技嘉 (2376)-彰銀-七賢券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
307.0
漲跌
▼3.0
漲幅
-0.97%
成交量
8,567張
產業
上市電腦週邊類股
1777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.2	305.97	1	307.00	307.00	2.2	19,496	0.01%
2024/05/09	6	312.92	5	310.70	310.00	1	19,704	0.01%
2024/05/08	3	314.17	1	311.50	311.50	2	19,933	0.01%
2024/05/07	2.1	294.42	6.4	301.00	312.00	-4.3	20,004	-0.02%
2024/05/06	1	292.50	1	292.00	292.00	0	19,941	0.00%
2024/05/03	2.4	288.56	1.2	286.89	286.00	1.2	20,066	0.01%
2024/05/02	3.2	288.28	1	289.50	288.50	2.2	20,359	0.01%
2024/04/30	1	301.00	1	299.00	299.00	0	20,433	0.00%
2024/04/29	3	300.00	4.2	300.79	301.00	-1.2	20,774	-0.01%
2024/04/26	5.2	296.67	5	297.90	295.50	0.2	21,500	0.00%
2024/04/25	2	290.25	3	291.00	290.50	-1	21,841	0.00%
2024/04/24	5.1	291.87	6	295.08	299.50	-0.9	21,890	0.00%
2024/04/23	3	284.67	1	281.00	281.00	2	21,915	0.01%
2024/04/22	3	284.83	3	283.33	282.50	0	21,890	0.00%
2024/04/19	2.2	297.49	2	285.50	292.50	0.2	21,857	0.00%
2024/04/18	1	302.50	0	0.00	302.00	1	21,884	0.00%
2024/04/17	3	303.83	3	303.50	308.00	0	22,149	0.00%
2024/04/16	6	303.92	3	301.83	302.00	3	22,111	0.01%
2024/04/15	2	302.00	0	0.00	302.00	2	22,218	0.01%
2024/04/12	2	318.75	2	322.50	318.00	0	22,071	0.00%
2024/04/11	1	317.50	0	0.00	320.50	1	22,015	0.00%
2024/04/10	3	333.33	5	340.60	320.00	-2	21,964	-0.01%
2024/04/09	6.1	341.26	4	334.91	335.00	2	21,664	0.01%
2024/04/08	1.1	337.53	10	333.75	340.00	-8.9	21,721	-0.04%
2024/04/03	2	314.00	2	319.00	317.50	0	21,494	0.00%
2024/04/02	5	315.90	6	315.25	317.00	-1	21,370	0.00%
2024/04/01	0	0.00	3	318.83	318.50	-3	21,222	-0.01%
2024/03/29	6	317.17	17	318.76	316.00	-11	21,146	-0.05%
2024/03/28	2	310.25	2	312.75	313.00	0	20,885	0.00%
2024/03/27	1	303.00	3	307.50	310.00	-2	20,888	-0.01%
2024/03/26	3.2	304.75	1.1	302.36	304.50	2.1	20,952	0.01%
2024/03/25	5	307.00	4	306.50	306.00	1	20,978	0.00%
2024/03/22	12.2	295.41	2	296.00	303.00	10.2	21,011	0.05%
2024/03/21	3	292.50	3	292.17	291.00	0	20,568	0.00%
2024/03/20	8	300.94	5	301.30	295.00	3	20,540	0.01%
2024/03/19	14	307.18	1.1	308.41	305.00	12.9	20,591	0.06%
2024/03/18	2.1	305.42	2	311.00	310.50	0.1	20,605	0.00%
2024/03/15	7	314.29	156.2	308.10	313.00	-149.2	20,670	-0.72%	大賣/鉅額交易
2024/03/14	7	321.21	3	318.83	317.50	4	20,584	0.02%
2024/03/13	18.1	334.13	2	326.25	328.00	16.1	20,968	0.08%
2024/03/12	4.5	356.72	0.2	361.00	355.00	4.3	20,947	0.02%
2024/03/11	6	362.50	6.2	363.15	360.00	-0.2	21,071	0.00%
2024/03/08	5.3	361.12	8	364.50	358.00	-2.7	20,879	-0.01%
2024/03/07	1	365.50	1	361.00	359.00	0	20,680	0.00%
2024/03/06	4	362.88	6.2	364.65	362.50	-2.2	20,673	-0.01%
2024/03/05	6	360.50	7.1	363.41	361.50	-1.1	20,875	-0.01%
2024/03/04	4.1	360.77	1.1	359.29	354.50	3	20,978	0.01%
2024/03/01	1	354.37	5	352.90	361.00	-4	20,553	-0.02%
2024/02/29	5.2	337.28	7	338.14	345.00	-1.9	20,268	-0.01%
2024/02/27	2	331.50	0	0.00	334.00	2	20,072	0.01%
2024/02/26	1.1	336.95	0	0.00	335.00	1.1	20,034	0.01%
2024/02/23	6.2	349.03	4	343.75	342.50	2.2	20,105	0.01%
2024/02/22	2	350.35	1.1	366.77	347.00	0.9	20,284	0.00%
2024/02/21	1.3	347.52	1	347.50	347.50	0.3	19,874	0.00%
2024/02/20	4.6	354.73	1	353.50	357.00	3.6	19,790	0.02%
2024/02/19	5.1	371.82	1	379.00	366.50	4.1	19,592	0.02%
2024/02/16	1	381.60	3.2	378.46	381.00	-2.1	19,637	-0.01%
2024/02/15	3	362.06	3.1	368.79	370.50	-0.1	19,260	0.00%
2024/02/05	2.1	337.06	6.1	340.34	337.00	-4	18,948	-0.02%
2024/02/02	6	335.00	1.5	337.69	333.00	4.6	18,947	0.02%
2024/02/01	1	306.00	1	309.50	313.50	0	18,987	0.00%
2024/01/31	1	307.60	1	309.00	309.00	0	19,098	0.00%
2024/01/30	0	303.00	14	305.04	305.00	-14	19,085	-0.07%
2024/01/29	0	0.00	1	293.00	295.00	-1	19,111	-0.01%
2024/01/26	5.2	286.29	6	285.17	284.00	-0.8	19,311	0.00%
2024/01/25	2.2	295.20	1.1	291.46	292.00	1.1	19,532	0.01%
2024/01/24	1.2	291.63	1	294.50	293.50	0.2	19,400	0.00%
2024/01/23	2	292.75	1.2	293.23	291.00	0.8	19,559	0.00%
2024/01/22	3	282.08	6.1	291.95	297.50	-3	19,345	-0.02%
2024/01/19	2	260.50	4	265.63	270.50	-2	18,793	-0.01%
2024/01/18	0	0.00	0.2	255.00	256.00	-0.2	18,715	0.00%
2024/01/17	0	0.00	0.3	261.02	257.00	-0.3	18,829	0.00%
2024/01/15	1.4	261.76	0	0.00	260.50	1.4	19,056	0.01%
2024/01/12	1	263.50	0	0.00	262.00	1	19,319	0.01%
2024/01/11	2.1	257.68	5	259.20	263.00	-2.9	19,423	-0.01%
2024/01/09	0.2	250.50	0	0.00	252.00	0.2	19,960	0.00%
2024/01/05	0	0.00	1	243.00	243.00	-1	20,430	0.00%
2024/01/04	1	249.00	0	0.00	247.00	1	20,781	0.00%
2024/01/03	2	248.00	0	0.00	247.50	2	21,367	0.01%
2024/01/02	3	256.67	1	256.50	255.00	2	21,383	0.01%
2023/12/28	0	0.00	1	266.50	265.50	-1	21,225	0.00%
2023/12/25	0	0.00	1	263.00	263.50	-1	22,253	0.00%
2023/12/22	2	263.25	1	261.50	259.00	1	22,547	0.00%
2023/12/21	2	259.00	3	261.83	262.00	-1	22,777	0.00%
2023/12/19	0	0.00	1	259.50	260.00	-1	23,341	0.00%
2023/12/18	6	257.75	5	259.00	255.50	1	23,623	0.00%
2023/12/15	1	254.00	4	255.13	254.00	-3	24,052	-0.01%
2023/12/14	0	0.00	1	260.50	257.50	-1	24,102	0.00%
2023/12/12	3	252.67	2	256.25	250.50	1	24,357	0.00%
2023/12/11	2	257.00	1	257.50	251.50	1	24,544	0.00%
2023/12/08	2	261.00	1.2	263.42	258.50	0.8	24,567	0.00%
2023/12/07	1.2	243.27	1	250.50	259.50	0.2	24,442	0.00%
2023/12/06	2	237.50	3	241.33	243.50	-1	24,601	0.00%
2023/12/05	2	232.00	2	232.00	228.50	0	24,768	0.00%
2023/12/04	1	247.50	1	237.00	236.00	0	25,017	0.00%
2023/12/01	1	246.50	0	0.00	246.00	1	25,087	0.00%
2023/11/30	0	0.00	0.1	246.00	250.00	-0.1	25,309	0.00%
2023/11/29	1	245.50	3.1	240.90	243.50	-2.1	25,290	-0.01%
2023/11/28	0	0.00	1	234.50	235.00	-1	25,443	0.00%
