華航 (2610)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	41	22.23	214	22.07	22.65	-173	35,124	-0.49%	大賣/鉅額交易
2024/05/09	140	21.32	6	21.30	21.15	134	31,376	0.43%	大買/鉅額交易
2024/05/08	30	21.35	121	21.62	21.65	-91	31,044	-0.29%	大賣/
2024/05/07	13	21.05	47	21.49	21.35	-34	30,764	-0.11%
2024/05/06	151	21.47	95	21.74	21.45	56	30,878	0.18%	大買/
2024/05/03	152	21.48	229	21.67	21.50	-77	30,333	-0.25%	大買/大賣/
2024/05/02	213	21.48	378	21.50	21.50	-165	29,621	-0.56%	大買/大賣/鉅額交易
2024/04/30	129	21.07	5	21.00	20.95	124	28,646	0.43%	大買/鉅額交易
2024/04/29	154	21.59	10	21.60	21.35	144	28,111	0.51%	大買/鉅額交易
2024/04/26	2	21.15	109	20.86	21.50	-107	26,674	-0.40%	大賣/鉅額交易
2024/04/25	199	20.33	215	20.59	20.40	-16	24,283	-0.07%	大買/大賣/
2024/04/24	50	20.60	613	20.51	20.55	-563	23,194	-2.43%	大賣/鉅額交易
2024/04/23	251	20.05	258	20.18	20.05	-7	21,572	-0.03%	大買/大賣/
2024/04/22	200	19.77	205	19.93	19.80	-5	21,513	-0.02%	大買/大賣/
2024/04/19	65	19.62	61	19.88	19.45	4	21,680	0.02%
2024/04/18	5	20.00	15	19.87	19.60	-10	21,333	-0.05%
2024/04/16	2	19.30	0	0.00	19.25	2	21,463	0.01%
2024/04/12	205	20.00	216	20.10	20.05	-11	21,566	-0.05%	大買/大賣/
2024/04/11	395	19.94	427	19.91	19.95	-32	21,187	-0.15%	大買/大賣/
2024/04/10	5	19.50	1	19.50	19.55	4	20,661	0.02%
2024/04/09	188	19.45	188	19.46	19.45	0	21,211	0.00%	大買/大賣/
2024/04/08	0	0.00	8	19.15	19.20	-8	23,059	-0.03%
2024/04/03	2	19.20	20	19.15	19.15	-18	23,332	-0.08%
2024/04/02	1	19.35	0	0.00	19.35	1	23,369	0.00%
2024/04/01	80	19.55	80	19.69	19.50	0	23,674	0.00%
2024/03/29	23	19.45	20	19.60	19.50	3	24,132	0.01%
2024/03/27	49	19.30	2	19.55	19.55	47	26,928	0.17%
2024/03/26	51	19.14	0	0.00	19.10	51	26,997	0.19%
2024/03/22	53	19.26	52	19.35	19.35	1	27,378	0.00%
2024/03/20	24	19.14	0	0.00	19.10	24	28,020	0.09%
2024/03/19	5	19.15	0	0.00	19.15	5	28,064	0.02%
2024/03/18	0	0.00	35	19.24	19.15	-35	28,015	-0.12%
2024/03/15	61	19.47	2	19.45	19.35	59	28,293	0.21%
2024/03/14	31	19.70	20	19.85	19.65	11	28,037	0.04%
2024/03/13	40	19.73	45	19.88	19.65	-5	28,307	-0.02%
2024/03/12	60	19.80	59	19.89	19.85	1	28,464	0.00%
2024/03/11	15	19.57	10	19.80	19.50	5	28,252	0.02%
2024/03/08	127	19.68	145	19.69	19.80	-18	28,084	-0.06%	大買/大賣/
2024/03/07	1	19.60	4	19.50	19.45	-3	28,122	-0.01%
2024/03/06	1	19.60	0	0.00	19.55	1	28,037	0.00%
2024/03/05	64	19.78	30	19.90	19.70	34	27,990	0.12%
2024/03/04	60	19.74	0	0.00	19.70	60	28,139	0.21%
2024/03/01	30	19.82	0	0.00	19.80	30	28,135	0.11%
2024/02/29	25	19.96	21	19.93	20.00	4	28,316	0.01%
2024/02/27	50	19.77	0	0.00	19.75	50	28,533	0.18%
2024/02/26	15	19.95	0	0.00	19.90	15	28,886	0.05%
2024/02/23	43	19.91	3	19.90	19.85	40	29,334	0.14%
2024/02/22	40	20.06	0	0.00	20.00	40	29,626	0.14%
2024/02/21	60	20.20	60	20.33	20.20	0	30,175	0.00%
2024/02/20	42	20.14	9	20.13	20.10	33	30,897	0.11%
2024/02/19	1	20.25	0	0.00	20.25	1	32,476	0.00%
2024/02/15	47	19.94	0.5	20.20	20.00	46.5	32,765	0.14%
2024/02/05	0	0.00	15	20.53	20.50	-15	32,580	-0.05%
2024/02/02	14	20.49	0	0.00	20.45	14	32,507	0.04%
2024/01/30	22	20.55	0	0.00	20.40	22	33,484	0.07%
2024/01/29	30	20.78	10	21.05	20.70	20	34,066	0.06%
2024/01/26	1	20.50	3	20.63	20.70	-2	34,733	-0.01%
2024/01/25	0	0.00	5	20.45	20.50	-5	35,272	-0.01%
2024/01/24	0	0.00	1	20.75	20.55	-1	36,038	0.00%
2024/01/23	2	20.70	0	0.00	20.50	2	36,066	0.01%
2024/01/22	5	20.35	2	20.35	20.45	3	35,979	0.01%
2024/01/19	10	20.30	0	0.00	20.20	10	36,035	0.03%
2024/01/18	66	20.30	65	20.31	20.30	1	35,929	0.00%
2024/01/17	11	20.06	0	0.00	20.00	11	35,829	0.03%
2024/01/16	53	20.41	1	20.40	20.30	52	35,631	0.15%
2024/01/15	37	20.64	0	0.00	20.70	37	35,355	0.10%
2024/01/12	10	20.95	1	21.00	21.10	9	35,108	0.03%
2024/01/11	31	21.03	17	21.28	20.85	14	35,197	0.04%
2024/01/10	10	20.90	0	0.00	20.85	10	35,173	0.03%
2024/01/09	4	21.44	0	0.00	21.25	4	35,286	0.01%
2024/01/08	2	21.78	6	21.78	21.70	-4	35,402	-0.01%
2024/01/05	44	21.80	3	21.83	21.70	41	35,445	0.12%
2024/01/04	26	21.97	35	22.24	22.10	-9	35,343	-0.03%
2024/01/03	51	22.20	0	0.00	22.10	51	35,313	0.14%
2024/01/02	9	22.33	225	22.30	22.35	-216	34,978	-0.62%	大賣/鉅額交易
2023/12/29	81	21.71	60	21.93	21.65	21	33,804	0.06%
2023/12/28	10	21.55	4	21.55	21.65	6	33,771	0.02%
2023/12/27	44	21.75	0	0.00	21.70	44	34,034	0.13%
2023/12/26	54	21.99	1	21.95	21.90	53	33,920	0.16%
2023/12/25	138	22.24	32	22.29	22.20	106	33,850	0.31%	大買/鉅額交易
2023/12/22	2	21.83	246	21.79	21.90	-244	32,396	-0.75%	大賣/鉅額交易
2023/12/21	88	21.22	82	21.16	21.25	6	31,119	0.02%
2023/12/20	80	21.10	80	21.12	21.05	0	31,092	0.00%
2023/12/19	15	20.64	3	21.10	20.70	12	31,111	0.04%
