華碩 (2357)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.5
漲跌
▲6.5
漲幅
+1.33%
成交量
3,864張
產業
上市電腦週邊類股
1290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	480.00	0	0.00	484.00	0.1	6,151	0.00%
2024/06/05	0.1	490.00	0	0.00	488.50	0.1	6,110	0.00%
2024/06/04	1.1	498.05	0	0.00	496.00	1.1	6,046	0.02%
2024/05/31	1	510.00	0	0.00	513.00	1	5,832	0.02%
2024/05/30	0.1	510.00	0	0.00	515.00	0.1	5,638	0.00%
2024/05/28	0	0.00	1	520.00	527.00	-1	5,371	-0.02%
2024/05/27	1	532.00	2.5	519.40	540.00	-1.5	5,237	-0.03%
2024/05/24	2	508.50	0	0.00	519.00	2	5,147	0.04%
2024/05/23	0.5	516.95	0	0.00	520.00	0.5	5,008	0.01%
2024/05/22	0	0.00	1.8	503.14	522.00	-1.8	4,837	-0.04%
2024/05/21	1.9	486.29	0	0.00	489.00	1.9	4,557	0.04%
2024/05/20	0.4	506.43	0	0.00	506.00	0.4	4,441	0.01%
2024/05/16	0	0.00	1	510.00	516.00	-1	4,290	-0.02%
2024/05/15	1.3	509.87	0	0.00	498.00	1.3	4,240	0.03%
2024/05/14	0	0.00	6.3	511.31	512.00	-6.3	4,152	-0.15%
2024/05/09	0	0.00	1	479.50	475.00	-1	3,790	-0.03%
2024/05/06	2	433.50	2	435.00	448.50	0	3,600	0.00%
2024/04/30	2	425.00	5	431.10	430.00	-3	3,596	-0.08%
2024/04/29	2	420.50	2	424.50	426.00	0	3,597	0.00%
2024/04/18	1	426.00	0	0.00	427.00	1	3,771	0.03%
2024/04/16	2	428.00	0	0.00	425.50	2	3,796	0.05%
2024/04/11	0	0.00	3	452.00	453.50	-3	3,815	-0.08%
2024/04/09	2	423.00	2	425.00	425.00	0	3,928	0.00%
2024/04/08	4	420.50	4.1	425.98	426.00	-0.1	3,980	0.00%
2024/04/02	0	0.00	0.4	423.50	423.00	-0.4	4,119	-0.01%
2024/03/26	2	423.50	2	418.00	417.00	0	4,571	0.00%
2024/03/25	2	421.50	2.1	424.05	423.50	-0.1	4,795	0.00%
2024/03/22	2	424.00	2	424.00	421.50	0	4,875	0.00%
2024/03/21	3	414.00	3	421.50	420.00	0	4,920	0.00%
2024/03/19	3	406.50	5	409.80	407.50	-2	4,959	-0.04%
2024/03/18	4.2	425.05	2	408.50	408.50	2.2	4,989	0.04%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/13	3	442.00	2	442.00	436.00	1	4,775	0.02%
2024/03/12	0.1	443.50	0.4	445.00	441.00	-0.3	4,735	-0.01%
2024/03/11	0.1	454.00	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	1	455.00	0	0.00	452.50	1	4,714	0.02%
2024/03/07	0.1	465.00	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	0.1	468.50	471.00	-0.1	4,743	0.00%
2024/03/04	0	0.00	2	463.00	457.00	-2	4,889	-0.04%
2024/03/01	2.1	457.59	2	462.50	457.00	0.1	4,918	0.00%
2024/02/29	2	456.00	2	460.00	455.00	0	4,952	0.00%
2024/02/27	2	457.00	0	0.00	454.50	2	4,896	0.04%
2024/02/23	3	476.67	5	480.40	474.00	-2	4,846	-0.04%
2024/02/22	3	473.00	0	0.00	469.00	3	4,865	0.06%
2024/02/21	0	0.00	1.6	476.77	469.00	-1.6	4,870	-0.03%
2024/02/20	1	471.00	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0	0.00	1	474.00	477.50	-1	5,000	-0.02%
