-0.01%
2019/08/08	1	17.35	0	0.00	17.35	1	34,427	0.00%
2019/08/07	7	18.24	6	18.05	17.80	1	33,632	0.00%
2019/08/06	0	0.00	2	17.85	18.20	-2	33,318	-0.01%
2019/08/05	20	18.53	0	0.00	18.35	20	32,845	0.06%
2019/08/02	10	18.63	3	18.40	18.60	7	32,635	0.02%
2019/08/01	0	0.00	1	19.35	19.45	-1	31,608	0.00%
2019/07/31	6	19.43	5	19.30	19.25	1	30,780	0.00%
2019/07/30	10	19.60	5	19.70	19.80	5	29,265	0.02%
2019/07/29	20	19.84	30	20.08	20.05	-10	28,053	-0.04%
2019/07/26	3	19.25	6	18.95	19.40	-3	25,856	-0.01%
2019/07/25	6	18.05	25	18.41	18.50	-19	23,504	-0.08%
2019/07/24	2	17.40	12	17.13	17.50	-10	21,743	-0.05%
2019/07/23	11	17.50	1	17.55	17.55	10	21,046	0.05%
2019/07/19	1	16.95	10	16.90	16.80	-9	20,287	-0.04%
2019/07/17	0	0.00	3	16.75	16.85	-3	19,982	-0.02%
2019/07/16	0	0.00	3	16.98	16.95	-3	20,102	-0.01%
2019/07/15	3	17.02	10	16.99	17.15	-7	20,043	-0.03%
2019/07/12	7	17.03	19	16.73	16.70	-12	19,474	-0.06%
2019/07/11	2	16.43	3	16.45	16.45	-1	18,616	-0.01%
2019/07/10	7	16.62	9	16.76	16.85	-2	17,710	-0.01%
2019/07/09	3	16.45	3	16.55	16.45	0	16,887	0.00%
2019/07/05	5	16.30	21	16.47	16.40	-16	17,084	-0.09%
2019/07/04	0	0.00	1	16.20	16.30	-1	17,151	-0.01%
2019/07/03	0	0.00	6	15.68	15.90	-6	17,544	-0.03%
2019/07/02	15	15.71	2	15.73	15.70	13	18,720	0.07%
2019/07/01	5	15.40	4	15.48	15.50	1	19,050	0.01%
2019/06/28	3	15.15	4	15.15	15.20	-1	19,080	-0.01%
2019/06/27	0	0.00	11	15.20	15.15	-11	19,145	-0.06%
2019/06/26	13	15.15	0	0.00	15.05	13	19,043	0.07%
2019/06/25	5	15.15	10	15.10	14.95	-5	18,832	-0.03%
2019/06/24	28	14.95	3	14.88	15.20	25	18,624	0.13%
2019/06/21	10	14.85	5	14.90	14.80	5	18,486	0.03%
2019/06/20	0	0.00	6	14.76	14.80	-6	18,461	-0.03%
2019/06/19	0	0.00	51	14.50	14.60	-51	18,573	-0.27%
2019/06/11	39	14.29	20	14.40	14.40	19	18,896	0.10%
2019/05/31	0	0.00	1	14.30	14.25	-1	19,449	-0.01%
2019/05/30	0	0.00	11	14.05	14.05	-11	19,371	-0.06%
2019/05/27	2	13.75	2	13.65	13.65	0	19,657	0.00%
2019/05/23	77	13.80	0	0.00	13.80	77	21,458	0.36%
2019/05/21	1	14.05	0	0.00	14.10	1	21,814	0.00%
2019/05/17	11	14.20	0	0.00	13.85	11	21,692	0.05%
2019/05/16	6	14.12	0	0.00	14.00	6	21,657	0.03%
2019/05/15	10	14.30	0	0.00	14.25	10	21,752	0.05%
2019/05/14	0	0.00	10	14.10	14.15	-10	21,722	-0.05%
2019/05/10	8	15.06	0	0.00	15.00	8	21,296	0.04%
2019/05/09	23	15.61	0	0.00	15.35	23	20,981	0.11%
2019/05/08	1	15.80	0	0.00	16.05	1	20,743	0.00%
2019/05/07	0	0.00	10	16.13	16.10	-10	20,813	-0.05%
2019/05/06	10	15.88	4	15.90	15.90	6	21,305	0.03%