2023/12/18	93	21.12	0	0.00	21.10	93	31,183	0.30%
2023/12/15	110	21.48	70	21.66	21.55	40	30,937	0.13%	大買/
2023/12/14	36	21.35	0	0.00	21.40	36	30,839	0.12%
2023/12/13	10	21.35	4	21.35	21.35	6	30,804	0.02%
2023/12/12	3	21.48	4	21.70	21.55	-1	31,013	0.00%
2023/12/11	24	21.62	0	0.00	21.70	24	30,839	0.08%
2023/12/08	68	21.62	56	21.83	21.65	12	30,930	0.04%
2023/12/07	32	21.48	50	21.63	21.55	-18	30,776	-0.06%
2023/12/06	0	0.00	15	21.52	21.35	-15	30,622	-0.05%
2023/12/05	42	21.36	0	0.00	21.35	42	30,592	0.14%
2023/12/04	32	21.59	152	21.44	21.60	-120	30,613	-0.39%	大賣/鉅額交易
2023/12/01	101	21.15	100	21.25	21.15	1	30,371	0.00%	大買/
2023/11/30	10	21.30	0	0.00	21.10	10	30,764	0.03%
2023/11/29	143	21.15	0	0.00	21.05	143	30,831	0.46%	大買/鉅額交易
2023/11/28	2	21.33	84	21.37	21.40	-82	30,920	-0.27%
2023/11/27	30	21.00	0	0.00	21.00	30	31,402	0.10%
2023/11/24	60	21.37	0	0.00	21.30	60	31,465	0.19%
2023/11/22	20	21.40	20	21.79	21.45	0	31,128	0.00%
2023/11/21	8	21.65	176	21.70	21.65	-168	31,285	-0.54%	大賣/鉅額交易
2023/11/20	20	21.10	0	0.00	21.25	20	31,152	0.06%
2023/11/17	51	21.76	6	22.05	21.80	45	31,214	0.14%
2023/11/16	139	21.70	360	21.83	21.90	-221	31,091	-0.71%	大買/大賣/鉅額交易
2023/11/15	120	20.94	121	21.04	21.10	-1	29,894	0.00%	大買/大賣/
2023/11/14	42	20.70	42	21.03	20.70	0	30,240	0.00%
2023/11/13	63	20.83	61	21.05	20.70	2	31,060	0.01%
2023/11/10	21	20.85	23	21.04	20.80	-2	31,740	-0.01%
2023/11/09	50	21.00	0	0.00	20.95	50	32,722	0.15%
2023/11/08	120	21.06	124	21.26	21.15	-4	33,620	-0.01%	大買/大賣/
2023/11/07	4	21.04	9	21.08	21.00	-5	35,745	-0.01%
2023/11/06	42	21.44	42	21.60	21.45	0	37,524	0.00%
2023/11/03	199	20.95	245	21.08	21.15	-46	38,542	-0.12%	大買/大賣/
2023/11/02	113	20.33	121	20.23	20.45	-8	38,138	-0.02%	大買/大賣/
2023/11/01	296	19.84	291	19.72	20.00	5	38,328	0.01%	大買/大賣/
2023/10/31	60	19.46	60	19.68	19.35	0	37,895	0.00%
2023/10/30	3	19.25	0	0.00	19.30	3	38,499	0.01%
2023/10/27	322	19.65	320	19.54	19.65	2	38,870	0.01%	大買/大賣/
2023/10/26	140	19.30	141	19.48	19.15	-1	39,253	0.00%	大買/大賣/
2023/10/25	12	19.41	10	19.55	19.35	2	39,998	0.01%
2023/10/24	151	19.30	150	19.31	19.40	1	41,152	0.00%	大買/大賣/
2023/10/23	204	19.22	200	19.25	19.10	4	41,418	0.01%	大買/大賣/
2023/10/20	0	0.00	6	18.70	19.00	-6	41,953	-0.01%
2023/10/19	15	19.15	11	19.43	19.25	4	42,025	0.01%
2023/10/18	12	19.58	0	0.00	19.45	12	43,166	0.03%
2023/10/17	45.5	19.78	0	0.00	19.70	45.5	44,462	0.10%
2023/10/16	42	20.06	4	20.10	20.00	38	45,374	0.08%
2023/10/13	0	0.00	4.1	20.90	20.90	-4.1	45,972	-0.01%
2023/10/12	108	21.18	99	21.38	21.25	9	46,914	0.02%	大買/
2023/10/11	72	20.89	0	0.00	20.80	72	49,892	0.14%
2023/10/06	20	21.45	0	0.00	21.40	20	51,770	0.04%
2023/10/05	154	21.69	180	21.41	21.70	-26	53,828	-0.05%	大買/大賣/
2023/10/04	10	20.55	0	0.00	20.55	10	55,620	0.02%
2023/10/03	20	20.90	3	20.92	20.90	17	55,886	0.03%
2023/10/02	13	21.17	11	21.30	21.25	2	56,236	0.00%
2023/09/28	24	21.33	5	21.43	21.20	19	56,797	0.03%
2023/09/27	32	21.71	31	21.77	21.70	1	58,253	0.00%
2023/09/26	15	21.85	1	21.70	21.60	14	59,040	0.02%
2023/09/25	102	22.05	101	22.11	21.90	1	59,753	0.00%	大買/大賣/
2023/09/22	51	21.85	50	21.80	21.85	1	60,468	0.00%
2023/09/21	36	21.90	10	22.25	21.65	26	61,431	0.04%
2023/09/20	0	0.00	4	22.20	22.15	-4	62,730	-0.01%
2023/09/18	12.5	22.40	11	22.65	22.35	1.5	67,396	0.00%
2023/09/15	53	22.45	0	0.00	22.45	53	69,211	0.08%
2023/09/14	20	22.90	20	22.85	22.85	0	71,560	0.00%
2023/09/12	100	22.61	100	22.68	22.65	0	83,996	0.00%
2023/09/11	20	22.60	20	22.83	22.25	0	93,311	0.00%
2023/09/08	0	0.00	4	22.70	22.70	-4	99,926	0.00%
2023/09/07	10	22.75	0	0.00	22.75	10	101,232	0.01%
2023/09/06	20	23.05	20	23.15	23.10	0	101,841	0.00%
2023/09/05	34	23.06	30	23.35	23.05	4	102,168	0.00%
2023/09/04	4	23.00	0	0.00	23.10	4	102,767	0.00%
2023/09/01	64	22.95	65	22.91	22.95	-1	103,166	0.00%
2023/08/31	42	22.88	11	23.11	22.60	31	103,675	0.03%
2023/08/30	1	23.15	0	0.00	23.05	1	104,479	0.00%
2023/08/29	25	23.21	21	23.33	23.30	4	106,973	0.00%
2023/08/28	21	23.30	0	0.00	23.15	21	109,830	0.02%
2023/08/25	103	23.90	91	24.30	23.75	12	111,324	0.01%	大買/
2023/08/24	90	23.74	80	23.94	23.85	10	113,295	0.01%
2023/08/23	52	23.95	41	24.30	23.55	11	115,140	0.01%
2023/08/22	70	23.79	41	24.05	23.70	29	115,984	0.03%
2023/08/21	10	23.45	2	23.55	23.40	8	116,207	0.01%
2023/08/18	27	24.18	23	24.34	23.65	4	116,610	0.00%
2023/08/17	58	23.83	6	24.28	24.10	52	117,155	0.04%
2023/08/16	46	24.25	52	24.47	24.10	-6	117,890	-0.01%
2023/08/15	28	24.58	103	24.88	24.75	-75	119,582	-0.06%	大賣/