2024/02/16	1	482.50	0.1	482.50	479.50	0.9	5,085	0.02%
2024/02/15	2.1	463.98	6	461.83	464.00	-4	5,204	-0.08%
2024/02/05	0.1	453.50	0	0.00	452.00	0.1	5,142	0.00%
2024/02/01	0	0.00	0.2	446.00	447.00	-0.2	5,091	0.00%
2024/01/30	0	0.00	1	449.50	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	1	444.00	444.00	-1	5,036	-0.02%
2024/01/26	2.1	439.02	0	0.00	439.00	2.1	5,032	0.04%
2024/01/24	1.1	457.36	1	460.50	455.00	0.1	4,978	0.00%
2024/01/23	3	456.17	0	0.00	456.50	3	4,994	0.06%
2024/01/22	5.1	456.63	6	460.50	459.50	-0.9	4,992	-0.02%
2024/01/19	3	448.00	3	452.00	455.00	0	4,991	0.00%
2024/01/12	3	451.83	0	0.00	448.50	3	4,950	0.06%
2024/01/11	3	456.17	1	461.00	461.00	2	4,942	0.04%
2024/01/10	1	459.00	1	459.50	461.00	0	5,046	0.00%
2024/01/09	1	458.00	1	462.50	455.00	0	5,028	0.00%
2024/01/08	1	456.50	1	459.50	453.50	0	5,006	0.00%
2024/01/04	1	465.00	0	0.00	454.00	1	5,018	0.02%
2024/01/03	0.1	473.00	1	474.50	465.00	-1	4,963	-0.02%
2024/01/02	1.1	486.88	1	495.50	485.00	0.1	4,821	0.00%
2023/12/29	1.1	492.50	2	493.25	489.50	-0.9	4,807	-0.02%
2023/12/28	1	491.00	0	0.00	492.00	1	4,790	0.02%
2023/12/27	0.1	474.50	0	0.00	491.50	0.1	4,704	0.00%
2023/12/25	0	0.00	0.2	469.40	471.50	-0.2	4,568	-0.01%
2023/12/20	0	0.00	3	445.67	450.00	-3	4,300	-0.07%
2023/12/18	1	431.50	2	429.00	428.50	-1	4,019	-0.02%
2023/12/13	0	0.00	4.6	408.26	407.50	-4.6	3,860	-0.12%
2023/12/12	2	395.00	2.1	393.22	393.00	-0.1	3,819	0.00%
2023/12/08	0	0.00	1	400.00	398.50	-1	3,873	-0.03%
2023/12/05	0.1	388.00	0	0.00	390.50	0.1	4,148	0.00%
2023/11/30	1	383.00	0	0.00	393.50	1	4,223	0.02%
2023/11/29	0	0.00	1	389.00	390.00	-1	4,136	-0.02%
2023/11/24	1.1	379.32	0	0.00	383.50	1.1	4,228	0.03%
2023/11/22	0.2	386.00	0	0.00	384.50	0.2	4,378	0.00%
2023/11/21	0.1	389.50	0	0.00	389.00	0.1	4,530	0.00%
2023/11/17	0	0.00	1	392.50	392.50	-1	5,104	-0.02%
2023/11/13	0	0.00	2	355.00	360.00	-2	5,176	-0.04%
2023/11/08	0	0.00	5	360.50	357.50	-5	5,787	-0.09%
2023/11/03	5	353.00	1	350.50	355.00	4	6,291	0.06%
2023/10/26	0	0.00	2	340.50	339.00	-2	7,144	-0.03%
2023/10/19	1	344.00	0	0.00	344.50	1	8,786	0.01%
2023/09/15	1	367.00	0	0.00	366.50	1	8,666	0.01%
2023/09/11	3	385.67	1	373.00	380.00	2	8,450	0.02%
2023/09/06	0	0.00	2	397.00	403.50	-2	8,323	-0.02%
2023/09/05	2	394.00	0	0.00	394.00	2	8,261	0.02%
2023/09/04	1	396.50	1	399.00	400.00	0	8,185	0.00%
2023/08/31	3	398.33	1	402.50	402.50	2	8,088	0.02%
2023/08/30	0	0.00	1	407.50	403.00	-1	7,987	-0.01%
2023/08/29	2	403.00	0	0.00	405.00	2	7,952	0.03%
2023/08/25	1	416.00	0	0.00	413.00	1	7,797	0.01%
2023/08/24	0	0.00	1	434.00	428.00	-1	7,619	-0.01%
2023/08/23	0	0.00	4	411.00	414.50	-4	7,286	-0.05%