2019/05/03	0	0.00	5	16.25	16.25	-5	21,253	-0.02%
2019/05/02	5	16.00	0	0.00	16.00	5	21,220	0.02%
2019/04/30	0	0.00	5	16.00	16.05	-5	21,273	-0.02%
2019/04/29	0	0.00	5	16.00	15.95	-5	21,273	-0.02%
2019/04/26	25	16.29	2	16.30	16.30	23	21,211	0.11%
2019/04/25	2	16.60	18	16.70	16.65	-16	20,914	-0.08%
2019/04/23	3	16.60	0	0.00	16.60	3	20,457	0.01%
2019/04/22	5	16.81	0	0.00	16.95	5	20,287	0.02%
2019/04/19	0	0.00	11	16.79	16.75	-11	19,881	-0.06%
2019/04/18	6	16.44	0	0.00	16.35	6	19,377	0.03%
2019/04/17	2	16.58	40	16.79	16.80	-38	19,186	-0.20%
2019/04/15	2	16.00	0	0.00	16.00	2	18,621	0.01%
2019/04/12	6	16.03	0	0.00	15.90	6	18,706	0.03%
2019/04/11	7	16.72	0	0.00	16.30	7	18,667	0.04%
2019/04/09	3	16.42	52	16.58	16.45	-49	17,910	-0.27%
2019/04/08	0	0.00	41	16.25	16.35	-41	17,166	-0.24%
2019/04/03	23	15.23	34	15.23	15.50	-11	15,823	-0.07%
2019/04/01	2	14.80	0	0.00	14.85	2	15,089	0.01%
2019/03/29	0	0.00	2	14.70	14.75	-2	14,943	-0.01%
2019/03/27	1	14.65	0	0.00	14.65	1	15,211	0.01%
2019/03/26	0	0.00	2	14.65	14.60	-2	15,480	-0.01%
2019/03/25	2	14.55	0	0.00	14.65	2	15,790	0.01%
2019/03/20	0	0.00	3	14.52	14.55	-3	15,845	-0.02%
2019/03/19	0	0.00	10	14.60	14.60	-10	15,870	-0.06%
2019/03/14	0	0.00	12	14.21	14.20	-12	16,054	-0.07%
2019/03/11	2	14.25	5	14.05	14.10	-3	17,832	-0.02%
2019/03/08	15	14.00	0	0.00	14.20	15	18,688	0.08%
2019/03/07	2	14.65	0	0.00	14.40	2	18,765	0.01%
2019/03/05	5	15.00	0	0.00	14.95	5	19,763	0.03%
2019/02/27	0	0.00	16	15.19	15.35	-16	20,224	-0.08%
2019/02/26	2	15.40	5	15.75	15.30	-3	20,332	-0.01%
2019/02/25	7	15.50	20	15.78	15.65	-13	20,474	-0.06%
2019/02/22	5	15.35	23	15.28	15.30	-18	19,888	-0.09%
2019/02/19	0	0.00	10	14.45	14.55	-10	18,865	-0.05%
2019/02/14	5	14.60	0	0.00	14.60	5	19,399	0.03%
2019/02/13	3	14.55	0	0.00	14.70	3	19,408	0.02%
2019/01/25	0	0.00	4	14.80	14.70	-4	21,695	-0.02%
2019/01/16	4	13.78	0	0.00	13.65	4	25,241	0.02%
2019/01/15	0	0.00	5	13.70	13.70	-5	25,272	-0.02%
2019/01/14	0	0.00	3	13.50	13.55	-3	25,595	-0.01%
2019/01/11	5	13.60	0	0.00	13.40	5	26,272	0.02%
2019/01/09	0	0.00	3	13.42	13.40	-3	26,449	-0.01%
2019/01/08	2	13.05	0	0.00	13.05	2	26,473	0.01%
2019/01/07	3	13.25	0	0.00	13.15	3	26,651	0.01%
2019/01/04	2	12.35	0	0.00	12.90	2	27,076	0.01%
2018/12/25	15	13.55	0	0.00	13.45	15	29,595	0.05%
2018/12/24	0	0.00	15	13.70	13.75	-15	30,136	-0.05%
2018/12/21	2	13.60	0	0.00	13.60	2	30,584	0.01%
2018/12/20	0	0.00	7	13.77	13.60	-7	30,739	-0.02%
2018/12/17	1	13.60	1	13.70	13.85	0	31,027	0.00%