2023/11/24	1	233.50	1	233.50	232.00	0	26,978	0.00%
2023/11/22	2	236.02	0	0.00	233.50	2	27,809	0.01%
2023/11/21	1.2	241.47	2.4	240.83	244.00	-1.2	27,996	0.00%
2023/11/17	3.3	231.91	3.2	230.81	230.50	0.1	28,784	0.00%
2023/11/16	3	231.67	3	232.33	233.00	0	29,414	0.00%
2023/11/15	2.3	232.76	3.1	236.68	228.50	-0.8	29,340	0.00%
2023/11/14	2.1	227.67	1	227.50	229.50	1.1	29,350	0.00%
2023/11/13	5	230.40	3	225.17	225.50	2	29,605	0.01%
2023/11/10	3	226.33	2	228.75	230.50	1	29,695	0.00%
2023/11/09	3.3	230.62	8	231.63	231.00	-4.7	29,822	-0.02%
2023/11/08	1	224.50	4	224.00	224.50	-3	29,683	-0.01%
2023/11/07	5.3	217.20	7	219.93	220.50	-1.7	29,783	-0.01%
2023/11/06	8	216.13	5	220.50	220.00	3	30,121	0.01%
2023/11/03	2	221.50	1	227.38	220.50	1	30,274	0.00%
2023/11/02	5	226.99	3.3	231.71	226.50	1.7	30,540	0.01%
2023/11/01	4	220.38	4	217.88	221.00	0	30,490	0.00%
2023/10/31	0	0.00	2	217.50	217.50	-2	30,708	-0.01%
2023/10/30	1	231.50	0	0.00	232.50	1	30,679	0.00%
2023/10/27	2	235.00	0	0.00	235.50	2	30,856	0.01%
2023/10/26	5	233.90	7.2	232.96	232.00	-2.2	31,051	-0.01%
2023/10/25	1	246.50	1	248.00	245.50	0	31,115	0.00%
2023/10/20	4.2	240.08	3	237.00	241.50	1.2	32,203	0.00%
2023/10/19	2	246.25	1	242.50	243.00	1	32,573	0.00%
2023/10/18	4	253.05	5	248.70	246.00	-1	33,002	0.00%
2023/10/17	3	264.67	3	268.33	261.50	0	32,569	0.00%
2023/10/13	10	268.55	1	274.88	271.00	9	33,080	0.03%
2023/10/12	1	283.50	0	0.00	284.50	1	32,909	0.00%
2023/10/11	6.2	295.38	0.1	298.00	274.00	6.1	33,130	0.02%
2023/10/06	1	293.50	1	289.97	289.50	0	33,267	0.00%
2023/10/05	3	287.17	4.2	288.21	288.00	-1.2	33,634	0.00%
2023/10/04	0	0.00	1	285.00	287.50	-1	33,823	0.00%
2023/10/03	2	289.75	1.2	289.07	290.00	0.8	34,036	0.00%
2023/10/02	6.2	291.21	9	291.83	290.00	-2.8	34,069	-0.01%
2023/09/28	2.2	287.95	1	281.50	281.50	1.2	33,874	0.00%
2023/09/27	1.1	282.00	1	283.50	284.50	0.1	33,745	0.00%
2023/09/26	5.1	280.91	7	279.21	275.50	-1.9	33,843	-0.01%
2023/09/25	7.1	274.20	4	274.63	274.50	3.1	33,822	0.01%
2023/09/22	4.2	269.60	8	273.69	279.00	-3.8	33,668	-0.01%
2023/09/21	7.2	265.49	6.3	263.46	268.50	0.9	33,359	0.00%
2023/09/20	1	261.50	2	262.00	263.50	-1	33,008	0.00%
2023/09/19	8	260.63	4	255.63	253.50	4	32,760	0.01%
2023/09/15	5	273.70	5.1	272.41	271.50	-0.1	32,493	0.00%
2023/09/14	5	278.20	4	278.88	278.00	1	32,446	0.00%
2023/09/13	3	267.67	3	267.17	267.50	0	32,186	0.00%
2023/09/12	6	271.83	5	270.50	270.50	1	32,289	0.00%
2023/09/11	12	297.76	9	280.44	279.50	3	32,135	0.01%
2023/09/08	17	313.18	5	308.71	307.50	12	31,678	0.04%
2023/09/07	3.1	308.71	4	311.51	314.50	-0.9	31,645	0.00%
2023/09/06	3.3	310.94	6	307.58	306.50	-2.7	31,971	-0.01%
2023/09/05	3	312.67	2	315.50	311.00	1	32,151	0.00%
2023/09/04	5	322.50	5	316.00	316.00	0	31,990	0.00%
2023/09/01	6	335.75	5	330.40	323.00	1	32,027	0.00%
2023/08/31	5	345.00	5	345.50	341.00	0	31,778	0.00%
2023/08/30	2	363.25	2	355.91	354.00	0	31,011	0.00%
2023/08/29	4	351.38	6	354.08	354.00	-2	31,023	-0.01%
2023/08/28	5	342.00	3	339.17	345.00	2	30,750	0.01%
2023/08/25	11	343.86	10	343.20	342.50	1	30,385	0.00%
2023/08/24	4	347.06	8.1	357.44	354.00	-4.1	30,075	-0.01%
2023/08/23	0	0.00	1	329.00	334.50	-1	29,494	0.00%
2023/08/22	2	329.75	4.3	339.15	335.50	-2.3	30,070	-0.01%
2023/08/21	1	311.50	3	309.17	310.50	-2	29,770	-0.01%
2023/08/18	5.1	325.46	5.2	316.51	312.00	-0.1	29,911	0.00%
2023/08/17	3	332.67	3	332.00	331.00	0	29,649	0.00%
2023/08/16	5.2	322.77	5	327.30	334.50	0.2	29,316	0.00%
2023/08/15	0	0.00	2	310.50	316.00	-2	29,189	-0.01%
2023/08/14	11	294.27	10	293.10	296.00	1	29,144	0.00%
2023/08/11	3	303.83	2	302.25	300.50	1	29,103	0.00%
2023/08/10	4	298.77	1	302.00	296.00	3	28,971	0.01%
2023/08/09	5	334.30	5	334.80	328.50	0	28,392	0.00%
2023/08/08	4.2	340.51	2	340.00	333.50	2.2	27,833	0.01%
2023/08/07	0	0.00	1	336.50	336.50	-1	27,317	0.00%
2023/08/04	3	293.83	4	303.50	306.00	-1	27,098	0.00%
2023/08/02	3	314.67	3	297.17	297.00	0	26,783	0.00%
2023/08/01	3	313.00	4	318.50	319.00	-1	26,423	0.00%
2023/07/31	6	341.58	3	324.00	314.00	3	26,171	0.01%
2023/07/28	6	340.08	6	342.08	347.50	0	25,871	0.00%
2023/07/27	35	329.81	3	335.33	332.00	32	25,518	0.13%
2023/07/26	23	337.87	3	341.33	333.00	20	25,212	0.08%
2023/07/25	13.1	367.05	12	360.25	352.50	1.1	24,586	0.00%
2023/07/24	14	336.29	5	337.90	354.50	9	23,766	0.04%
2023/07/21	6	310.75	5	316.80	322.50	1	23,010	0.00%
2023/07/20	2	304.00	3	306.17	305.00	-1	22,300	0.00%
2023/07/19	7	307.43	11	308.95	298.50	-4	22,068	-0.02%
2023/07/18	3	302.67	5	301.50	312.50	-2	21,625	-0.01%
2023/07/17	11	296.77	2	299.00	293.50	9	20,944	0.04%
2023/07/14	4	291.50	4.1	293.71	296.00	-0.1	20,668	0.00%
2023/07/13	73.1	320.50	12	321.29	295.50	61.1	20,034	0.30%
2023/07/12	20	298.30	3.7	296.90	304.00	16.3	19,203	0.09%
2023/07/11	2	276.75	2	276.00	276.50	0	18,647	0.00%
2023/07/10	1	264.50	2	271.25	273.50	-1	18,304	-0.01%
2023/07/07	3	262.00	3.1	263.32	261.00	-0.1	17,909	0.00%
2023/07/06	2.1	266.23	2.1	264.78	264.00	0	17,667	0.00%
2023/07/05	4.1	264.22	3	261.83	265.00	1.1	17,349	0.01%
2023/07/04	2	257.25	5	266.70	272.50	-3	16,996	-0.02%
2023/06/30	2	235.25	4	237.13	243.50	-2	16,329	-0.01%
2023/06/29	3	230.17	103	232.98	233.00	-100	16,120	-0.62%	大賣/
2023/06/28	4	235.13	2	230.75	227.00	2	15,875	0.01%
2023/06/27	1	237.50	2	239.25	233.00	-1	15,635	-0.01%
2023/06/26	3	247.17	4	248.63	243.50	-1	15,298	-0.01%
2023/06/21	1	260.00	1	257.50	260.00	0	15,061	0.00%
2023/06/20	3	257.00	3	254.17	256.00	0	14,909	0.00%
2023/06/19	2	252.00	1	250.00	252.50	1	14,742	0.01%