2023/08/14	153	24.56	2	24.50	24.20	151	118,774	0.13%	大買/鉅額交易
2023/08/11	314	24.52	85	25.30	25.30	229	117,497	0.19%	大買/鉅額交易
2023/08/10	107	25.04	66	25.30	25.15	41	115,340	0.04%	大買/
2023/08/09	1	25.55	93	25.59	25.50	-92	113,313	-0.08%
2023/08/08	61	24.97	60	25.10	24.90	1	111,682	0.00%
2023/08/07	53	24.21	40	24.40	24.45	13	111,765	0.01%
2023/08/02	78	25.31	60	25.74	25.00	18	111,682	0.02%
2023/08/01	31	25.47	82	25.50	25.40	-51	111,066	-0.05%
2023/07/31	46	25.35	18	24.97	24.95	28	110,613	0.03%
2023/07/28	98	25.45	1	25.35	25.45	97	109,932	0.09%
2023/07/27	33	25.56	116	25.84	25.95	-83	109,086	-0.08%	大賣/
2023/07/26	63	25.38	60	25.53	25.15	3	107,959	0.00%
2023/07/25	2	25.05	10	25.18	25.10	-8	107,645	-0.01%
2023/07/24	17	25.41	15	25.51	25.30	2	107,322	0.00%
2023/07/21	69	25.89	56	25.85	25.45	13	107,152	0.01%
2023/07/20	29	25.30	78	25.21	25.85	-49	106,183	-0.05%
2023/07/19	22	24.70	19	24.45	24.50	3	104,608	0.00%
2023/07/18	11	24.78	21	25.24	25.05	-10	103,445	-0.01%
2023/07/17	15	24.95	14	25.14	25.10	1	102,449	0.00%
2023/07/14	75	25.71	19	25.49	25.05	56	101,527	0.06%
2023/07/13	70	26.70	4	26.66	26.70	66	98,384	0.07%
2023/07/12	43	27.42	19	27.52	27.30	24	96,623	0.02%
2023/07/11	2	26.80	95	27.04	27.05	-93	94,715	-0.10%
2023/07/10	21	26.05	30	26.17	26.00	-9	93,627	-0.01%
2023/07/07	35	26.26	46	26.30	26.25	-11	93,158	-0.01%
2023/07/06	14	26.04	4	26.26	26.15	10	92,433	0.01%
2023/07/05	72	26.40	39	26.90	26.35	33	91,719	0.04%
2023/07/04	2	26.43	3	26.40	26.45	-1	89,875	0.00%
2023/07/03	9	26.42	2	26.45	26.25	7	89,190	0.01%
2023/06/30	10	26.25	7	26.35	26.20	3	88,453	0.00%
2023/06/29	21	26.48	0	0.00	26.50	21	87,820	0.02%
2023/06/28	2.1	26.80	64	26.95	27.00	-62	87,191	-0.07%
2023/06/27	92.3	26.47	15	26.16	26.05	77.3	85,794	0.09%
2023/06/26	15	27.54	25	27.75	27.80	-10	82,489	-0.01%
2023/06/21	4	27.71	40	27.89	27.90	-36	81,023	-0.04%
2023/06/20	22	27.41	27	27.86	27.55	-5	79,175	-0.01%
2023/06/19	19	28.06	35	28.15	27.90	-16	76,715	-0.02%
2023/06/16	93	27.92	84	27.93	27.60	9	73,540	0.01%
2023/06/15	45.2	26.66	129.5	26.67	27.25	-84.3	64,163	-0.13%	大賣/
2023/06/14	22	24.48	148	23.93	24.80	-126	54,954	-0.23%	大賣/鉅額交易
2023/06/13	10	22.74	73	22.70	22.75	-63	48,453	-0.13%
2023/06/12	61	22.39	3	22.10	22.35	58	47,739	0.12%
2023/06/09	20	22.60	1	22.70	22.70	19	48,029	0.04%
2023/06/08	72	22.40	66	22.73	22.65	6	48,132	0.01%
2023/06/07	30	22.67	0	0.00	22.60	30	48,864	0.06%
2023/06/06	1	22.75	23	22.94	22.75	-22	49,453	-0.04%
2023/06/05	46	22.62	11	22.68	22.60	35	48,765	0.07%
2023/06/02	47	23.06	27	23.04	23.05	20	47,417	0.04%
2023/06/01	11	22.62	14	22.60	23.15	-3	44,813	-0.01%
2023/05/31	4	22.29	18	22.26	22.20	-14	41,933	-0.03%
2023/05/30	4	21.90	5	22.15	21.80	-1	40,117	0.00%
2023/05/29	0	0.00	40	21.55	21.65	-40	37,839	-0.11%
2023/05/26	3	21.00	134	20.97	20.85	-131	36,036	-0.36%	大賣/鉅額交易
2023/05/25	1	20.70	11	20.85	20.80	-10	34,855	-0.03%
2023/05/24	4	20.65	6	20.70	20.70	-2	34,440	-0.01%
2023/05/23	13	20.40	4	20.78	20.35	9	34,816	0.03%
2023/05/22	15	20.15	36.2	20.45	20.55	-21.2	35,499	-0.06%
2023/05/19	27.2	20.01	24	20.08	20.00	3.2	35,988	0.01%
2023/05/18	22	19.40	20	19.45	19.40	2	37,571	0.01%
2023/05/17	0	0.00	7	19.29	19.20	-7	37,806	-0.02%
2023/05/16	1	19.20	12	19.24	19.10	-11	38,497	-0.03%
2023/05/15	1	18.95	15	19.06	18.90	-14	38,597	-0.04%
2023/05/12	4	18.90	2	19.05	19.00	2	38,982	0.01%
2023/05/11	69	19.11	29	19.55	18.85	40	39,004	0.10%
2023/05/10	6	19.54	51	19.75	19.50	-45	38,380	-0.12%
2023/05/09	1	19.20	18	19.19	19.20	-17	38,035	-0.04%
2023/05/08	0	0.00	12	19.19	19.00	-12	38,067	-0.03%
2023/05/05	15	18.90	0	0.00	18.90	15	38,228	0.04%
2023/05/04	4	18.90	0	0.00	18.95	4	38,871	0.01%
2023/05/02	10	18.95	1	18.95	19.00	9	40,182	0.02%
2023/04/28	2	18.95	0	0.00	19.00	2	40,611	0.00%
2023/04/27	13	18.87	11	18.88	18.80	2	40,805	0.00%
2023/04/26	11	18.50	0	0.00	18.50	11	40,590	0.03%
2023/04/25	14	18.88	5	19.00	18.80	9	40,542	0.02%
2023/04/24	9	19.10	0	0.00	19.15	9	40,201	0.02%
2023/04/21	1	19.10	0	0.00	19.10	1	40,850	0.00%
2023/04/20	15	19.25	0	0.00	19.25	15	40,834	0.04%
2023/04/19	0	0.00	1	19.30	19.30	-1	41,218	0.00%
2023/04/18	1	19.30	0	0.00	19.30	1	41,118	0.00%
2023/04/17	10	19.45	0	0.00	19.50	10	41,255	0.02%
2023/04/14	29	19.78	1	19.85	19.80	28	40,925	0.07%
2023/04/13	2	20.05	60	19.91	19.80	-58	40,819	-0.14%
2023/04/12	11.1	19.30	0.1	19.35	19.35	11	39,535	0.03%
2023/04/10	0	0.00	1	19.35	19.30	-1	40,518	0.00%
2023/03/30	44	19.52	7	19.45	19.50	37	43,614	0.08%
2023/03/29	7	19.75	0	0.00	19.70	7	43,710	0.02%