2018/12/13	5	14.20	5	14.40	14.40	0	31,477	0.00%
2018/12/07	5	14.30	0	0.00	14.10	5	32,972	0.02%
2018/12/06	10	14.17	1	14.05	14.00	9	33,310	0.03%
2018/12/05	6	14.80	100	14.80	14.90	-94	33,260	-0.28%
2018/12/04	2	16.00	0	0.00	15.75	2	33,343	0.01%
2018/12/03	10	15.65	24	15.86	15.95	-14	34,617	-0.04%
2018/11/30	1	15.00	0	0.00	15.00	1	34,599	0.00%
2018/11/29	2	15.23	3	15.50	15.05	-1	34,238	0.00%
2018/11/28	0	0.00	3	15.10	15.15	-3	33,616	-0.01%
2018/11/27	0	0.00	7	14.44	14.80	-7	33,129	-0.02%
2018/11/22	0	0.00	7	14.17	14.00	-7	33,035	-0.02%
2018/11/21	0	0.00	3	13.95	14.00	-3	33,163	-0.01%
2018/11/19	100	13.95	2	13.95	13.95	98	33,289	0.29%
2018/11/16	2	13.50	0	0.00	13.50	2	33,131	0.01%
2018/11/12	1	13.65	0	0.00	13.75	1	34,154	0.00%
2018/11/08	5	13.60	0	0.00	13.65	5	35,350	0.01%
2018/11/07	0	0.00	10	13.80	13.90	-10	35,344	-0.03%
2018/11/05	0	0.00	1	14.00	13.95	-1	35,270	0.00%
2018/11/02	2	14.45	2	14.55	14.20	0	35,079	0.00%
2018/10/31	0	0.00	2	13.10	13.40	-2	33,450	-0.01%
2018/10/30	0	0.00	19	12.32	12.45	-19	32,844	-0.06%
2018/10/29	2	11.65	3	11.70	11.75	-1	32,747	0.00%
2018/10/26	10	12.10	0	0.00	11.45	10	32,641	0.03%
2018/10/25	4	11.98	0	0.00	11.95	4	32,342	0.01%
2018/10/23	0	0.00	3	13.05	13.00	-3	32,876	-0.01%
2018/10/22	0	0.00	6	13.30	13.30	-6	33,296	-0.02%
2018/10/18	4	12.75	0	0.00	12.70	4	33,055	0.01%
2018/10/17	3	13.00	6	13.03	12.85	-3	33,048	-0.01%
2018/10/15	5	12.55	0	0.00	12.45	5	33,075	0.02%
2018/10/12	5	12.49	0	0.00	12.65	5	33,217	0.02%
2018/10/11	12	12.30	11	12.43	12.05	1	32,857	0.00%
2018/10/09	0	0.00	1	13.35	13.35	-1	32,204	0.00%
2018/10/08	3	13.30	1	13.40	13.20	2	32,112	0.01%
2018/10/05	23	13.50	11	13.30	13.20	12	33,101	0.04%
2018/10/04	3	14.45	0	0.00	14.10	3	32,298	0.01%
2018/10/03	1	14.75	0	0.00	14.65	1	31,920	0.00%
2018/10/02	30	15.00	11	14.95	14.95	19	32,139	0.06%
2018/10/01	0	0.00	3	14.75	14.70	-3	32,557	-0.01%
2018/09/27	0	0.00	5	14.75	14.70	-5	32,764	-0.02%
2018/09/26	1	14.45	0	0.00	14.75	1	32,638	0.00%
2018/09/21	4	14.15	4	14.20	14.20	0	32,709	0.00%
2018/09/19	4	14.30	0	0.00	14.30	4	32,866	0.01%
2018/09/18	18	14.33	0	0.00	14.30	18	32,623	0.06%
2018/09/17	1	14.80	2.3	14.93	14.75	-1.3	32,438	0.00%
2018/09/14	0	0.00	3	14.72	14.65	-3	32,255	-0.01%
2018/09/13	11	14.30	2	14.45	14.20	9	32,050	0.03%
2018/09/12	5	14.41	0	0.00	14.35	5	32,161	0.02%
2018/09/11	0	0.00	10	14.30	14.90	-10	32,305	-0.03%
2018/09/10	83	14.34	3	14.30	14.05	80	33,012	0.24%
2018/09/07	54	14.88	5	15.25	14.45	49	33,015	0.15%