2023/06/16	2	255.25	2	250.25	254.50	0	14,558	0.00%
2023/06/15	3	246.33	5	246.10	246.00	-2	14,123	-0.01%
2023/06/14	1	241.50	1	240.00	242.50	0	13,790	0.00%
2023/06/13	6	243.00	2	246.25	245.00	4	13,545	0.03%
2023/06/12	3	245.33	2	249.50	243.00	1	13,144	0.01%
2023/06/09	1	234.50	1	239.00	240.50	0	12,421	0.00%
2023/06/08	1	220.50	1	219.00	219.00	0	11,937	0.00%
2023/06/07	1	213.50	1	224.50	224.50	0	11,744	0.00%
2023/06/06	2	209.50	3	209.50	209.00	-1	11,416	-0.01%
2023/06/05	1	200.00	1.2	210.55	211.50	-0.2	11,220	0.00%
2023/06/02	0.2	206.00	3	206.00	203.00	-2.8	10,857	-0.03%
2023/06/01	1	189.50	1	190.50	190.50	0	10,204	0.00%
2023/05/31	1	187.00	1	186.50	186.50	0	9,895	0.00%
2023/05/29	6	186.25	4	186.00	186.00	2	9,462	0.02%
2023/05/26	2	186.75	2.1	189.86	185.00	-0.1	9,012	0.00%
2023/05/25	0.1	178.50	1	181.50	180.00	-0.9	8,182	-0.01%
2023/05/24	0	0.00	1	163.00	165.00	-1	7,686	-0.01%
2023/05/23	1	160.00	0	0.00	160.00	1	7,391	0.01%
2023/05/19	0	0.00	1	161.00	164.00	-1	7,143	-0.01%
2023/05/17	1	147.00	2	150.00	149.50	-1	6,508	-0.02%
2023/05/16	1	145.00	2	144.00	144.50	-1	6,089	-0.02%
2023/05/15	2	137.25	2	135.50	135.50	0	5,715	0.00%
2023/05/12	2	139.00	1	139.00	139.00	1	5,663	0.02%
2023/05/11	1	140.50	2	140.75	141.00	-1	5,621	-0.02%
2023/05/09	1	138.50	3.1	138.68	139.00	-2.1	5,615	-0.04%
2023/05/08	0	0.00	2	135.50	135.00	-2	5,574	-0.04%
2023/05/04	0	0.00	1	136.50	136.00	-1	5,687	-0.02%
2023/04/26	0.1	128.00	0	0.00	129.00	0.1	5,943	0.00%
2023/04/17	0	0.00	1	135.00	135.00	-1	6,169	-0.02%
2023/04/14	0	0.00	2	134.00	134.50	-2	6,224	-0.03%
2023/04/12	0	0.00	1	136.00	136.50	-1	6,266	-0.02%
2023/04/11	0	0.00	1	135.50	135.50	-1	6,291	-0.02%
2023/04/06	3	135.50	2	137.50	138.00	1	6,239	0.02%
2023/03/31	0	0.00	1	133.50	133.50	-1	6,146	-0.02%
2023/03/30	2	132.50	5	133.40	133.00	-3	6,240	-0.05%
2023/03/29	0	0.00	2	129.50	130.00	-2	6,253	-0.03%
2023/03/28	0	0.00	3	127.33	128.00	-3	6,421	-0.05%
2023/03/27	0	0.00	1	128.50	128.00	-1	6,570	-0.02%
2023/03/24	2	128.25	2	129.25	129.00	0	6,994	0.00%
2023/03/23	2	125.25	2	125.25	126.00	0	7,530	0.00%
2023/03/22	2	123.00	4	123.63	123.50	-2	7,667	-0.03%
2023/03/14	1	117.00	1	117.50	117.50	0	7,723	0.00%
2023/03/10	2	119.25	3	119.83	120.00	-1	7,731	-0.01%
2023/03/09	0	0.00	3	119.33	119.00	-3	7,803	-0.04%
2023/03/08	2	116.50	1	116.50	117.00	1	7,802	0.01%
2023/03/07	0	0.00	1	118.50	119.50	-1	7,775	-0.01%
2023/03/06	0	0.00	0.6	118.50	118.50	-0.6	7,823	-0.01%
2023/03/02	1	117.50	1	119.50	120.00	0	8,078	0.00%
2023/03/01	0	0.00	5	119.50	120.50	-5	8,133	-0.06%
2023/02/24	3	120.67	4	123.13	119.00	-1	8,196	-0.01%
2023/02/23	3	120.00	4	120.63	120.50	-1	8,349	-0.01%
2023/02/21	1	116.50	1	117.00	116.50	0	8,830	0.00%
2023/02/20	2	116.50	0	0.00	116.50	2	9,029	0.02%
2023/02/17	2	118.50	2	117.75	117.50	0	9,090	0.00%
2023/02/16	8	120.81	2	120.50	121.00	6	9,203	0.07%
2023/02/15	0	0.00	1	119.50	119.00	-1	9,259	-0.01%
2023/02/13	1	116.00	1	118.00	117.50	0	9,392	0.00%
2023/02/09	3	118.33	1	119.50	117.00	2	9,760	0.02%
2023/02/08	0	0.00	2	120.50	120.00	-2	9,879	-0.02%
2023/02/07	1	117.50	3	119.00	119.50	-2	9,880	-0.02%
2023/02/06	3	114.50	0	0.00	116.00	3	9,766	0.03%
2023/02/03	1	115.50	0	0.00	114.50	1	9,695	0.01%
2023/02/02	1	117.00	1	118.00	118.00	0	9,613	0.00%
2023/02/01	1	117.00	1	117.00	117.00	0	9,610	0.00%
2023/01/31	3	117.67	2	117.00	115.50	1	9,642	0.01%
2023/01/30	1	118.00	5	119.60	119.50	-4	9,570	-0.04%
2023/01/10	0	0.00	3	114.00	114.50	-3	10,444	-0.03%
2023/01/09	0	0.00	3	113.50	113.50	-3	10,464	-0.03%
2023/01/03	0	0.00	1	110.50	111.00	-1	10,354	-0.01%
2022/12/29	5	107.50	5	105.10	107.50	0	10,358	0.00%
2022/12/27	4	105.50	4	106.50	106.00	0	10,486	0.00%
2022/12/23	9	103.22	10	103.70	106.50	-1	10,489	-0.01%
2022/12/22	9	103.50	29	104.34	105.00	-20	10,577	-0.19%
2022/12/21	5	101.00	5	101.50	101.00	0	10,486	0.00%
2022/12/20	1	101.50	2	102.75	100.00	-1	10,440	-0.01%
2022/12/19	1	105.00	1	103.00	103.00	0	10,318	0.00%
2022/12/16	10	107.20	3	107.33	107.00	7	10,187	0.07%
2022/12/15	22	113.05	3	114.67	114.00	19	9,893	0.19%
2022/12/14	0	0.00	1	107.00	107.00	-1	9,425	-0.01%
2022/12/13	1	101.50	1	103.00	102.50	0	9,380	0.00%
2022/12/12	1	101.00	1	102.50	102.50	0	9,527	0.00%
2022/12/06	2	104.75	0	0.00	103.50	2	10,246	0.02%
2022/12/05	1	109.00	0	0.00	108.00	1	10,310	0.01%
2022/12/02	0	0.00	1	111.00	111.00	-1	10,365	-0.01%
2022/12/01	0	0.00	1	109.00	112.50	-1	10,376	-0.01%
2022/11/30	1	108.00	1	108.50	108.00	0	10,259	0.00%
2022/11/28	2	108.25	3	108.83	108.50	-1	10,151	-0.01%
2022/11/25	3	108.00	3	109.17	107.50	0	10,102	0.00%
2022/11/24	0	0.00	0	106.50	107.00	0	9,830	0.00%
2022/11/23	1	106.00	0	0.00	105.50	1	9,809	0.01%
2022/11/22	0	0.00	1	107.00	107.00	-1	9,772	-0.01%
2022/11/21	6	110.75	8	109.31	108.00	-2	9,725	-0.02%
2022/11/18	4	110.50	1	111.50	113.00	3	9,512	0.03%
2022/11/17	1	105.00	0	0.00	107.00	1	9,089	0.01%
2022/11/16	5	103.20	4	103.38	104.00	1	8,886	0.01%
2022/11/14	0	0.00	2	100.00	100.50	-2	8,649	-0.02%
2022/11/11	0	0.00	1	103.00	101.00	-1	8,571	-0.01%
2022/11/10	1	101.00	0	0.00	100.50	1	8,519	0.01%
2022/11/09	5	100.00	7	101.64	102.50	-2	8,495	-0.02%
2022/11/08	0	0.00	4	101.00	101.00	-4	8,550	-0.05%
2022/11/07	0	0.00	1	100.50	102.00	-1	8,528	-0.01%
2022/11/04	2	96.70	1	95.30	96.80	1	8,287	0.01%
2022/11/03	0	0.00	5	92.90	95.10	-5	8,107	-0.06%
2022/11/01	1	91.50	0	0.00	91.50	1	7,996	0.01%
2022/10/31	0	0.00	1	93.00	92.50	-1	8,003	-0.01%
2022/10/27	1	92.40	1	92.90	93.00	0	8,161	0.00%
2022/10/25	1	90.20	1	90.10	90.20	0	8,121	0.00%