2023/03/27	1	19.15	0	0.00	19.15	1	44,053	0.00%
2023/03/23	0	0.00	60	19.27	19.30	-60	45,404	-0.13%
2023/03/22	0	0.00	72	19.38	19.25	-72	45,753	-0.16%
2023/03/20	7	19.27	10	19.25	19.25	-3	46,943	-0.01%
2023/03/17	53	18.99	0	0.00	19.00	53	48,032	0.11%
2023/03/16	47	19.06	2	19.10	19.00	45	48,718	0.09%
2023/03/15	20	19.35	43	19.64	19.40	-23	50,138	-0.05%
2023/03/14	89	19.43	35	19.28	19.20	54	52,192	0.10%
2023/03/13	30	19.76	20	20.00	19.95	10	52,878	0.02%
2023/03/10	43	20.23	5	20.21	20.05	38	52,661	0.07%
2023/03/09	5	20.34	82	20.76	20.90	-77	51,875	-0.15%
2023/03/08	1	20.25	2	20.20	20.25	-1	51,784	0.00%
2023/03/07	0	0.00	5	20.30	20.30	-5	53,668	-0.01%
2023/03/06	20	20.30	11	20.54	20.30	9	53,900	0.02%
2023/03/03	20	20.35	20	20.50	20.30	0	54,275	0.00%
2023/03/02	48	20.30	46	20.33	20.30	2	54,358	0.00%
2023/03/01	22	19.95	2	20.00	20.10	20	54,514	0.04%
2023/02/24	21	20.45	5	20.35	20.30	16	54,393	0.03%
2023/02/23	1	20.55	1	20.75	20.50	0	54,406	0.00%
2023/02/22	13	20.32	2	20.45	20.50	11	54,626	0.02%
2023/02/21	26	20.80	0	0.00	20.80	26	54,413	0.05%
2023/02/20	15	21.32	15	21.61	21.30	0	53,674	0.00%
2023/02/17	29	21.07	15	21.11	21.00	14	52,143	0.03%
2023/02/16	8	20.76	67	20.17	21.00	-59	50,460	-0.12%
2023/02/15	0	0.00	3	19.52	19.50	-3	46,876	-0.01%
2023/02/14	42	19.50	37	19.47	19.55	5	47,079	0.01%
2023/02/13	8	19.11	0	0.00	18.90	8	46,763	0.02%
2023/02/10	20	18.97	0	0.00	18.85	20	47,949	0.04%
2023/02/09	6	19.24	6	19.28	19.20	0	48,286	0.00%
2023/02/08	10	19.34	0	0.00	19.25	10	48,966	0.02%
2023/02/07	17	19.32	20	19.30	19.30	-3	48,988	-0.01%
2023/02/06	5	19.75	2	19.75	19.60	3	48,681	0.01%
2023/02/03	43	19.67	2	19.80	19.60	41	48,682	0.08%
2023/02/02	25	19.93	1	20.00	19.85	24	48,627	0.05%
2023/02/01	19	19.74	7	19.75	19.75	12	48,429	0.02%
2023/01/31	9	19.34	6	19.40	19.40	3	47,821	0.01%
2023/01/30	0	0.00	3	19.30	19.35	-3	47,796	-0.01%
2023/01/17	3	18.95	0	0.00	18.95	3	47,569	0.01%
2023/01/16	1	19.15	0	0.00	19.05	1	47,757	0.00%
2023/01/13	2	19.20	0	0.00	19.15	2	48,167	0.00%
2023/01/11	0	0.00	23	19.37	19.15	-23	48,770	-0.05%
2023/01/10	0	0.00	20	19.10	19.10	-20	48,889	-0.04%
2023/01/09	31	18.95	25	19.24	19.00	6	50,819	0.01%
2023/01/05	20	18.65	0	0.00	18.65	20	55,560	0.04%
2023/01/04	4	18.84	2	19.08	18.80	2	55,922	0.00%
2023/01/03	17	18.79	58	18.94	18.90	-41	56,495	-0.07%
2022/12/30	15	19.07	0	0.00	19.00	15	56,917	0.03%
2022/12/29	2	18.83	3	18.82	19.00	-1	57,213	0.00%
2022/12/28	23	19.21	5	19.21	19.10	18	57,274	0.03%
2022/12/27	2	19.90	8	19.56	19.35	-6	57,410	-0.01%
2022/12/26	0	0.00	53	19.10	19.10	-53	56,374	-0.09%
2022/12/23	3	18.98	1	19.15	19.00	2	57,491	0.00%
2022/12/22	33	19.13	46	19.31	19.30	-13	58,731	-0.02%
2022/12/21	10	18.45	2	18.75	18.75	8	60,342	0.01%
2022/12/20	26	18.77	0	0.00	18.15	26	61,658	0.04%
2022/12/19	26	19.06	1	19.05	18.90	25	62,320	0.04%
2022/12/16	19	19.37	8	19.33	19.30	11	64,032	0.02%
2022/12/15	1	19.60	70	19.55	19.60	-69	65,998	-0.10%
2022/12/14	0	0.00	10	19.25	19.25	-10	65,926	-0.02%
2022/12/13	26	18.99	20	19.10	19.10	6	66,463	0.01%
2022/12/12	47	19.39	23	19.71	19.30	24	66,683	0.04%
2022/12/09	12	19.69	132	19.72	19.65	-120	67,049	-0.18%	大賣/鉅額交易
2022/12/08	84	19.36	75	19.51	19.30	9	66,406	0.01%
2022/12/07	63	19.22	44	19.32	19.30	19	65,884	0.03%
2022/12/06	32	19.37	3	19.05	18.95	29	64,829	0.04%
2022/12/05	100	18.90	103	18.60	18.90	-3	62,857	0.00%	大賣/
2022/12/02	22	18.05	22	18.15	17.90	0	61,859	0.00%
2022/12/01	24	18.08	0	0.00	18.00	24	61,828	0.04%
2022/11/30	14	18.00	0	0.00	18.10	14	61,577	0.02%
2022/11/29	121	18.15	124	17.72	18.15	-3	61,220	0.00%	大買/大賣/
2022/11/25	66	17.42	39	17.61	17.35	27	61,015	0.04%
2022/11/24	30	17.25	30	17.38	17.35	0	63,119	0.00%
2022/11/23	70	17.25	70	17.22	17.20	0	64,119	0.00%
2022/11/22	5	17.05	2	16.95	16.95	3	65,790	0.00%
2022/11/21	3	16.93	0	0.00	16.95	3	69,109	0.00%
2022/11/18	63	17.40	65	17.50	17.20	-2	68,891	0.00%
2022/11/16	2	17.40	0	0.00	17.35	2	68,775	0.00%
2022/11/15	2	17.73	10	17.60	17.70	-8	68,658	-0.01%
2022/11/14	2	17.45	0	0.00	17.70	2	68,782	0.00%
2022/11/11	2	17.40	2	17.53	17.30	0	68,472	0.00%
2022/11/10	2	17.33	0	0.00	17.25	2	68,175	0.00%
2022/11/09	10	17.80	0	0.00	17.70	10	67,974	0.01%
2022/11/08	0	0.00	11	17.93	17.60	-11	67,645	-0.02%
2022/11/04	70	17.36	73	17.09	17.70	-3	66,081	0.00%
2022/11/02	26	16.97	20	17.20	16.90	6	65,792	0.01%
2022/11/01	20	16.95	20	17.13	17.00	0	65,865	0.00%
2022/10/31	2	16.95	23	17.09	16.95	-21	66,164	-0.03%
2022/10/28	62	17.10	46	17.35	16.95	16	67,131	0.02%
2022/10/27	41	17.13	46	17.16	17.20	-5	67,723	-0.01%