2023/08/15	0	0.00	3	385.83	385.00	-3	6,292	-0.05%
2023/08/10	1	366.50	0	0.00	368.50	1	5,859	0.02%
2023/08/08	1	371.00	1	371.00	376.00	0	5,538	0.00%
2023/08/07	0	0.00	1	369.00	370.50	-1	5,464	-0.02%
2023/07/31	1	375.50	1	364.00	364.00	0	4,965	0.00%
2023/07/28	0	0.00	2	385.25	388.00	-2	4,596	-0.04%
2023/07/26	1	374.00	0	0.00	367.00	1	4,041	0.02%
2023/07/25	3	381.33	0	0.00	367.50	3	3,841	0.08%
2023/05/31	0	0.00	0.8	305.00	305.00	-0.8	2,210	-0.04%
2023/05/18	0	0.00	0.1	304.00	308.00	-0.1	2,048	0.00%
2023/05/15	0	0.00	2	301.50	303.50	-2	1,938	-0.10%
2023/05/05	0	0.00	0.2	288.00	289.00	-0.2	1,843	-0.01%
2023/04/25	0	0.00	1	276.00	278.00	-1	1,826	-0.05%
2023/03/30	0	0.00	0	271.50	272.50	0	1,830	0.00%
2023/03/29	1	270.50	0	0.00	271.50	1	1,921	0.05%
2023/03/13	0	266.00	0	0.00	266.00	0	2,229	0.00%
2023/03/06	0	0.00	0.8	286.00	286.50	-0.8	2,245	-0.04%
2023/02/02	0	0.00	1	277.00	278.50	-1	2,622	-0.04%
2022/12/07	1	274.00	0	0.00	272.00	1	2,850	0.04%
2022/12/06	0.1	278.00	0	0.00	277.50	0.1	2,844	0.00%
2022/11/24	0	0.00	0.6	266.50	267.50	-0.6	2,801	-0.02%
2022/11/23	0.1	265.00	0	0.00	265.00	0.1	2,782	0.00%
2022/11/21	0	0.00	220	257.50	258.00	-220	2,731	-8.06%	大賣/鉅額交易
2022/11/14	0.1	250.00	0	0.00	248.00	0.1	2,845	0.00%
2022/11/09	0	0.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	0.1	241.00	0	0.00	242.00	0.1	3,080	0.00%
2022/11/04	50	230.80	0	0.00	234.50	50	3,218	1.55%
2022/11/01	0	0.00	1	235.00	236.00	-1	3,214	-0.03%
2022/10/26	0	0.00	1	234.50	235.50	-1	3,287	-0.03%
2022/10/20	1	231.00	0	0.00	232.00	1	3,500	0.03%
2022/10/07	21.1	231.03	0	0.00	231.00	21.1	3,484	0.61%
2022/10/05	0	0.00	1	244.50	244.00	-1	3,437	-0.03%
2022/09/26	1.2	240.00	0	0.00	238.50	1.2	3,435	0.03%
2022/09/22	0.1	247.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	30.1	248.01	0	0.00	249.00	30.1	3,501	0.86%
2022/09/07	30.3	247.33	0	0.00	242.00	30.3	3,433	0.88%
2022/08/30	0	0.00	0.1	254.50	257.00	-0.1	3,421	0.00%
2022/08/29	10.1	252.01	0	0.00	253.00	10.1	3,410	0.29%
2022/08/24	20.4	255.03	0	0.00	254.00	20.4	3,371	0.61%
2022/08/23	11	260.50	0	0.00	260.50	11	3,385	0.32%
2022/08/22	0	0.00	0.2	265.00	267.50	-0.2	3,374	0.00%
2022/08/16	0.1	252.00	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	0.6	255.54	0	0.00	252.50	0.6	3,156	0.02%
2022/08/12	50.4	258.10	1	263.50	262.00	49.4	3,066	1.61%
2022/08/01	0.1	282.50	0	0.00	282.50	0.1	3,060	0.00%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/08	1	307.50	0	0.00	305.00	1	2,592	0.04%
2022/06/30	0	0.00	2	311.50	310.50	-2	2,657	-0.08%
2022/06/22	1.1	325.00	1	330.00	321.50	0.1	2,605	0.00%
2022/06/21	2	325.50	1	323.50	332.00	1	2,594	0.04%