2022/10/07	15	85.50	0	0.00	84.80	15	7,914	0.19%
2022/09/26	1	89.00	0	0.00	89.20	1	7,668	0.01%
2022/09/21	1	90.20	1	90.60	90.00	0	7,830	0.00%
2022/09/15	0	0.00	1	94.50	95.50	-1	7,172	-0.01%
2022/09/13	1	91.60	1	93.20	92.90	0	6,768	0.00%
2022/09/12	0	0.00	1	91.00	91.10	-1	6,573	-0.02%
2022/09/08	0	0.00	3	84.57	86.20	-3	6,484	-0.05%
2022/09/07	0	0.00	1	80.20	80.30	-1	6,467	-0.02%
2022/09/06	1	82.40	0	0.00	81.20	1	6,615	0.02%
2022/08/30	1	84.60	0	0.00	84.50	1	6,789	0.01%
2022/08/29	1	84.80	1	84.80	84.80	0	6,829	0.00%
2022/08/23	20	83.50	0	0.00	83.50	20	6,791	0.29%
2022/08/18	0	0.00	1	86.90	86.90	-1	6,890	-0.01%
2022/08/15	0	0.00	1	86.00	85.20	-1	6,797	-0.01%
2022/08/10	5	79.20	0	0.00	79.30	5	6,543	0.08%
2022/08/09	1	78.70	2	79.05	79.90	-1	6,553	-0.02%
2022/08/08	1	79.60	0	0.00	79.70	1	6,590	0.02%
2022/08/04	2	79.80	0	0.00	79.60	2	6,598	0.03%
2022/08/02	1	92.30	0	0.00	92.20	1	6,427	0.02%
2022/07/29	1	90.50	0	0.00	91.40	1	6,304	0.02%
2022/07/25	1	94.50	0	0.00	94.00	1	6,130	0.02%
2022/07/19	2	94.25	2	94.30	93.80	0	5,812	0.00%
2022/07/13	0	0.00	1	86.50	86.00	-1	5,840	-0.02%
2022/06/30	1	88.20	1	88.30	88.70	0	5,859	0.00%
2022/06/17	1	97.30	1	98.10	98.00	0	6,056	0.00%
2022/06/16	0	0.00	1	98.80	98.80	-1	6,177	-0.02%
2022/06/10	0	0.00	14	110.00	109.50	-14	6,272	-0.22%
2022/05/31	1	113.00	1	113.00	113.00	0	7,306	0.00%
2022/05/30	3	114.00	0	0.00	112.50	3	7,376	0.04%
2022/05/16	1	111.00	0	0.00	107.50	1	8,507	0.01%
2022/05/11	0	0.00	2	106.00	106.00	-2	8,893	-0.02%
2022/05/06	2	111.50	0	0.00	111.50	2	9,231	0.02%
2022/05/05	1	117.50	2	115.00	114.50	-1	9,365	-0.01%
2022/05/03	1	110.50	0	0.00	111.00	1	9,440	0.01%
2022/04/29	1	109.50	0	0.00	108.50	1	9,485	0.01%
2022/04/27	2	106.00	0	0.00	107.50	2	9,616	0.02%
2022/04/18	2	110.50	0	0.00	111.00	2	9,657	0.02%
2022/04/15	2	113.00	0	0.00	112.50	2	9,847	0.02%
2022/04/14	1	115.00	0	0.00	114.50	1	10,028	0.01%
2022/04/13	4	115.75	1	118.00	116.00	3	10,073	0.03%
2022/04/12	3	117.67	7	116.00	117.00	-4	10,092	-0.04%
2022/04/11	1	119.50	0	0.00	119.50	1	10,188	0.01%
2022/04/08	2	121.75	0	0.00	122.50	2	10,174	0.02%
2022/04/07	3	125.67	0	0.00	122.50	3	10,113	0.03%
2022/04/06	5	127.40	0	0.00	127.50	5	10,048	0.05%
2022/04/01	2	127.75	1	128.50	130.50	1	10,021	0.01%
2022/03/28	0	0.00	1	131.50	131.50	-1	10,345	-0.01%
2022/03/25	2	130.00	1	131.50	130.50	1	10,598	0.01%
2022/03/24	2	128.50	1	128.00	129.50	1	10,745	0.01%
2022/03/22	1	127.50	1	128.00	128.50	0	11,334	0.00%
2022/03/21	1	131.50	1	133.50	131.00	0	11,369	0.00%
2022/03/18	1	130.50	0	0.00	130.50	1	11,535	0.01%
2022/03/17	1	130.00	1	132.50	130.50	0	12,011	0.00%
2022/03/16	0	0.00	1.3	126.35	127.00	-1.3	12,303	-0.01%
2022/03/15	2	127.25	1	128.50	126.00	1	12,771	0.01%
2022/03/14	1.1	130.36	0	0.00	130.50	1.1	13,145	0.01%
2022/03/11	5.2	133.31	1	133.00	133.00	4.2	13,092	0.03%
2022/03/10	0	0.00	0.2	142.00	138.50	-0.2	13,162	0.00%
2022/03/09	1	135.50	1	135.00	136.00	0	13,254	0.00%
2022/03/08	0.2	136.50	0	0.00	135.50	0.2	13,304	0.00%
2022/03/01	1	146.50	3	145.33	145.50	-2	13,445	-0.01%
2022/02/25	3	140.33	0	0.00	140.00	3	13,345	0.02%
2022/02/24	47	141.39	2	142.50	141.00	45	13,363	0.34%
2022/02/23	2	144.25	2	145.00	148.00	0	13,405	0.00%
2022/02/22	2	142.00	1	140.00	140.00	1	13,560	0.01%
2022/02/21	5	148.30	1	148.50	147.50	4	13,689	0.03%
2022/02/18	1	151.00	0	0.00	152.50	1	13,886	0.01%
2022/02/17	2	151.25	0	0.00	152.50	2	14,252	0.01%
2022/02/16	1	151.00	0	0.00	151.50	1	14,789	0.01%
2022/02/15	0	0.00	1	151.50	149.50	-1	15,392	-0.01%
2022/02/14	0	0.00	1	144.50	143.50	-1	15,733	-0.01%
2022/02/11	1	153.50	0	0.00	148.00	1	16,225	0.01%
2022/02/09	1	152.50	1	152.00	152.50	0	17,851	0.00%
2022/02/08	1	148.00	1	150.50	152.50	0	18,397	0.00%
2022/01/26	0	0.00	3	139.00	137.50	-3	18,851	-0.02%
2022/01/17	0	0.00	1	141.50	140.50	-1	20,318	0.00%
2022/01/13	0	0.00	1	140.00	139.50	-1	21,100	0.00%
2022/01/11	4	141.75	1	143.00	141.00	3	21,319	0.01%
2022/01/10	1	148.00	0	0.00	149.00	1	21,764	0.00%
2022/01/04	1	153.00	2	153.00	152.50	-1	23,353	0.00%
2022/01/03	0	0.00	2	156.00	156.50	-2	24,034	-0.01%
2021/12/30	0	0.00	2	152.75	155.50	-2	24,047	-0.01%
2021/12/29	1	154.00	1	154.00	154.00	0	24,031	0.00%
2021/12/27	2	157.75	0	0.00	155.00	2	24,009	0.01%
2021/12/24	0	0.00	1	155.50	156.00	-1	23,957	0.00%
2021/12/23	2	156.75	0	0.00	155.00	2	23,949	0.01%
2021/12/22	1	155.00	1	157.50	157.00	0	23,896	0.00%
2021/12/21	2	151.25	4	153.25	155.00	-2	23,739	-0.01%
2021/12/20	2	154.75	7	154.71	153.50	-5	23,512	-0.02%
2021/12/17	2	154.00	1	156.00	154.50	1	23,365	0.00%
2021/12/16	5	161.80	8	160.06	158.00	-3	23,232	-0.01%
2021/12/15	3	153.17	1	152.50	152.50	2	22,701	0.01%
2021/12/14	5	153.20	0	0.00	151.50	5	22,456	0.02%
2021/12/13	5	156.40	3	160.00	160.00	2	22,105	0.01%
2021/12/10	7	150.86	4	150.00	152.50	3	21,555	0.01%
2021/12/09	1	146.50	4	147.13	148.00	-3	21,107	-0.01%
2021/12/08	0	0.00	9	140.83	142.50	-9	20,581	-0.04%
2021/12/07	1	133.50	0	0.00	132.50	1	20,071	0.00%
2021/12/06	6	134.58	1	134.50	134.50	5	19,908	0.03%
2021/12/03	0	0.00	5	140.60	141.00	-5	19,687	-0.03%
2021/12/02	2	136.50	1	136.50	136.50	1	19,627	0.01%
2021/12/01	1	138.00	0	0.00	139.00	1	19,526	0.01%
2021/11/26	1	133.00	13	133.96	135.00	-12	19,377	-0.06%
2021/11/24	2	134.00	0	0.00	134.00	2	19,241	0.01%
2021/11/23	2	135.00	2	134.75	134.50	0	19,141	0.00%
2021/11/22	2	138.50	6	138.00	138.00	-4	18,983	-0.02%
2021/11/19	0	0.00	1	142.50	141.00	-1	18,878	-0.01%
2021/11/18	30	139.73	1	146.00	138.50	29	18,774	0.15%
2021/11/17	1	138.00	7	138.36	143.00	-6	18,459	-0.03%