2022/10/26	5	16.60	0	0.00	16.70	5	68,412	0.01%
2022/10/25	1	16.80	0	0.00	16.75	1	68,527	0.00%
2022/10/24	12	17.00	34	17.16	17.00	-22	68,645	-0.03%
2022/10/21	30	16.83	37	17.08	16.55	-7	68,567	-0.01%
2022/10/20	33	16.70	31	16.75	16.80	2	68,268	0.00%
2022/10/19	3.1	17.07	0	0.00	17.05	3.1	68,093	0.00%
2022/10/18	34	17.43	71	17.63	17.25	-37	68,043	-0.05%
2022/10/17	4	16.35	96	16.58	17.15	-92	67,555	-0.14%
2022/10/14	10	16.97	6	17.03	16.90	4	65,937	0.01%
2022/10/13	65	17.48	9	17.63	17.45	56	64,367	0.09%
2022/10/12	35	19.37	30	19.50	19.35	5	62,773	0.01%
2022/10/11	15	19.93	0	0.00	19.50	15	63,019	0.02%
2022/10/07	65	20.34	76	20.29	20.35	-11	62,961	-0.02%
2022/10/06	11	20.14	16	20.07	20.10	-5	62,941	-0.01%
2022/10/05	4	19.91	4	20.24	19.85	0	64,441	0.00%
2022/10/04	4	19.91	0	0.00	19.75	4	64,647	0.01%
2022/10/03	21	19.75	21	19.94	19.65	0	64,523	0.00%
2022/09/30	14	19.62	10	19.75	19.65	4	64,774	0.01%
2022/09/29	33	19.46	63	19.50	19.50	-30	64,128	-0.05%
2022/09/28	19	18.93	5	18.81	18.60	14	63,563	0.02%
2022/09/27	13	19.95	0	0.00	20.05	13	62,299	0.02%
2022/09/26	21	20.60	5	20.45	20.40	16	61,567	0.03%
2022/09/23	66	21.83	0	0.00	21.40	66	61,419	0.11%
2022/09/22	79	22.39	140	22.84	22.20	-61	60,250	-0.10%	大賣/
2022/09/21	38	22.61	7	22.64	22.70	31	58,310	0.05%
2022/09/20	2	22.73	6	22.84	22.70	-4	57,925	-0.01%
2022/09/19	7	22.44	8	22.72	22.45	-1	57,785	0.00%
2022/09/16	11	22.35	95	22.54	22.60	-84	57,664	-0.15%
2022/09/15	20	22.10	0	0.00	22.15	20	58,303	0.03%
2022/09/14	13	21.92	1	21.85	22.05	12	59,734	0.02%
2022/09/13	97	22.70	5	22.55	22.35	92	61,050	0.15%
2022/09/12	0	0.00	1	22.45	22.40	-1	61,689	0.00%
2022/09/08	20	21.85	31	21.92	21.90	-11	63,795	-0.02%
2022/09/07	10	21.19	1	21.20	21.20	9	64,086	0.01%
2022/09/06	13	21.70	8	21.56	21.55	5	64,499	0.01%
2022/09/05	10	21.61	3	21.75	21.40	7	64,915	0.01%
2022/09/02	13	22.17	0	0.00	22.00	13	65,266	0.02%
2022/09/01	3	22.85	5	22.65	22.70	-2	65,192	0.00%
2022/08/31	23	22.95	38	23.20	22.80	-15	64,612	-0.02%
2022/08/30	14	22.48	10	22.70	22.25	4	62,352	0.01%
2022/08/29	33	22.29	0	0.00	22.20	33	61,688	0.05%
2022/08/26	48	22.41	96	22.17	22.90	-48	60,387	-0.08%
2022/08/25	10	20.75	10	20.94	20.85	0	58,326	0.00%
2022/08/24	3	20.87	4	20.78	20.60	-1	58,952	0.00%
2022/08/23	3	21.10	0	0.00	21.00	3	63,042	0.00%
2022/08/22	16	21.13	1	21.35	21.35	15	64,313	0.02%
2022/08/19	27.2	21.40	0	0.00	21.40	27.2	64,690	0.04%
2022/08/18	10	21.70	0	0.00	21.70	10	65,333	0.02%
2022/08/17	0	0.00	6	21.98	21.80	-6	66,350	-0.01%
2022/08/16	5	22.05	0	0.00	21.90	5	66,789	0.01%
2022/08/15	2	21.90	2	21.93	21.90	0	67,617	0.00%
2022/08/12	0	0.00	3	22.00	22.05	-3	68,237	0.00%
2022/08/11	9	22.08	0	0.00	21.95	9	70,023	0.01%
2022/08/10	12	21.76	3	21.80	21.80	9	70,615	0.01%
2022/08/09	6	21.78	2	21.88	21.85	4	71,307	0.01%
2022/08/08	2	21.35	1	21.75	21.70	1	72,082	0.00%
2022/08/05	3	21.50	2	21.65	21.75	1	74,019	0.00%
2022/08/04	7	20.83	10	20.55	21.05	-3	78,520	0.00%
2022/08/03	7	21.13	2	20.83	21.05	5	78,528	0.01%
2022/08/02	19	21.59	0	0.00	21.55	19	79,004	0.02%
2022/08/01	0.5	22.45	0	0.00	22.40	0.5	79,309	0.00%
2022/07/29	6	22.77	0	0.00	22.60	6	79,872	0.01%
2022/07/28	11	22.71	2	23.15	22.70	9	81,104	0.01%
2022/07/26	1	22.95	10	22.60	22.65	-9	83,277	-0.01%
2022/07/25	1	22.85	1	22.80	22.80	0	84,475	0.00%
2022/07/22	17	23.23	0	0.00	23.20	17	85,325	0.02%
2022/07/21	12.5	23.19	3	23.20	23.30	9.5	87,113	0.01%
2022/07/20	11	23.63	5	23.36	23.25	6	90,054	0.01%
2022/07/19	2	23.40	7	23.52	23.60	-5	92,482	-0.01%
2022/07/18	9	23.08	17	23.20	23.20	-8	95,201	-0.01%
2022/07/15	17	22.65	0	0.00	22.65	17	98,530	0.02%
2022/07/14	4	22.83	7	23.09	23.15	-3	104,152	0.00%
2022/07/13	2	22.98	13	23.19	23.15	-11	107,411	-0.01%
2022/07/12	19	22.60	15	22.40	22.25	4	107,928	0.00%
2022/07/11	23	23.15	12	23.29	23.25	11	110,284	0.01%
2022/07/08	1	23.25	4	23.35	23.25	-3	115,713	0.00%
2022/07/07	12.5	22.23	14	22.81	22.80	-1.5	121,286	0.00%
2022/07/06	13	22.38	2	22.70	22.35	11	123,014	0.01%
2022/07/05	12	23.16	17	23.20	23.35	-5	123,196	0.00%
2022/07/04	4	22.61	3	22.97	22.45	1	123,141	0.00%
2022/07/01	20	22.90	12	22.26	22.00	8	123,853	0.01%
2022/06/30	8	23.54	10	23.50	23.50	-2	124,054	0.00%
2022/06/29	11	23.12	28	23.48	23.60	-17	124,851	-0.01%
2022/06/28	7	22.99	3	22.95	23.20	4	126,419	0.00%
2022/06/27	7	23.31	31	23.33	23.30	-24	128,221	-0.02%
2022/06/24	19	22.51	8	22.67	22.35	11	130,888	0.01%
2022/06/23	26	22.40	10	22.73	22.15	16	131,924	0.01%
2022/06/22	34	23.64	12	23.66	23.50	22	131,701	0.02%