2018/09/06	5	16.04	3	16.00	15.95	2	32,130	0.01%
2018/09/03	0	0.00	1	17.00	16.90	-1	34,621	0.00%
2018/08/31	0	0.00	5	17.10	17.25	-5	34,988	-0.01%
2018/08/30	1	16.95	1	17.20	17.00	0	35,329	0.00%
2018/08/29	0	0.00	18	17.11	17.15	-18	35,544	-0.05%
2018/08/28	9	16.97	9	16.78	16.95	0	36,246	0.00%
2018/08/27	11	16.50	0	0.00	16.50	11	36,584	0.03%
2018/08/23	0	0.00	7	16.43	16.40	-7	37,283	-0.02%
2018/08/22	1	16.35	0	0.00	16.35	1	38,658	0.00%
2018/08/21	3	16.10	0	0.00	16.45	3	39,760	0.01%
2018/08/17	18	16.18	0	0.00	15.95	18	40,505	0.04%
2018/08/16	21	16.22	10	16.35	16.40	11	40,834	0.03%
2018/08/14	10	17.63	0	0.00	17.65	10	40,926	0.02%
2018/08/13	12	18.93	0	0.00	18.50	12	41,563	0.03%
2018/08/08	10	19.30	0	0.00	19.35	10	46,409	0.02%
2018/08/07	10	19.00	13	19.05	19.05	-3	46,302	-0.01%
2018/08/06	21	18.98	10	19.20	19.20	11	46,177	0.02%
2018/08/03	7	19.28	0	0.00	19.25	7	46,053	0.02%
2018/08/02	16	19.65	0	0.00	19.65	16	45,644	0.04%
2018/07/31	1	20.05	1	20.00	19.95	0	45,621	0.00%
2018/07/30	6	19.40	0	0.00	19.40	6	44,987	0.01%
2018/07/26	0	0.00	13	19.91	19.95	-13	44,463	-0.03%
2018/07/24	5	19.15	0	0.00	19.30	5	44,836	0.01%
2018/07/23	10	19.05	10	19.00	19.05	0	44,995	0.00%
2018/07/19	0	0.00	55	19.50	19.25	-55	46,186	-0.12%
2018/07/18	0	0.00	1	19.55	19.60	-1	46,253	0.00%
2018/07/17	0	0.00	425	19.55	19.55	-425	46,329	-0.92%	大賣/鉅額交易
2018/07/16	35	19.71	5	20.00	19.70	30	46,503	0.06%
2018/07/13	53	19.71	13	19.86	19.75	40	46,454	0.09%
2018/07/12	1	19.30	2	19.35	19.40	-1	45,512	0.00%
2018/07/11	8	18.87	5	18.95	18.90	3	45,401	0.01%
2018/07/10	6	19.28	1	19.20	19.20	5	45,352	0.01%
2018/07/09	0	0.00	14	18.87	19.50	-14	45,228	-0.03%
2018/07/06	15	18.43	13	18.24	18.00	2	44,506	0.00%
2018/07/05	2	18.68	0	0.00	18.65	2	44,325	0.00%
2018/07/03	11	18.97	0	0.00	18.80	11	44,586	0.02%
2018/07/02	5	19.13	0	0.00	19.10	5	44,468	0.01%
2018/06/29	8	19.41	8	19.40	19.50	0	44,339	0.00%
2018/06/28	0	0.00	5	18.80	18.85	-5	43,645	-0.01%
2018/06/27	8	19.01	7	19.15	18.70	1	43,702	0.00%
2018/06/26	10	18.93	1	19.05	18.90	9	43,624	0.02%
2018/06/25	2	19.25	2	19.55	19.25	0	43,362	0.00%
2018/06/22	10	19.10	10	19.25	19.30	0	43,548	0.00%
2018/06/21	2	19.55	2	19.70	19.40	0	43,517	0.00%
2018/06/20	50	19.18	20	19.19	19.20	30	43,729	0.07%
2018/06/19	8	19.59	0	0.00	19.50	8	43,616	0.02%
2018/06/14	428	20.11	1	20.10	20.00	427	42,163	1.01%	大買/鉅額交易
2018/06/13	12	20.79	7	20.92	20.60	5	41,884	0.01%
2018/06/12	12	21.48	35	21.36	21.10	-23	42,420	-0.05%
2018/06/11	25	20.70	2	20.63	20.65	23	40,435	0.06%