2021/11/16	1	142.00	11	139.82	140.50	-10	18,248	-0.05%
2021/11/15	3	137.17	7	140.50	136.00	-4	17,904	-0.02%
2021/11/12	3	134.83	12	132.04	135.50	-9	17,418	-0.05%
2021/11/11	6	137.67	3	137.50	137.00	3	16,805	0.02%
2021/11/10	2	139.00	3	138.83	139.00	-1	16,617	-0.01%
2021/11/09	16	135.91	1	136.00	136.50	15	16,104	0.09%
2021/11/08	5	130.50	6	131.08	133.50	-1	15,262	-0.01%
2021/11/05	6	124.58	7	124.14	124.00	-1	14,409	-0.01%
2021/11/04	2	121.00	0	0.00	121.00	2	13,781	0.01%
2021/11/03	12	123.04	8	120.94	123.00	4	13,598	0.03%
2021/11/02	8	119.00	6	117.17	118.50	2	13,020	0.02%
2021/11/01	3	117.50	4	119.25	119.50	-1	12,583	-0.01%
2021/10/29	1	107.50	2	111.00	112.50	-1	11,904	-0.01%
2021/10/27	1	107.00	2	107.00	108.00	-1	11,525	-0.01%
2021/10/25	3	104.67	0	0.00	104.00	3	11,395	0.03%
2021/10/22	1	104.50	1	107.00	105.00	0	11,377	0.00%
2021/10/21	6	114.67	0	0.00	106.50	6	11,294	0.05%
2021/10/20	0	0.00	2	109.25	110.00	-2	10,860	-0.02%
2021/10/19	1	107.50	0	0.00	110.00	1	10,784	0.01%
2021/10/18	2	111.25	9	111.33	107.00	-7	10,665	-0.07%
2021/10/15	0	0.00	6	107.00	107.00	-6	10,137	-0.06%
2021/10/14	2	105.00	6	105.42	104.50	-4	9,964	-0.04%
2021/10/13	0	0.00	9	106.33	107.00	-9	9,776	-0.09%
2021/10/12	3	104.50	3	105.83	105.00	0	9,222	0.00%
2021/10/08	4	96.68	18.5	99.52	100.50	-14.5	8,078	-0.18%
2021/10/07	0	0.00	1	88.90	91.80	-1	7,290	-0.01%
2021/10/01	1	86.10	0	0.00	86.00	1	7,741	0.01%
2021/09/28	2	89.80	1	89.70	89.70	1	7,928	0.01%
2021/09/23	1	92.50	3	92.60	93.00	-2	7,945	-0.03%
2021/09/22	3	89.93	3	89.80	91.00	0	7,995	0.00%
2021/09/17	1	90.90	0	0.00	91.10	1	8,137	0.01%
2021/09/14	0	0.00	2	90.05	90.20	-2	8,458	-0.02%
2021/09/09	0	0.00	1	88.50	89.90	-1	9,546	-0.01%
2021/09/08	1	88.10	1	89.10	87.70	0	9,669	0.00%
2021/09/07	3	92.30	0	0.00	91.30	3	9,625	0.03%
2021/09/06	0	0.00	1	92.00	90.70	-1	9,556	-0.01%
2021/09/03	1	90.00	1	89.50	90.20	0	9,531	0.00%
2021/09/02	1	92.00	0	0.00	88.80	1	9,559	0.01%
2021/08/31	0	0.00	4	87.00	87.80	-4	9,523	-0.04%
2021/08/30	2	85.35	0	0.00	85.30	2	9,551	0.02%
2021/08/26	1	86.00	0	0.00	86.00	1	9,584	0.01%
2021/08/25	1	87.10	0	0.00	87.20	1	9,663	0.01%
2021/08/23	1	82.90	0	0.00	83.20	1	9,652	0.01%
2021/08/20	1	83.10	1	82.00	81.50	0	9,748	0.00%
2021/08/19	0	0.00	2	85.00	83.10	-2	9,724	-0.02%
2021/08/18	2	83.20	0	0.00	86.40	2	9,819	0.02%
2021/08/13	0	0.00	1	92.60	92.50	-1	10,272	-0.01%
2021/08/12	1	93.20	1	92.00	94.60	0	10,641	0.00%
2021/08/11	1	96.10	0	0.00	92.80	1	10,843	0.01%
2021/08/05	0	0.00	1	97.00	97.20	-1	12,496	-0.01%
2021/08/04	0	0.00	1	98.80	99.30	-1	12,478	-0.01%
2021/08/02	1	99.30	1	99.50	99.50	0	13,015	0.00%
2021/07/29	2	99.30	0	0.00	98.80	2	13,315	0.02%
2021/07/27	1	103.00	0	0.00	101.00	1	13,611	0.01%
2021/07/22	0	0.00	1	98.50	97.30	-1	13,652	-0.01%
2021/07/21	2	97.95	1	96.90	96.10	1	13,730	0.01%
2021/07/20	5	99.20	0	0.00	98.90	5	13,774	0.04%
2021/07/19	0	0.00	2	99.10	100.00	-2	13,920	-0.01%
2021/07/15	1	97.50	1	96.80	97.40	0	13,973	0.00%
2021/07/14	2	96.35	3	96.50	95.30	-1	14,038	-0.01%
2021/07/13	4	98.60	1	99.30	97.20	3	14,178	0.02%
2021/07/12	1	98.50	0	0.00	97.60	1	14,447	0.01%
2021/07/09	4	101.00	0	0.00	101.00	4	14,393	0.03%
2021/07/08	8	105.88	4	105.50	105.50	4	14,472	0.03%
2021/07/07	2	111.75	2	112.50	113.00	0	14,399	0.00%
2021/07/06	0	0.00	1	112.50	112.50	-1	14,384	-0.01%
2021/07/05	1	111.00	3	111.00	111.50	-2	14,430	-0.01%
2021/07/02	4	107.00	1	107.00	107.00	3	14,340	0.02%
2021/07/01	1	107.50	0	0.00	107.00	1	14,338	0.01%
2021/06/28	11	109.05	0	0.00	110.00	11	14,388	0.08%
2021/06/24	1	111.50	0	0.00	112.00	1	14,121	0.01%
2021/06/22	16	113.44	2	111.00	111.00	14	14,126	0.10%
2021/06/21	3	121.00	3	118.00	118.00	0	13,793	0.00%
2021/06/18	0	0.00	1	123.00	125.00	-1	13,541	-0.01%
2021/06/16	0	0.00	1	113.00	112.00	-1	13,203	-0.01%
2021/06/15	1	111.50	1	112.50	112.50	0	13,380	0.00%
2021/06/11	1	112.50	0	0.00	111.00	1	13,419	0.01%
2021/06/09	1	113.00	0	0.00	113.50	1	13,743	0.01%
2021/06/07	1	109.50	1	111.00	111.50	0	13,982	0.00%
2021/06/02	1	113.00	0	0.00	110.00	1	14,698	0.01%
2021/06/01	0	0.00	1	115.00	113.50	-1	14,626	-0.01%
2021/05/27	1	104.50	1	103.50	105.00	0	14,401	0.00%
2021/05/26	1	103.50	0	0.00	103.00	1	14,398	0.01%
2021/05/24	1	98.10	1	97.50	99.10	0	14,150	0.00%
2021/05/20	2	103.50	0	0.00	102.00	2	14,231	0.01%
2021/05/19	1	113.00	1	116.00	113.00	0	13,924	0.00%
2021/05/18	1	107.00	1	109.50	115.00	0	13,880	0.00%
2021/05/14	0	0.00	2	101.00	100.00	-2	13,398	-0.01%
2021/05/13	1	93.60	0	0.00	97.20	1	13,010	0.01%
2021/05/06	0	0.00	1	118.00	120.00	-1	11,685	-0.01%
2021/05/05	0	0.00	1	125.50	123.50	-1	11,554	-0.01%
2021/05/03	2	129.75	4	132.38	125.00	-2	11,245	-0.02%
2021/04/29	0	0.00	1	123.00	123.00	-1	11,012	-0.01%
2021/04/28	1	120.00	0	0.00	120.50	1	10,953	0.01%
2021/04/27	3	117.33	2	117.75	119.00	1	10,947	0.01%
2021/04/26	1	115.50	1	116.00	117.00	0	10,762	0.00%
2021/04/23	0	0.00	3	109.33	111.00	-3	10,613	-0.03%
2021/04/22	0	0.00	1	104.50	104.00	-1	10,485	-0.01%
2021/04/20	0	0.00	2	108.50	108.00	-2	10,536	-0.02%
2021/04/19	1	107.00	0	0.00	110.00	1	10,499	0.01%
2021/04/16	15	116.43	18	114.86	115.50	-3	10,319	-0.03%
2021/04/15	2	109.50	2	109.00	108.00	0	10,045	0.00%
2021/04/14	1	105.50	2	106.50	107.50	-1	9,963	-0.01%
2021/04/09	0	0.00	2	101.00	102.00	-2	9,781	-0.02%
2021/04/01	1	99.20	0	0.00	98.60	1	9,580	0.01%
2021/03/31	0	0.00	2	99.30	99.80	-2	9,513	-0.02%
2021/03/30	1	97.00	0	0.00	96.80	1	9,388	0.01%
2021/03/18	0	0.00	2	97.05	96.20	-2	9,267	-0.02%
2021/03/17	1	94.70	0	0.00	93.70	1	9,111	0.01%