2022/06/21	5	23.30	37	23.38	24.00	-32	131,014	-0.02%
2022/06/20	43	22.86	7	23.23	22.25	36	130,440	0.03%
2022/06/17	47	23.49	2	23.30	23.35	45	131,605	0.03%
2022/06/16	9	24.89	1	25.50	24.50	8	130,577	0.01%
2022/06/15	12	25.12	2	25.50	25.05	10	133,173	0.01%
2022/06/14	26	25.00	0	0.00	25.30	26	139,411	0.02%
2022/06/13	3.1	25.54	1	25.75	25.50	2.1	143,026	0.00%
2022/06/10	50	26.04	4	25.93	25.95	46	144,688	0.03%
2022/06/09	2	26.48	12	26.60	26.65	-10	145,359	-0.01%
2022/06/08	1	26.80	4	26.85	26.80	-3	146,737	0.00%
2022/06/07	4	26.81	0	0.00	26.80	4	150,396	0.00%
2022/06/06	19	26.90	0	0.00	27.05	19	153,041	0.01%
2022/06/02	1	27.35	19	27.38	27.40	-18	157,304	-0.01%
2022/06/01	30	27.04	0	0.00	26.95	30	159,415	0.02%
2022/05/31	3	26.85	17	27.02	27.10	-14	162,233	-0.01%
2022/05/30	15	26.75	48	27.02	26.80	-33	161,598	-0.02%
2022/05/27	3	26.10	0	0.00	26.10	3	163,136	0.00%
2022/05/26	34	26.29	2	26.38	25.90	32	165,474	0.02%
2022/05/25	1	25.90	44	25.96	26.40	-43	169,311	-0.03%
2022/05/24	1	25.55	0	0.00	25.55	1	175,692	0.00%
2022/05/23	9	25.72	7	25.76	25.85	2	180,616	0.00%
2022/05/20	2	25.05	11	25.05	25.10	-9	186,521	0.00%
2022/05/19	35	24.35	17	24.37	24.85	18	194,061	0.01%
2022/05/18	10	25.55	13	25.69	25.35	-3	204,616	0.00%
2022/05/17	6	25.16	1	25.55	24.95	5	219,370	0.00%
2022/05/16	5	25.36	13	25.24	25.30	-8	226,261	0.00%
2022/05/13	43	25.05	45	24.92	25.30	-2	233,401	0.00%
2022/05/12	161.1	25.50	9	24.83	24.55	152.1	234,159	0.06%	大買/鉅額交易
2022/05/11	3	27.15	5	27.17	27.10	-2	232,992	0.00%
2022/05/10	9	27.62	9	27.79	27.85	0	235,306	0.00%
2022/05/09	4	27.98	1	28.15	27.90	3	237,844	0.00%
2022/05/06	5	28.04	2	28.30	28.35	3	241,644	0.00%
2022/05/05	45	28.69	13	28.61	28.65	32	244,220	0.01%
2022/05/04	5	28.82	22	28.89	28.75	-17	243,596	-0.01%
2022/05/03	1	28.45	16	28.15	28.05	-15	243,337	-0.01%
2022/04/29	13	27.92	42	28.11	27.85	-29	244,251	-0.01%
2022/04/28	54	27.55	5	27.65	27.40	49	244,287	0.02%
2022/04/27	31	27.23	3	27.48	27.75	28	244,624	0.01%
2022/04/26	31	28.60	12	28.48	28.20	19	244,805	0.01%
2022/04/25	25	28.97	0	0.00	29.30	25	242,506	0.01%
2022/04/22	3	29.62	39	29.86	29.85	-36	239,891	-0.02%
2022/04/21	4	29.61	81.5	29.74	29.75	-77.5	237,878	-0.03%
2022/04/20	39	29.46	169	29.39	28.90	-130	235,585	-0.06%	大賣/鉅額交易
2022/04/19	12	28.64	59	28.42	28.90	-47	232,319	-0.02%
2022/04/18	38	27.40	4	27.53	27.15	34	229,994	0.01%
2022/04/15	31	28.51	23	28.75	28.50	8	230,056	0.00%
2022/04/14	18	28.80	69	29.09	28.85	-51	233,874	-0.02%
2022/04/13	61	28.47	39	28.41	28.20	22	230,120	0.01%
2022/04/12	4	27.39	11	27.29	27.35	-7	226,539	0.00%
2022/04/11	35	27.06	22	26.71	26.75	13	225,552	0.01%
2022/04/08	16	27.18	32	27.10	27.10	-16	228,001	-0.01%
2022/04/07	56	27.33	7	26.61	26.55	49	229,075	0.02%
2022/04/06	10	26.80	49	27.32	27.70	-39	229,951	-0.02%
2022/04/01	23	26.67	13.1	27.14	27.20	9.9	230,252	0.00%
2022/03/31	57	26.88	26	27.40	26.65	31	230,185	0.01%
2022/03/30	60	27.28	36	27.80	27.10	24	230,305	0.01%
2022/03/29	48.5	27.38	146	27.70	27.30	-97.5	229,356	-0.04%	大賣/
2022/03/28	22	25.74	18	26.20	27.15	4	227,461	0.00%
2022/03/25	47	26.58	24	27.09	26.35	23	227,442	0.01%
2022/03/24	18	26.89	12	26.91	26.85	6	227,718	0.00%
2022/03/23	40	27.33	46	27.67	27.50	-6	228,906	0.00%
2022/03/22	115	27.22	8	27.23	27.00	107	231,100	0.05%	大買/鉅額交易
2022/03/21	89	28.39	11	28.37	28.05	78	232,325	0.03%
2022/03/18	162	28.71	46	28.83	28.60	116	236,034	0.05%	大買/鉅額交易
2022/03/17	17	28.91	188	28.96	29.20	-171	241,878	-0.07%	大賣/鉅額交易
2022/03/16	88	27.07	62	27.40	27.55	26	243,058	0.01%
2022/03/15	88	26.82	52	27.07	26.30	36	246,430	0.01%
2022/03/14	24	26.54	9	26.82	26.50	15	252,422	0.01%
2022/03/11	5	26.69	4	26.73	26.95	1	258,578	0.00%
2022/03/10	34	26.74	35	26.93	26.70	-1	260,755	0.00%
2022/03/09	37	25.26	27	25.61	25.65	10	261,555	0.00%
2022/03/08	89	24.94	1	24.60	24.50	88	263,137	0.03%
2022/03/07	71	27.57	1	26.75	26.50	70	262,933	0.03%
2022/03/04	79	28.66	117	28.91	28.35	-38	266,425	-0.01%	大賣/
2022/03/03	17	28.66	51	28.50	28.40	-34	274,537	-0.01%
2022/03/02	35	27.50	11	27.87	27.70	24	282,462	0.01%
2022/03/01	49	28.08	35	28.23	28.05	14	290,303	0.00%
2022/02/25	39	28.50	28	28.82	27.90	11	297,946	0.00%
2022/02/24	47	28.39	0	0.00	27.95	47	298,774	0.02%
2022/02/23	18	28.78	57	28.91	30.30	-39	297,814	-0.01%
2022/02/22	32	28.66	35	28.45	28.45	-3	299,452	0.00%
2022/02/21	133	29.82	30	29.37	29.00	103	300,751	0.03%	大買/鉅額交易
2022/02/18	66	31.26	66	31.36	31.70	0	302,787	0.00%
2022/02/17	207	30.44	204	30.84	31.00	3	309,042	0.00%	大買/大賣/
2022/02/16	21	28.75	9	28.62	28.95	12	301,507	0.00%