2022/06/17	1	322.50	0	0.00	323.00	1	2,596	0.04%
2022/06/14	1	323.50	0	0.00	325.00	1	2,881	0.03%
2022/06/06	0.1	342.00	0	0.00	340.00	0.1	2,980	0.00%
2022/05/26	0.1	325.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/19	0.1	324.00	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/16	0	0.00	4	333.00	332.00	-4	2,983	-0.13%
2022/05/13	0.1	332.00	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	0.1	342.50	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	0.1	349.00	0	0.00	350.00	0.1	2,831	0.00%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/03	0	0.00	3	358.00	362.00	-3	2,854	-0.11%
2022/04/27	0	0.00	1.2	354.75	355.00	-1.2	2,929	-0.04%
2022/04/26	1	358.50	0	0.00	358.00	1	2,921	0.03%
2022/04/25	3	357.33	0	0.00	356.00	3	2,928	0.10%
2022/04/14	0	0.00	0.2	359.00	357.00	-0.2	2,946	-0.01%
2022/04/12	0.2	351.50	2	349.75	349.00	-1.8	2,973	-0.06%
2022/03/31	0	0.00	1	375.00	373.50	-1	2,822	-0.04%
2022/03/28	1	372.00	0	0.00	378.00	1	2,814	0.04%
2022/03/22	0.1	373.00	0	0.00	372.00	0.1	2,804	0.00%
2022/03/18	0.1	375.00	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	2	372.50	0	0.00	377.00	2	2,651	0.08%
2022/03/03	1	379.50	1	379.50	380.00	0	2,227	0.00%
2022/01/26	1.1	359.09	0	0.00	359.50	1.1	2,508	0.04%
2022/01/25	2.1	358.74	1	360.00	360.00	1.1	2,504	0.04%
2022/01/24	2.1	366.95	0	0.00	364.50	2.1	2,433	0.09%
2022/01/11	0	0.00	1	381.00	378.00	-1	2,511	-0.04%
2022/01/07	0	0.00	6	375.50	377.50	-6	2,492	-0.24%
2022/01/05	0	0.00	1	379.50	380.50	-1	2,535	-0.04%
2022/01/04	2	376.50	0	0.00	377.00	2	2,506	0.08%
2022/01/03	1	372.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/29	0	0.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/28	0	0.00	1	373.00	373.50	-1	2,524	-0.04%
2021/12/16	1	367.00	0	0.00	367.00	1	2,577	0.04%
2021/12/09	0	0.00	2	364.50	367.00	-2	2,598	-0.08%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/12/03	0	0.00	1	365.00	365.50	-1	2,559	-0.04%
2021/12/02	1	363.50	0	0.00	363.50	1	2,552	0.04%
2021/11/26	2	355.50	0	0.00	356.00	2	2,475	0.08%
2021/11/23	4	352.75	0	0.00	352.50	4	2,505	0.16%
2021/11/17	1	353.00	0	0.00	357.50	1	2,461	0.04%
2021/11/15	1	358.50	2	359.50	359.00	-1	2,476	-0.04%
2021/11/12	1	359.00	1	360.00	360.00	0	2,495	0.00%
2021/11/11	2	363.75	1	365.00	365.00	1	2,504	0.04%
2021/11/10	0	0.00	1	377.00	377.50	-1	2,445	-0.04%
2021/11/09	1	375.50	0	0.00	375.50	1	2,441	0.04%
2021/11/02	0	0.00	1	356.50	356.00	-1	2,524	-0.04%
2021/11/01	1	355.00	0	0.00	355.00	1	2,569	0.04%
2021/10/29	0	0.00	1	351.00	353.00	-1	2,620	-0.04%
2021/10/26	1	355.00	0	0.00	356.50	1	2,912	0.03%