2018/06/08	1	20.80	0	0.00	20.50	1	40,827	0.00%
2018/06/07	10	20.85	943	20.72	20.60	-933	41,975	-2.22%	大賣/鉅額交易
2018/06/06	0	0.00	1	20.75	20.65	-1	41,833	0.00%
2018/06/05	1	20.60	12	20.78	20.65	-11	42,451	-0.03%
2018/06/04	11	20.45	17	20.21	20.40	-6	42,132	-0.01%
2018/06/01	10	19.85	2	19.90	19.75	8	41,731	0.02%
2018/05/31	200	19.90	13	20.05	20.05	187	41,822	0.45%	大買/鉅額交易
2018/05/30	726	20.03	0	0.00	19.80	726	41,310	1.76%	大買/鉅額交易
2018/05/29	5	20.98	8	20.99	20.70	-3	40,187	-0.01%
2018/05/28	2	20.58	1	20.65	20.55	1	39,438	0.00%
2018/05/25	42	20.75	6	20.88	20.50	36	41,185	0.09%
2018/05/24	11	20.08	220	20.48	20.50	-209	40,648	-0.51%	大賣/鉅額交易
2018/05/23	4	20.20	0	0.00	20.00	4	40,312	0.01%
2018/05/22	5	20.00	10	20.00	19.85	-5	40,235	-0.01%
2018/05/21	0	0.00	6	20.48	20.40	-6	40,482	-0.01%
2018/05/18	37	20.06	17	20.12	20.15	20	40,014	0.05%
2018/05/17	13	20.70	7	20.92	20.40	6	40,280	0.01%
2018/05/16	3	19.70	48	19.67	20.25	-45	39,326	-0.11%
2018/05/15	5	18.55	5	18.75	18.45	0	37,961	0.00%
2018/05/14	5	18.60	15	18.60	18.60	-10	39,203	-0.03%
2018/05/11	17	18.55	8	18.72	18.40	9	40,096	0.02%
2018/05/10	5	18.35	10	18.40	18.45	-5	40,725	-0.01%
2018/05/09	0	0.00	5	18.18	18.10	-5	41,324	-0.01%
2018/05/08	0	0.00	3	18.22	18.05	-3	41,690	-0.01%
2018/05/07	5	17.60	12	17.90	18.00	-7	41,668	-0.02%
2018/05/04	0	0.00	20	17.70	17.65	-20	41,734	-0.05%
2018/05/03	52	17.87	10	17.80	17.55	42	42,668	0.10%
2018/05/02	17	18.62	9	18.81	18.10	8	42,623	0.02%
2018/04/30	0	0.00	33	18.13	18.30	-33	42,434	-0.08%
2018/04/27	34	17.85	15	17.85	17.85	19	43,303	0.04%
2018/04/26	9	17.98	0	0.00	17.45	9	43,477	0.02%
2018/04/25	51	17.75	70	17.99	18.15	-19	43,430	-0.04%
2018/04/24	20	17.06	10	17.15	16.95	10	43,061	0.02%
2018/04/23	10	18.10	0	0.00	17.80	10	43,221	0.02%
2018/04/20	6	18.20	0	0.00	18.25	6	43,600	0.01%
2018/04/19	3	18.70	0	0.00	18.70	3	43,536	0.01%
2018/04/13	10	19.15	10	19.30	19.10	0	45,274	0.00%
2018/04/11	10	19.10	10	19.30	18.85	0	44,985	0.00%
2018/04/10	2	18.90	2	19.05	18.90	0	45,217	0.00%
2018/04/09	15	19.10	0	0.00	18.75	15	45,569	0.03%
2018/04/03	10	19.35	10	19.50	19.35	0	45,356	0.00%
2018/04/02	5	19.90	5	20.05	19.75	0	45,609	0.00%
2018/03/30	15	19.75	1	19.85	19.55	14	45,681	0.03%
2018/03/29	3	19.80	0	0.00	19.55	3	45,678	0.01%
2018/03/28	10	19.93	0	0.00	19.75	10	45,841	0.02%
2018/03/27	4	20.23	14	20.15	20.20	-10	46,478	-0.02%
2018/03/26	200	19.85	0	0.00	19.85	200	46,371	0.43%	大買/鉅額交易
2018/03/23	13	19.19	13	19.52	19.90	0	46,731	0.00%