2022/02/15	24	27.87	31	27.79	27.45	-7	303,895	0.00%
2022/02/14	38	26.74	21	26.81	26.70	17	305,819	0.01%
2022/02/11	11	27.51	6	27.31	27.75	5	312,275	0.00%
2022/02/10	13	27.21	6	27.10	26.95	7	315,418	0.00%
2022/02/09	14	26.85	15	26.87	27.00	-1	318,354	0.00%
2022/02/08	7	26.11	17	26.25	26.20	-10	316,166	0.00%
2022/02/07	6	25.20	26	24.83	25.60	-20	314,231	-0.01%
2022/01/26	20	23.23	20	23.36	23.40	0	314,238	0.00%
2022/01/25	17	22.98	2	23.13	22.80	15	318,455	0.00%
2022/01/24	17	23.36	3	23.53	23.50	14	320,238	0.00%
2022/01/21	6	23.99	3	24.20	23.95	3	319,121	0.00%
2022/01/20	1	24.50	42	24.42	25.00	-41	318,328	-0.01%
2022/01/19	30	25.07	27	24.66	24.50	3	316,880	0.00%
2022/01/18	10	25.60	1	26.05	25.45	9	314,636	0.00%
2022/01/17	1	25.85	0	0.00	25.95	1	313,623	0.00%
2022/01/14	3	25.23	1	25.65	25.55	2	313,152	0.00%
2022/01/13	15	25.08	19	25.33	25.10	-4	311,624	0.00%
2022/01/12	76	25.79	16	25.69	25.25	60	309,879	0.02%
2022/01/11	1	26.70	3	26.40	26.30	-2	307,092	0.00%
2022/01/10	33	26.54	28	26.73	26.35	5	305,640	0.00%
2022/01/07	88	26.67	67	26.85	27.00	21	303,205	0.01%
2022/01/06	9	27.46	3	27.43	27.40	6	296,399	0.00%
2022/01/05	7	27.06	27	26.99	27.30	-20	295,109	-0.01%
2022/01/04	7	26.44	2	26.40	26.65	5	292,142	0.00%
2022/01/03	28	26.58	2	26.35	26.30	26	290,733	0.01%
2021/12/30	0	0.00	52	27.11	27.55	-52	287,351	-0.02%
2021/12/29	45	26.98	16	27.16	26.75	29	285,313	0.01%
2021/12/28	0	0.00	8	27.01	26.90	-8	283,217	0.00%
2021/12/27	73	26.18	138	26.67	27.00	-65	283,484	-0.02%	大賣/
2021/12/24	55	26.41	47	26.79	26.20	8	282,616	0.00%
2021/12/23	18	26.35	16	26.43	26.15	2	281,080	0.00%
2021/12/22	38	26.18	12	26.34	26.10	26	280,155	0.01%
2021/12/21	38	26.19	3	26.30	26.30	35	279,061	0.01%
2021/12/20	5	26.31	65	26.72	26.75	-60	277,753	-0.02%
2021/12/17	32	26.44	5	27.14	26.20	27	275,950	0.01%
2021/12/16	61	26.73	6	26.88	26.70	55	273,702	0.02%
2021/12/15	34	26.25	91	26.63	27.20	-57	270,306	-0.02%
2021/12/14	89	26.34	15	26.55	25.90	74	266,809	0.03%
2021/12/13	164	27.55	25	27.42	27.00	139	261,331	0.05%	大買/鉅額交易
2021/12/10	45	29.00	33	29.25	28.70	12	251,926	0.00%
2021/12/09	16	29.14	27	29.33	29.35	-11	243,782	0.00%
2021/12/08	30	28.11	24	28.36	28.50	6	235,775	0.00%
2021/12/07	11	27.48	73	27.66	28.40	-62	227,267	-0.03%
2021/12/06	3	26.58	50	26.28	26.55	-47	219,731	-0.02%
2021/12/03	31	26.45	48	26.87	25.80	-17	215,967	-0.01%
2021/12/02	58	25.98	59	26.18	26.10	-1	211,444	0.00%
2021/12/01	30	25.98	114	26.21	27.00	-84	207,491	-0.04%	大賣/
2021/11/30	98	26.24	99	26.43	26.00	-1	203,264	0.00%
2021/11/29	73	25.01	40	24.91	24.75	33	196,578	0.02%
2021/11/26	177	27.33	75	27.74	26.70	102	185,060	0.06%	大買/鉅額交易
2021/11/25	139	30.17	14	29.77	29.65	125	173,371	0.07%	大買/鉅額交易
2021/11/24	46	29.18	146	29.17	30.05	-100	162,611	-0.06%	大賣/
2021/11/23	5	28.19	58	28.06	27.75	-53	152,189	-0.03%
2021/11/22	51	27.59	53	28.11	27.45	-2	147,049	0.00%
2021/11/19	64	27.48	18	27.63	27.65	46	140,850	0.03%
2021/11/18	52	28.36	31	28.56	28.35	21	134,091	0.02%
2021/11/17	16	27.88	68	28.26	29.00	-52	126,468	-0.04%
2021/11/16	84	27.70	66	27.91	27.10	18	116,415	0.02%
2021/11/15	15	24.96	30	25.92	26.40	-15	98,164	-0.02%
2021/11/12	56	25.06	80.3	25.14	25.55	-24.3	91,051	-0.03%
2021/11/11	28	24.68	90	24.58	25.35	-62	81,231	-0.08%
2021/11/10	31	22.82	147	22.76	23.20	-116	71,832	-0.16%	大賣/鉅額交易
2021/11/09	14	21.67	70.2	21.57	22.05	-56.2	64,283	-0.09%
2021/11/08	23	20.85	70	20.80	21.00	-47	58,004	-0.08%
2021/11/05	40	19.73	14	19.43	19.55	26	53,602	0.05%
2021/11/04	39	19.70	68	19.69	19.20	-29	55,258	-0.05%
2021/11/03	29	19.37	26	19.45	19.10	3	54,188	0.01%
2021/11/02	12	18.80	36	19.07	18.95	-24	51,396	-0.05%
2021/11/01	32	18.14	89	17.88	18.10	-57	46,464	-0.12%
2021/10/29	0	0.00	3	17.25	17.20	-3	43,583	-0.01%
2021/10/28	1	16.75	32	16.45	16.95	-31	42,695	-0.07%
2021/10/27	27	16.11	0	0.00	16.20	27	42,260	0.06%
2021/10/25	1	16.40	1	16.60	16.35	0	42,578	0.00%
2021/10/22	22	16.30	0	0.00	16.25	22	42,921	0.05%
2021/10/20	3	16.95	6	17.02	16.90	-3	43,406	-0.01%
2021/10/19	10	16.98	10	17.00	16.90	0	44,116	0.00%
2021/10/18	2	16.75	52	17.00	16.75	-50	44,488	-0.11%
2021/10/14	2	16.85	0	0.00	16.70	2	45,747	0.00%
2021/10/13	5	16.90	8	17.23	16.80	-3	45,906	-0.01%
2021/10/12	10	16.70	1	16.75	16.75	9	45,784	0.02%
2021/10/08	10	16.75	0	0.00	16.70	10	46,898	0.02%
2021/10/07	4	16.73	0	0.00	16.75	4	48,125	0.01%
2021/10/06	10	16.85	5	16.70	16.65	5	49,943	0.01%
2021/10/05	1	16.90	1	17.05	17.05	0	50,579	0.00%
2021/10/04	19	17.12	22	17.77	16.65	-3	51,064	-0.01%