2021/10/22	0	0.00	1	356.00	356.00	-1	3,004	-0.03%
2021/10/20	0	0.00	4	345.00	344.50	-4	3,009	-0.13%
2021/10/14	1	337.00	10	336.75	333.50	-9	3,195	-0.28%
2021/10/13	10	342.50	0	0.00	343.50	10	3,174	0.31%
2021/10/08	0	0.00	7	338.07	338.00	-7	3,147	-0.22%
2021/10/06	2	323.50	0	0.00	323.00	2	3,144	0.06%
2021/10/05	0	0.00	1	321.00	324.00	-1	3,152	-0.03%
2021/09/29	0	0.00	1	333.50	328.50	-1	3,189	-0.03%
2021/09/28	0	0.00	1	338.50	338.50	-1	3,179	-0.03%
2021/09/15	1	323.00	0	0.00	322.50	1	3,257	0.03%
2021/09/07	1	320.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	1	320.00	319.50	-1	3,554	-0.03%
2021/08/31	1	318.00	0	0.00	324.00	1	3,634	0.03%
2021/08/18	1	313.00	3	317.50	317.50	-2	3,817	-0.05%
2021/08/16	2	313.00	0	0.00	315.00	2	3,806	0.05%
2021/08/04	1	320.50	0	0.00	324.00	1	4,686	0.02%
2021/08/03	1	322.00	0	0.00	324.50	1	4,745	0.02%
2021/08/02	1	316.00	0	0.00	319.50	1	4,726	0.02%
2021/07/30	4	351.88	0	0.00	351.00	4	4,651	0.09%
2021/07/29	1	353.00	0	0.00	352.50	1	4,654	0.02%
2021/07/23	5	358.20	0	0.00	354.50	5	4,590	0.11%
2021/07/21	6	370.83	0	0.00	370.50	6	4,444	0.13%
2021/07/15	0	0.00	1	379.50	378.50	-1	4,558	-0.02%
2021/07/02	1	370.00	0	0.00	371.00	1	4,796	0.02%
2021/06/28	1	367.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	1	370.00	0	0.00	367.00	1	4,850	0.02%
2021/06/18	0.5	387.50	0	0.00	385.00	0.5	4,787	0.01%
2021/06/09	1	387.00	0	0.00	386.00	1	5,508	0.02%
2021/05/26	0	0.00	1	392.50	397.50	-1	5,787	-0.02%
2021/05/25	0	0.00	1	390.00	390.50	-1	5,824	-0.02%
2021/05/21	1	388.00	0	0.00	392.50	1	5,916	0.02%
2021/05/18	0	0.00	1	384.00	384.00	-1	5,420	-0.02%
2021/05/14	0	0.00	6	383.25	380.00	-6	5,301	-0.11%
2021/05/11	6	376.67	0	0.00	367.50	6	4,957	0.12%
2021/05/10	1	387.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	1	386.00	0	0.00	391.00	1	4,846	0.02%
2021/05/05	0	0.00	2	384.00	380.50	-2	4,797	-0.04%
2021/05/03	0	0.00	5	379.00	376.50	-5	4,794	-0.10%
2021/04/28	5	372.50	0	0.00	372.00	5	4,827	0.10%
2021/04/22	0.5	373.50	0	0.00	373.50	0.5	4,845	0.01%
2021/04/06	1	369.00	0	0.00	369.00	1	4,884	0.02%
2021/03/30	3	376.67	0	0.00	377.00	3	4,807	0.06%
2021/03/19	1	369.50	1	371.50	377.50	0	4,421	0.00%
2021/03/18	0	0.00	2	357.50	358.00	-2	4,050	-0.05%
2021/03/08	1.1	317.19	1	316.50	315.50	0.1	3,786	0.00%
2021/02/25	1	303.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	2	299.50	0.1	300.50	300.50	1.9	3,455	0.06%
2021/01/27	0	0.00	1	292.00	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	1	287.00	290.00	-1	3,387	-0.03%
2021/01/18	0	0.00	2	283.00	283.00	-2	3,348	-0.06%
2021/01/11	0	0.00	0.1	283.00	283.50	-0.1	3,167	0.00%