2021/03/12	2	94.80	0	0.00	93.50	2	9,105	0.02%
2021/03/11	3	95.67	3	95.43	95.80	0	9,014	0.00%
2021/03/10	4	92.70	4	93.15	92.40	0	8,729	0.00%
2021/03/09	2	90.20	8	90.70	90.60	-6	8,454	-0.07%
2021/03/08	1	89.50	4	89.10	87.40	-3	8,222	-0.04%
2021/03/03	1	84.30	0	0.00	84.60	1	8,022	0.01%
2021/02/26	0	0.00	1	87.00	87.00	-1	7,937	-0.01%
2021/02/25	1	89.50	0	0.00	88.00	1	7,912	0.01%
2021/02/24	2	90.05	2	89.05	88.20	0	8,013	0.00%
2021/02/23	5	90.02	7	90.79	90.20	-2	8,056	-0.02%
2021/02/22	1	86.00	2	86.80	87.80	-1	7,612	-0.01%
2021/02/18	2	83.85	1	84.50	85.30	1	7,308	0.01%
2021/02/17	3	84.63	2	83.35	85.10	1	7,090	0.01%
2021/02/05	1	79.80	1	79.10	79.10	0	6,712	0.00%
2021/02/04	1	77.50	0	0.00	77.00	1	6,653	0.02%
2021/01/29	0	0.00	1	79.80	78.90	-1	6,681	-0.01%
2021/01/13	0	0.00	1	80.70	81.30	-1	6,921	-0.01%
2021/01/11	0	0.00	2	79.00	79.20	-2	6,749	-0.03%
2021/01/06	3	79.07	0	0.00	77.80	3	6,613	0.05%
2020/12/29	2	78.10	0	0.00	77.30	2	6,531	0.03%
2020/12/23	1	77.00	1	76.80	76.30	0	6,908	0.00%
2020/12/22	0	0.00	1	77.00	76.60	-1	7,019	-0.01%
2020/12/21	1	78.90	0	0.00	78.50	1	7,021	0.01%
2020/12/17	0	0.00	1	79.60	79.60	-1	6,819	-0.01%
2020/12/15	0	0.00	1	77.80	77.60	-1	6,734	-0.01%
2020/12/14	1	77.30	2	77.45	77.10	-1	6,662	-0.02%
2020/12/10	2	78.50	1	80.50	78.30	1	6,647	0.02%
2020/12/09	1	79.90	0	0.00	80.00	1	6,642	0.02%
2020/12/08	11	82.61	2	82.40	81.80	9	6,544	0.14%
2020/12/07	1	81.00	0	0.00	81.10	1	6,359	0.02%
2020/12/03	2	80.45	2	80.60	80.60	0	6,484	0.00%
2020/11/27	2	79.65	2	79.50	79.50	0	7,176	0.00%
2020/11/25	1	78.10	0	0.00	78.50	1	7,231	0.01%
2020/11/24	3	78.40	0	0.00	78.10	3	7,298	0.04%
2020/11/09	1	73.60	1	73.80	73.80	0	9,208	0.00%
2020/10/29	1	69.90	1	70.90	71.30	0	9,498	0.00%
2020/10/28	3	72.00	0	0.00	71.90	3	9,376	0.03%
2020/10/23	0	0.00	1	79.40	79.10	-1	9,172	-0.01%
2020/10/14	0	0.00	1	77.20	79.00	-1	10,478	-0.01%
2020/09/28	0	0.00	1	79.90	80.60	-1	11,179	-0.01%
2020/09/23	1	81.40	0	0.00	81.10	1	11,329	0.01%
2020/09/21	0	0.00	3	83.00	82.10	-3	11,596	-0.03%
2020/09/17	0	0.00	5	81.40	81.30	-5	11,768	-0.04%
2020/09/14	2	80.80	1	81.20	80.60	1	12,192	0.01%
2020/09/11	0	0.00	1	79.00	79.20	-1	12,108	-0.01%
2020/09/10	1	78.10	0	0.00	77.60	1	12,109	0.01%
2020/09/07	4	80.23	1	79.10	79.10	3	12,086	0.02%
2020/09/04	2	82.45	1	83.00	82.80	1	12,063	0.01%
2020/09/03	5	84.96	8	85.23	85.10	-3	12,021	-0.02%
2020/09/02	5	83.68	0	0.00	82.60	5	11,870	0.04%
2020/09/01	1	85.90	1	87.00	85.70	0	12,056	0.00%
2020/08/31	2	85.45	1	88.00	84.90	1	12,498	0.01%
2020/08/28	3	86.33	0.6	86.70	86.20	2.4	12,528	0.02%
2020/08/27	1	89.30	1	89.20	89.70	0	12,491	0.00%
2020/08/26	2	89.50	0	0.00	88.30	2	12,498	0.02%
2020/08/25	1	89.70	4	90.75	91.50	-3	12,417	-0.02%
2020/08/24	0	0.00	7	86.46	86.60	-7	12,271	-0.06%
2020/08/21	6	86.10	1	86.40	85.30	5	12,308	0.04%
2020/08/20	1	85.50	0	0.00	83.50	1	12,342	0.01%
2020/08/19	3	92.17	2	93.55	88.80	1	12,143	0.01%
2020/08/18	3	92.13	7	90.59	91.40	-4	11,859	-0.03%
2020/08/17	3	88.07	2	86.60	86.50	1	11,437	0.01%
2020/08/13	0	0.00	1	83.60	84.00	-1	11,144	-0.01%
2020/08/07	1	83.50	0	0.00	82.40	1	12,239	0.01%
2020/08/05	0	0.00	1	85.70	85.50	-1	13,069	-0.01%
2020/08/03	1	82.30	2	82.20	82.50	-1	13,113	-0.01%
2020/07/31	0	0.00	2	84.20	84.00	-2	13,029	-0.02%
2020/07/30	0	0.00	1	85.40	86.50	-1	12,979	-0.01%
2020/07/29	0	0.00	2	84.50	83.60	-2	12,920	-0.02%
2020/07/28	4	84.25	0	0.00	84.40	4	12,794	0.03%
2020/07/27	1	84.30	2	83.95	84.70	-1	12,699	-0.01%
2020/07/24	13	83.29	0	0.00	82.40	13	12,506	0.10%
2020/07/23	1	79.10	0	0.00	78.70	1	12,017	0.01%
2020/07/21	0	0.00	1	75.40	74.40	-1	11,633	-0.01%
2020/07/17	1	72.10	0	0.00	73.20	1	11,448	0.01%
2020/07/15	0	0.00	1	72.40	72.00	-1	11,392	-0.01%
2020/07/13	1	72.90	20	76.52	72.10	-19	11,228	-0.17%
2020/07/10	0	0.00	2	72.20	72.00	-2	11,055	-0.02%
2020/07/03	0	0.00	20	71.48	70.30	-20	10,669	-0.19%
2020/06/18	0	0.00	1	64.80	64.80	-1	10,482	-0.01%
2020/06/17	1	64.00	0	0.00	64.50	1	10,439	0.01%
2020/06/08	0	0.00	1	66.00	64.30	-1	10,178	-0.01%
2020/06/05	1	66.10	21	66.02	69.10	-20	9,742	-0.21%
2020/05/28	20	60.50	2	60.40	59.60	18	9,175	0.20%
2020/05/22	0	0.00	5	61.64	61.40	-5	8,966	-0.06%
2020/05/21	0	0.00	20	63.80	63.50	-20	8,986	-0.22%
2020/05/20	0	0.00	3	62.60	62.60	-3	9,153	-0.03%
2020/05/19	0	0.00	3	63.43	62.60	-3	9,248	-0.03%
2020/05/18	0	0.00	1	60.20	62.00	-1	9,321	-0.01%
2020/05/15	2	62.30	20	61.75	62.40	-18	9,073	-0.20%
2020/05/14	1	60.10	0	0.00	58.90	1	8,670	0.01%
2020/05/13	0	0.00	1	59.00	59.50	-1	8,548	-0.01%
2020/05/12	0	0.00	1	54.90	55.80	-1	8,300	-0.01%
2020/04/30	1	51.70	0	0.00	52.00	1	8,884	0.01%
2020/04/24	0	0.00	1	52.50	52.10	-1	8,996	-0.01%
2020/04/22	1	51.70	0	0.00	51.70	1	9,145	0.01%
2020/04/20	2	54.40	2	54.30	54.50	0	9,017	0.00%
2020/04/15	1	53.10	0	0.00	54.00	1	8,778	0.01%
2020/04/14	0	0.00	1	52.80	53.00	-1	8,667	-0.01%
2020/04/09	0	0.00	10	50.70	50.50	-10	8,580	-0.12%
2020/04/06	1	52.90	0	0.00	52.40	1	8,511	0.01%
2020/04/01	0	0.00	2	52.10	52.50	-2	8,404	-0.02%
2020/03/31	1	51.00	1	50.60	51.00	0	8,180	0.00%
2020/03/27	2	47.28	0	0.00	46.85	2	7,876	0.03%
2020/03/26	0	0.00	1	42.85	44.20	-1	7,753	-0.01%
2020/03/24	1	39.50	0	0.00	39.65	1	7,664	0.01%
2020/03/18	0	0.00	2	41.30	40.00	-2	7,764	-0.03%
2020/03/12	0	0.00	3	47.90	47.55	-3	7,448	-0.04%
2020/03/11	4	49.75	0	0.00	49.40	4	7,319	0.05%
2020/03/06	1	52.10	0	0.00	52.60	1	7,020	0.01%
2020/03/05	1	52.60	0	0.00	52.60	1	6,992	0.01%
2020/03/03	1	52.90	0	0.00	52.60	1	6,897	0.01%
2020/02/25	0	0.00	1	54.50	54.40	-1	6,672	-0.01%