2018/03/22	4	20.70	0	0.00	20.20	4	46,491	0.01%
2018/03/20	7.3	20.68	70	20.60	20.60	-62.7	45,878	-0.14%
2018/03/19	3	21.30	4	21.24	21.00	-1	45,927	0.00%
2018/03/16	74	21.56	3	21.30	21.20	71	45,850	0.15%
2018/03/15	23	20.60	22	20.80	21.10	1	45,070	0.00%
2018/03/14	4	20.83	0	0.00	20.75	4	45,336	0.01%
2018/03/13	4	20.80	28	20.61	21.15	-24	45,288	-0.05%
2018/03/12	23	20.05	11	20.10	19.85	12	44,621	0.03%
2018/03/09	1	20.25	7	20.36	20.05	-6	45,141	-0.01%
2018/03/08	3	19.30	10	19.50	19.60	-7	45,410	-0.02%
2018/03/06	6	19.38	5	19.65	19.30	1	47,086	0.00%
2018/03/05	1	19.00	0	0.00	18.90	1	51,967	0.00%
2018/03/01	16.7	19.61	5	19.75	19.55	11.7	54,895	0.02%
2018/02/27	6	19.96	48	19.31	19.90	-42	55,804	-0.08%
2018/02/26	10	19.00	0	0.00	18.70	10	53,916	0.02%
2018/02/23	24	18.90	28	19.08	18.65	-4	54,210	-0.01%
2018/02/22	49	18.60	2	18.70	18.65	47	54,689	0.09%
2018/02/21	11.4	19.00	7	18.89	19.10	4.4	54,370	0.01%
2018/02/12	2	18.55	70	18.35	18.20	-68	54,075	-0.13%
2018/02/09	32	18.02	2	17.65	18.55	30	54,177	0.06%
2018/02/08	9	19.40	40	19.55	19.00	-31	53,787	-0.06%
2018/02/07	21	20.62	1	20.95	19.90	20	53,068	0.04%
2018/02/06	91	20.30	74	21.00	20.10	17	53,539	0.03%
2018/02/05	37	22.07	11	22.30	22.25	26	53,063	0.05%
2018/02/02	36	23.57	0	0.00	23.40	36	52,870	0.07%
2018/02/01	5	24.03	2	24.08	24.10	3	52,478	0.01%
2018/01/31	2	23.80	15	23.40	23.65	-13	52,991	-0.02%
2018/01/30	1	23.80	2	23.88	23.55	-1	54,366	0.00%
2018/01/29	10	23.90	0	0.00	24.00	10	54,359	0.02%
2018/01/26	1	23.75	6	23.98	23.85	-5	54,345	-0.01%
2018/01/25	0	0.00	1	23.55	23.40	-1	53,427	0.00%
2018/01/24	9	23.61	0	0.00	23.45	9	53,627	0.02%
2018/01/23	1	24.00	12	24.18	23.80	-11	53,350	-0.02%
2018/01/22	2	23.55	0	0.00	23.55	2	52,333	0.00%
2018/01/19	15	23.55	7	23.78	23.85	8	52,490	0.02%
2018/01/18	10	23.45	10	23.55	23.35	0	52,186	0.00%
2018/01/17	10	23.54	0	0.00	23.30	10	53,423	0.02%
2018/01/16	4	24.00	6	24.01	24.00	-2	52,968	0.00%
2018/01/15	2	23.33	0	0.00	23.45	2	52,533	0.00%
2018/01/12	4	23.15	2	23.40	23.10	2	52,843	0.00%
2018/01/11	7	23.63	11	23.45	23.30	-4	52,681	-0.01%
2018/01/10	16	24.04	10	24.10	24.05	6	52,809	0.01%
2018/01/09	8	24.55	2	24.50	24.35	6	52,614	0.01%
2018/01/08	7	24.16	4	24.15	24.00	3	52,953	0.01%
2018/01/05	0	0.00	4	24.60	24.40	-4	54,515	-0.01%
2018/01/04	5	25.10	70	24.69	24.50	-65	55,305	-0.12%
2018/01/03	8	24.60	22	24.81	24.80	-14	56,864	-0.02%
2018/01/02	2	23.50	3	23.75	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析