2020/12/30	0	0.00	1	252.00	252.50	-1	2,829	-0.04%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/10	1	258.50	1	257.00	257.00	0	2,909	0.00%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/11/20	3	248.67	0	0.00	248.50	3	2,767	0.11%
2020/11/13	1	243.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	3	245.83	0	0.00	244.00	3	2,721	0.11%
2020/11/10	2	241.75	1	241.50	241.50	1	2,672	0.04%
2020/10/29	2	245.75	2	246.25	245.50	0	3,127	0.00%
2020/10/27	0	0.00	1	247.50	248.50	-1	3,098	-0.03%
2020/10/22	1	238.50	1	240.50	241.50	0	3,001	0.00%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	2	247.00	1	247.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/05	1	249.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	252.50	253.50	-1	3,113	-0.03%
2020/09/24	1	255.00	0	0.00	253.50	1	3,171	0.03%
2020/09/21	0	0.00	1	258.44	257.00	-1	3,185	-0.03%
2020/09/18	1	255.00	0	0.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	1	257.50	256.00	-1	3,335	-0.03%
2020/09/10	1	253.00	1	255.50	254.50	0	3,626	0.00%
2020/09/04	1	248.00	0	0.00	248.50	1	3,748	0.03%
2020/09/01	1	246.00	0	0.00	246.50	1	3,708	0.03%
2020/08/26	1	251.50	1	250.50	253.00	0	3,695	0.00%
2020/08/12	0	0.00	2	227.00	227.00	-2	3,199	-0.06%
2020/07/28	0	0.00	2	215.50	216.00	-2	2,963	-0.07%
2020/07/23	0	0.00	1	223.50	225.00	-1	2,922	-0.03%
2020/07/21	0	0.00	1	224.00	224.50	-1	2,886	-0.03%
2020/07/17	1	221.00	0	0.00	220.00	1	2,850	0.04%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/06/29	1	218.00	0.2	216.00	215.50	0.8	2,822	0.03%
2020/06/24	1	222.50	0	0.00	223.50	1	2,765	0.04%
2020/05/18	0	0.00	1	203.50	202.00	-1	2,456	-0.04%
2020/05/15	1	208.50	0	0.00	207.00	1	2,443	0.04%
2020/04/21	0	0.00	0.1	196.50	193.50	-0.1	2,224	0.00%
2020/04/08	2	195.75	0	0.00	195.50	2	2,062	0.10%
2020/04/01	3	198.83	0.2	199.00	198.00	2.8	1,965	0.14%
2020/03/19	0.1	174.00	0	0.00	173.00	0.1	1,594	0.01%
2019/11/06	0	0.00	4	213.50	214.00	-4	1,149	-0.35%
2019/10/25	4	208.50	0	0.00	209.00	4	1,252	0.32%
2019/10/02	0	0.00	0.2	202.00	200.00	-0.2	1,243	-0.02%
2019/07/24	0	0.00	3	226.00	226.00	-3	1,072	-0.28%
2019/07/04	3	227.00	0	0.00	228.00	3	967	0.31%
2019/06/28	0	0.00	1	223.00	223.00	-1	937	-0.11%
2019/06/27	0	0.00	0.4	224.50	225.50	-0.4	936	-0.04%
2019/05/21	1	221.50	0	0.00	221.00	1	999	0.10%
2019/01/24	0	0.00	0.2	227.00	227.50	-0.2	1,349	-0.01%
2018/10/29	0.1	229.00	0	0.00	229.00	0.1	1,301	0.01%
2018/06/22	0	0.00	0.4	275.50	274.50	-0.4	1,230	-0.03%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/11	0	0.00	1	278.00	277.50	-1	1,401	-0.07%
2018/04/03	0.1	274.00	0	0.00	274.50	0.1	1,392	0.00%
2018/01/03	0	0.00	0.5	275.50	277.00	-0.5	1,149	-0.04%