2020/02/21	2	55.40	12	56.00	54.90	-10	6,633	-0.15%
2020/02/19	2	59.60	0	0.00	57.70	2	6,154	0.03%
2020/02/18	0	0.00	1	58.20	58.30	-1	6,006	-0.02%
2020/02/17	1	58.80	3	59.00	58.70	-2	5,922	-0.03%
2020/02/14	1	58.60	2	58.45	58.90	-1	5,789	-0.02%
2020/02/13	1	57.10	21	57.68	59.00	-20	5,527	-0.36%
2020/02/12	1	55.80	27	56.63	56.00	-26	5,085	-0.51%
2020/02/11	18	55.37	1	55.90	55.80	17	4,882	0.35%
2020/02/10	4	54.10	2	53.00	54.30	2	4,523	0.04%
2020/01/20	0	0.00	1	52.30	52.20	-1	4,395	-0.02%
2020/01/17	0	0.00	0.5	51.70	51.90	-0.5	4,311	-0.01%
2020/01/02	0	0.00	1	50.20	50.00	-1	4,433	-0.02%
2019/12/31	1	49.70	0	0.00	49.70	1	4,409	0.02%
2019/12/27	1	50.80	0	0.00	50.50	1	4,349	0.02%
2019/12/26	0.5	50.80	0	0.00	50.70	0.5	4,383	0.01%
2019/12/03	0	0.00	1	50.80	51.00	-1	5,282	-0.02%
2019/12/02	1	50.20	1	50.70	50.70	0	5,346	0.00%
2019/11/28	0	0.00	2	50.80	50.80	-2	5,511	-0.04%
2019/11/26	0	0.00	1	51.40	51.40	-1	5,572	-0.02%
2019/11/21	0	0.00	1	51.80	51.80	-1	5,816	-0.02%
2019/11/18	0	0.00	3	50.12	50.40	-3	6,032	-0.05%
2019/11/15	2	49.18	2	49.10	49.05	0	6,428	0.00%
2019/11/14	12	49.31	0	0.00	49.40	12	6,653	0.18%
2019/11/13	1	50.30	0	0.00	49.95	1	6,828	0.01%
2019/11/07	40	51.58	0	0.00	51.10	40	7,432	0.54%
2019/11/06	1	51.80	0	0.00	51.90	1	7,483	0.01%
2019/11/05	2	52.50	0	0.00	52.60	2	7,449	0.03%
2019/11/04	10	51.20	0	0.00	52.30	10	7,357	0.14%
2019/11/01	2	51.00	0	0.00	51.20	2	7,285	0.03%
2019/10/31	1	51.00	0	0.00	50.90	1	7,342	0.01%
2019/10/29	0	0.00	4	51.40	51.50	-4	7,347	-0.05%
2019/10/25	0	0.00	3	50.40	50.50	-3	7,221	-0.04%
2019/10/24	0	0.00	2	49.95	50.20	-2	7,216	-0.03%
2019/10/17	5	48.86	0	0.00	49.30	5	7,309	0.07%
2019/10/15	1	49.40	0	0.00	49.35	1	7,321	0.01%
2019/09/25	0	0.00	2	52.30	51.80	-2	8,066	-0.02%
2019/09/24	2	53.30	0	0.00	53.90	2	7,979	0.03%
2019/09/23	0	0.00	1	51.50	52.30	-1	7,952	-0.01%
2019/09/20	0	0.00	60	51.30	51.10	-60	8,281	-0.72%
2019/09/19	0	0.00	3	51.40	50.90	-3	8,405	-0.04%
2019/09/18	5	51.24	0	0.00	51.10	5	8,555	0.06%
2019/09/17	10.5	51.40	0	0.00	51.20	10.5	8,635	0.12%
2019/09/16	1	51.40	0	0.00	51.70	1	8,714	0.01%
2019/09/11	50	52.80	50	53.80	52.30	0	8,823	0.00%
2019/09/06	1	52.70	0	0.00	52.40	1	8,627	0.01%
2019/09/05	0	0.00	9	51.32	52.40	-9	8,571	-0.10%
2019/09/02	3.5	50.97	0	0.00	51.40	3.5	8,407	0.04%
2019/08/26	0	0.00	5	53.40	52.70	-5	8,061	-0.06%
2019/08/21	3	53.20	1	53.90	53.10	2	7,731	0.03%
2019/08/20	54	52.96	3	51.80	52.80	51	7,524	0.68%
2019/08/19	0	0.00	1	50.50	50.80	-1	7,070	-0.01%
2019/08/16	0	0.00	23	47.74	49.60	-23	6,718	-0.34%
2019/08/15	31	47.02	0	0.00	46.30	31	6,506	0.48%
2019/08/14	11	48.75	0	0.00	48.20	11	6,395	0.17%
2019/08/12	1	48.40	2	48.38	49.45	-1	6,127	-0.02%
2019/08/08	0	0.00	2	47.20	46.80	-2	5,960	-0.03%
2019/08/01	5	46.35	0	0.00	45.55	5	5,812	0.09%
2019/07/25	3	48.83	0	0.00	48.75	3	5,664	0.05%
2019/07/15	6	49.97	2	50.80	49.90	4	5,272	0.08%
2019/07/11	1	52.70	0	0.00	52.80	1	5,063	0.02%
2019/07/09	0	0.00	1	52.60	52.30	-1	4,972	-0.02%
2019/07/03	0	0.00	1	54.30	54.40	-1	4,751	-0.02%
2019/07/02	0	0.00	3	54.20	54.20	-3	4,750	-0.06%
2019/07/01	0	0.00	3	53.50	53.80	-3	4,823	-0.06%
2019/06/27	5	53.56	1	52.60	53.40	4	4,581	0.09%
2019/06/26	0	0.00	6	49.70	50.00	-6	4,170	-0.14%
2019/06/21	4	46.55	0	0.00	46.40	4	3,819	0.10%
2019/06/19	1	48.35	1	48.50	48.50	0	3,870	0.00%
2019/06/18	3	46.82	0	0.00	47.05	3	4,005	0.07%
2019/05/28	1	45.35	0	0.00	45.35	1	4,723	0.02%
2019/05/16	3	46.30	0	0.00	44.95	3	6,412	0.05%
2019/05/06	1	48.40	0	0.00	48.05	1	6,786	0.01%
2019/04/19	0	0.00	1	51.70	51.50	-1	7,234	-0.01%
2019/04/17	0	0.00	1	52.60	52.40	-1	7,451	-0.01%
2019/04/12	0	0.00	1	50.30	49.90	-1	7,649	-0.01%
2019/04/08	1	51.60	1	51.40	51.40	0	8,215	0.00%
2019/04/03	0	0.00	19	51.52	51.20	-19	8,665	-0.22%
2019/03/22	0	0.00	2	50.65	50.50	-2	9,734	-0.02%
2019/03/21	0	0.00	13	49.70	50.50	-13	9,659	-0.13%
2019/03/20	1	48.20	1	48.00	48.00	0	9,503	0.00%
2019/03/19	1	48.05	1	48.00	48.00	0	9,530	0.00%
2019/03/13	0	0.00	1	46.60	46.25	-1	9,640	-0.01%
2019/03/12	0	0.00	20	47.03	46.65	-20	9,668	-0.21%
2019/03/11	1	46.65	1	46.20	46.65	0	9,782	0.00%
2019/03/06	2	47.75	0	0.00	47.75	2	10,031	0.02%
2019/03/05	3	47.90	0	0.00	47.75	3	10,119	0.03%
2019/02/27	0	0.00	1	48.00	47.90	-1	10,060	-0.01%
2019/02/26	0	0.00	1	47.20	47.70	-1	9,914	-0.01%
2019/02/22	21	45.44	0	0.00	45.60	21	9,614	0.22%
2019/02/21	1	46.45	1	46.75	45.50	0	9,562	0.00%
2019/02/20	0	0.00	20	45.10	46.00	-20	9,284	-0.22%
2019/02/15	20	43.85	6	43.94	44.00	14	9,092	0.15%
2019/02/14	0	0.00	2	42.93	42.95	-2	8,790	-0.02%
2019/02/13	2	41.88	40	42.23	42.90	-38	8,705	-0.44%
2019/02/11	0	0.00	11	40.66	40.75	-11	8,450	-0.13%
2019/01/25	10	40.30	0	0.00	40.00	10	8,403	0.12%
2019/01/24	20	39.97	0	0.00	39.95	20	8,410	0.24%
2019/01/17	1	40.40	0	0.00	39.85	1	8,447	0.01%
2019/01/16	30	39.92	0	0.00	39.70	30	8,393	0.36%
2019/01/15	1	39.40	0	0.00	39.80	1	8,382	0.01%
2019/01/14	7	39.00	0	0.00	38.90	7	8,399	0.08%
2019/01/11	1	40.00	0	0.00	39.50	1	8,398	0.01%
2019/01/10	11	39.90	0	0.00	40.15	11	8,360	0.13%
2019/01/09	1	40.05	0	0.00	39.80	1	8,352	0.01%
2019/01/04	0	0.00	1	38.20	39.20	-1	7,973	-0.01%
2019/01/03	1	38.90	0	0.00	38.65	1	7,928	0.01%
2019/01/02	2	39.68	0	0.00	39.40	2	7,860	0.03%
2018/12/28	3	40.08	0	0.00	40.20	3	7,801	0.04%
2018/12/27	1	42.30	0	0.00	40.45	1	7,688	0.01%
2018/12/26	3	43.67	2	43.10	41.30	1	7,361	0.01%
2018/12/25	2	43.15	9	44.03	44.90	-7	6,817	-0.10%
2018/12/24	0	0.00	2	42.65	43.55	-2	6,266	-0.03%
2018/12/22	1	39.95	4	39.95	39.70	-3	5,869	-0.05%
2018/12/21	1	39.30	2	39.88	38.75	-1	5,801	-0.02%
2018/12/18	1	37.90	0	0.00	37.85	1	5,439	0.02%
2018/12/14	2	38.05	0	0.00	38.15	2	5,426	0.04%
2018/12/13	1	39.80	0	0.00	38.70	1	5,354	0.02%
2018/12/04	0	0.00	10	42.17	41.70	-10	5,152	-0.19%
2018/11/20	2	38.00	0	0.00	38.25	2	4,633	0.04%
2018/11/19	1	38.50	0	0.00	39.20	1	4,569	0.02%
2018/11/15	0	0.00	3	37.95	38.30	-3	4,481	-0.07%
2018/11/13	4	39.95	0	0.00	40.40	4	4,610	0.09%
2018/11/12	11	41.80	0	0.00	41.45	11	4,841	0.23%
2018/11/08	0	0.00	2	42.60	41.30	-2	5,188	-0.04%
2018/11/05	0	0.00	1	41.30	41.50	-1	5,310	-0.02%
2018/11/01	1	41.20	0	0.00	42.50	1	5,348	0.02%
2018/10/12	1	41.55	0	0.00	42.50	1	6,653	0.02%
2018/09/26	1	48.25	0	0.00	48.20	1	7,165	0.01%
2018/09/19	10	49.70	0	0.00	49.90	10	7,207	0.14%
2018/09/11	0	0.00	1	50.10	50.10	-1	7,486	-0.01%
2018/09/05	0	0.00	1	52.30	52.30	-1	7,654	-0.01%
2018/09/03	1	52.50	0	0.00	52.00	1	7,880	0.01%
2018/08/31	1	51.70	1	52.40	52.40	0	7,971	0.00%
2018/08/22	1	51.60	0	0.00	51.30	1	8,319	0.01%
2018/08/21	0	0.00	1	52.20	52.00	-1	8,311	-0.01%
2018/08/17	1	50.50	0	0.00	50.30	1	8,296	0.01%
2018/08/15	3	53.87	0	0.00	54.40	3	8,285	0.04%
2018/08/13	2	55.40	0	0.00	54.80	2	8,390	0.02%
2018/08/01	0	0.00	20	61.90	61.40	-20	9,899	-0.20%
2018/07/31	10	60.80	0	0.00	61.40	10	9,873	0.10%
2018/07/30	21	60.36	0	0.00	60.30	21	9,961	0.21%
2018/07/26	1	63.00	1	65.40	63.40	0	9,945	0.00%
2018/07/25	0	0.00	5	66.16	66.30	-5	9,752	-0.05%
2018/07/24	1	62.30	10	59.50	62.40	-9	9,346	-0.10%
2018/07/23	12	57.85	0	0.00	57.70	12	9,108	0.13%
2018/07/18	0	0.00	1	63.50	62.80	-1	8,980	-0.01%
2018/07/11	13	62.72	0	0.00	62.60	13	9,133	0.14%
2018/07/04	1	67.80	1	67.10	67.70	0	9,449	0.00%
2018/06/29	1	66.00	1	67.10	67.40	0	9,666	0.00%
2018/06/28	2	66.60	0	0.00	65.30	2	9,593	0.02%
2018/06/22	4	68.43	0	0.00	67.50	4	9,587	0.04%
2018/06/21	1	72.20	1.1	73.23	71.60	-0.1	9,489	0.00%
2018/06/20	3	73.87	1	74.50	73.60	2	9,533	0.02%
2018/06/15	2	74.75	0	0.00	73.90	2	9,390	0.02%
2018/06/14	1	76.60	1	76.90	75.10	0	9,317	0.00%
2018/06/11	3	77.40	1	77.40	77.50	2	9,498	0.02%
2018/06/07	1	75.00	1	75.00	74.30	0	9,394	0.00%
2018/06/04	2	79.00	0	0.00	78.80	2	9,714	0.02%
2018/06/01	0	0.00	0.2	80.00	79.90	-0.2	9,873	0.00%
2018/05/31	0	0.00	4	80.63	79.10	-4	9,878	-0.04%
2018/05/30	1	79.10	12	78.71	78.60	-11	9,870	-0.11%
2018/05/28	2	83.30	2	81.50	82.20	0	9,801	0.00%
2018/05/25	2	84.50	0	0.00	83.50	2	9,755	0.02%
2018/05/24	1	86.40	1	85.40	86.40	0	9,690	0.00%
2018/05/23	1	87.10	0	0.00	87.50	1	9,635	0.01%
2018/05/22	0	0.00	6	87.18	88.80	-6	9,591	-0.06%
2018/05/21	15	87.36	3	87.00	86.30	12	9,635	0.12%
2018/05/18	0	0.00	2	81.80	85.20	-2	9,483	-0.02%
2018/05/17	7.1	79.13	16	79.96	80.60	-8.9	9,237	-0.10%
2018/05/16	5	77.16	2	79.20	75.60	3	9,016	0.03%
2018/05/14	2	75.50	0	0.00	77.50	2	8,869	0.02%
2018/05/11	0.1	75.30	0	0.00	75.90	0.1	8,772	0.00%
2018/05/10	1	75.70	17.3	74.59	76.00	-16.3	8,738	-0.19%
2018/05/09	0	0.00	2	71.90	71.90	-2	8,561	-0.02%
2018/05/07	0	0.00	9	71.64	71.60	-9	8,561	-0.11%
2018/05/04	0	0.00	6	67.50	69.30	-6	8,656	-0.07%
2018/04/27	1	63.50	0	0.00	63.90	1	9,098	0.01%
2018/04/26	1	64.60	0	0.00	63.50	1	9,209	0.01%
2018/04/24	1	64.00	0	0.00	65.90	1	9,217	0.01%
2018/04/23	1	64.90	1	65.30	65.40	0	9,242	0.00%
2018/04/20	1	65.00	0	0.00	64.50	1	9,316	0.01%
2018/04/17	1	65.00	0	0.00	65.80	1	9,534	0.01%
2018/04/16	1.1	66.98	0	0.00	66.70	1.1	9,561	0.01%
2018/04/11	0	0.00	2	72.40	73.20	-2	9,756	-0.02%
2018/04/10	0	0.00	1	70.90	67.80	-1	9,676	-0.01%
2018/04/09	0	0.00	4	72.65	70.00	-4	9,651	-0.04%
2018/04/03	0	0.00	3	69.00	68.50	-3	9,496	-0.03%
2018/04/02	0	0.00	4	68.60	67.70	-4	9,481	-0.04%
2018/03/31	2	66.70	0	0.00	66.80	2	9,370	0.02%
2018/03/30	3	67.30	3	68.57	66.10	0	9,371	0.00%
2018/03/29	3	67.60	5	67.90	67.90	-2	9,346	-0.02%
2018/03/28	4.2	67.82	2	68.35	66.80	2.2	9,330	0.02%
2018/03/27	2	68.35	1	67.90	67.60	1	9,274	0.01%
2018/03/26	2	67.25	1	67.90	67.30	1	9,309	0.01%
2018/03/23	1	66.10	2	66.95	66.60	-1	9,455	-0.01%
2018/03/22	1	66.00	0	0.00	66.00	1	9,397	0.01%
2018/03/21	0	0.00	1	67.00	66.70	-1	9,471	-0.01%
2018/03/20	1.1	67.38	2	67.20	67.20	-0.9	9,688	-0.01%
2018/03/19	2	67.00	4	67.50	66.90	-2	9,804	-0.02%
2018/03/16	3	67.40	0	0.00	69.10	3	9,671	0.03%
2018/03/15	2	67.35	2	68.05	67.70	0	9,560	0.00%
2018/03/14	2	66.50	0	0.00	66.30	2	9,556	0.02%
2018/03/13	1	66.00	1	66.90	66.30	0	9,590	0.00%
2018/03/08	0	0.00	1	76.40	72.40	-1	9,334	-0.01%
2018/03/07	2	71.10	3	72.07	72.70	-1	8,991	-0.01%
2018/03/05	2	69.40	2	69.70	69.90	0	8,961	0.00%
2018/03/01	1	68.30	1	69.40	70.80	0	9,006	0.00%
2018/02/23	1	72.60	0	0.00	72.10	1	8,758	0.01%
2018/02/22	1	72.80	0	0.00	72.50	1	8,743	0.01%
2018/02/21	0	0.00	4	72.38	74.10	-4	8,709	-0.05%
2018/02/12	3	68.07	0	0.00	67.40	3	8,591	0.03%
2018/02/08	0	0.00	1	68.00	67.00	-1	8,355	-0.01%
2018/02/05	2	70.30	0	0.00	69.00	2	8,162	0.02%
2018/02/02	0	0.00	4	73.73	74.40	-4	8,218	-0.05%
2018/02/01	1	73.30	20	74.00	71.70	-19	8,375	-0.23%
2018/01/31	1	72.40	1	73.20	72.70	0	8,392	0.00%
2018/01/30	1	74.20	6	74.00	74.20	-5	8,342	-0.06%
2018/01/29	3	75.47	15.1	73.79	75.00	-12.1	8,311	-0.15%
2018/01/26	0.1	70.40	2	71.50	70.40	-1.9	8,146	-0.02%
2018/01/25	10	72.50	0	0.00	72.80	10	8,089	0.12%
2018/01/24	2	72.10	13	72.18	70.30	-11	8,017	-0.14%
2018/01/22	0	0.00	1	66.60	67.30	-1	7,883	-0.01%
2018/01/16	0	0.00	1	64.70	63.00	-1	8,226	-0.01%
2018/01/15	1	63.30	0	0.00	63.30	1	8,247	0.01%
2018/01/11	0	0.00	10	65.30	68.00	-10	8,023	-0.12%
2018/01/08	0	0.00	5	61.80	61.00	-5	7,466	-0.07%
2018/01/04	0	0.00	15	58.33	59.20	-15	7,106	-0.21%