2021/10/01	7	17.19	0	0.00	16.70	7	50,384	0.01%
2021/09/30	15	17.27	26	17.12	17.20	-11	50,894	-0.02%
2021/09/29	3	16.82	0	0.00	16.75	3	51,078	0.01%
2021/09/28	1	16.80	16	17.00	16.95	-15	51,803	-0.03%
2021/09/27	13	16.68	15	16.68	16.75	-2	52,170	0.00%
2021/09/23	11	15.95	2	16.15	16.10	9	54,843	0.02%
2021/09/22	3	15.60	2	15.75	15.75	1	56,795	0.00%
2021/09/17	15	15.95	8	15.97	15.95	7	58,550	0.01%
2021/09/15	8	15.85	8	15.82	15.75	0	62,584	0.00%
2021/09/14	1	15.95	0	0.00	15.95	1	66,057	0.00%
2021/09/13	0	0.00	7	16.05	16.05	-7	79,436	-0.01%
2021/09/10	5	15.75	91	15.88	16.10	-86	89,196	-0.10%
2021/09/09	121	15.61	20	15.55	15.55	101	91,532	0.11%	大買/鉅額交易
2021/09/08	30	15.90	1	15.85	15.80	29	92,358	0.03%
2021/09/07	21	16.02	5	16.06	16.00	16	94,618	0.02%
2021/09/06	37	16.01	3	16.00	15.95	34	95,740	0.04%
2021/09/03	3	16.60	0	0.00	16.50	3	96,810	0.00%
2021/09/02	54	16.80	0	0.00	16.75	54	98,705	0.05%
2021/09/01	20	17.00	106	17.05	17.05	-86	101,258	-0.08%	大賣/
2021/08/31	0	0.00	1	17.20	17.25	-1	105,602	0.00%
2021/08/30	21	17.10	12	17.29	17.15	9	112,643	0.01%
2021/08/27	0	0.00	3	17.25	17.25	-3	133,594	0.00%
2021/08/26	4	17.36	52	17.65	17.05	-48	135,935	-0.04%
2021/08/25	100	17.30	100	17.25	17.30	0	140,427	0.00%
2021/08/24	155	17.11	1	17.25	17.00	154	143,596	0.11%	大買/鉅額交易
2021/08/23	3	17.25	28	17.19	17.30	-25	145,958	-0.02%
2021/08/20	20	16.60	15	16.70	16.55	5	151,061	0.00%
2021/08/19	14	16.79	113	16.77	16.70	-99	155,709	-0.06%	大賣/
2021/08/18	80	16.57	24	16.73	17.00	56	156,244	0.04%
2021/08/17	12	16.92	1	17.20	17.00	11	156,086	0.01%
2021/08/16	38	17.14	10	17.10	17.10	28	157,104	0.02%
2021/08/13	126	17.93	6	18.00	17.45	120	157,709	0.08%	大買/鉅額交易
2021/08/12	2	17.80	1	17.80	17.55	1	157,486	0.00%
2021/08/11	1	17.25	5	17.60	17.45	-4	159,994	0.00%
2021/08/10	70	18.55	31	18.26	17.80	39	160,047	0.02%
2021/08/09	0	0.00	99	18.47	18.80	-99	159,103	-0.06%
2021/08/06	20	16.98	15	17.15	17.10	5	159,623	0.00%
2021/08/04	3	17.10	48	17.29	17.15	-45	168,737	-0.03%
2021/08/03	70	17.14	0	0.00	17.15	70	172,917	0.04%
2021/08/02	4	17.10	2	17.35	17.40	2	176,565	0.00%
2021/07/30	45	17.38	0	0.00	17.25	45	180,924	0.02%
2021/07/29	0	0.00	37	17.67	17.80	-37	183,225	-0.02%
2021/07/28	30	17.40	0	0.00	17.45	30	186,344	0.02%
2021/07/27	5	17.79	15	18.22	17.70	-10	192,047	-0.01%
2021/07/26	7	17.64	2	18.15	17.65	5	195,329	0.00%
2021/07/23	0	0.00	46	17.75	17.95	-46	199,732	-0.02%
2021/07/22	0	0.00	2	17.10	17.20	-2	204,776	0.00%
2021/07/21	28	17.25	8	17.58	17.15	20	207,416	0.01%
2021/07/20	26	17.74	0	0.00	17.75	26	211,767	0.01%
2021/07/19	11	18.00	14	18.19	18.20	-3	216,920	0.00%
2021/07/16	3	18.15	0	0.00	18.20	3	225,375	0.00%
2021/07/15	7	18.39	35	18.33	18.60	-28	230,442	-0.01%
2021/07/14	7	17.30	20	17.25	17.55	-13	233,161	-0.01%
2021/07/13	100	18.18	132	17.89	17.80	-32	237,478	-0.01%	大賣/
2021/07/12	49	18.63	10	18.60	18.60	39	238,475	0.02%
2021/07/09	47	18.86	68	18.91	18.80	-21	241,045	-0.01%
2021/07/08	43.1	18.90	23	19.16	19.15	20.1	246,931	0.01%
2021/07/07	35	19.24	47	19.21	19.10	-12	253,673	0.00%
2021/07/06	5	19.35	40	19.35	19.30	-35	255,888	-0.01%
2021/07/05	20	18.88	23	19.03	19.20	-3	260,317	0.00%
2021/07/02	32	19.04	29	19.07	19.00	3	263,792	0.00%
2021/07/01	7	19.17	35	19.27	19.15	-28	264,589	-0.01%
2021/06/30	6	19.14	0	0.00	19.05	6	263,779	0.00%
2021/06/29	43.1	19.10	31	19.00	19.00	12.1	264,065	0.00%
2021/06/28	24	19.51	2	19.58	19.50	22	262,801	0.01%
2021/06/25	9	19.90	40	20.10	20.05	-31	262,518	-0.01%
2021/06/24	34	19.77	23	20.04	19.75	11	262,534	0.00%
2021/06/23	41	19.57	12	19.48	19.50	29	261,870	0.01%
2021/06/22	123	20.72	87	21.99	19.90	36	259,650	0.01%	大買/
2021/06/21	18	20.41	137	20.44	21.15	-119	247,796	-0.05%	大賣/鉅額交易
2021/06/18	18	19.25	34	19.49	19.35	-16	240,662	-0.01%
2021/06/17	7	18.98	21	18.94	19.15	-14	242,429	-0.01%
2021/06/16	8.1	19.16	13	19.01	18.70	-4.9	244,089	0.00%
2021/06/15	6	18.83	10	18.75	18.75	-4	244,208	0.00%
2021/06/11	26	18.60	35	18.69	18.60	-9	246,842	0.00%
2021/06/10	63	18.70	374	18.42	18.85	-311	249,873	-0.12%	大賣/鉅額交易
2021/06/09	64	18.95	24	18.92	18.80	40	249,381	0.02%
2021/06/08	77	19.53	105	19.52	19.65	-28	249,774	-0.01%	大賣/
2021/06/07	165	19.15	64	19.54	18.85	101	246,517	0.04%	大買/鉅額交易
2021/06/04	360	21.81	125	21.94	20.50	235	241,640	0.10%	大買/大賣/鉅額交易
2021/06/03	10	20.29	33	20.45	20.50	-23	224,700	-0.01%
2021/06/02	47	18.64	17	19.04	18.65	30	224,754	0.01%
2021/06/01	43	18.07	24	18.31	18.80	19	222,368	0.01%
2021/05/31	15	17.74	8	17.91	17.55	7	224,555	0.00%
2021/05/28	169	17.96	525	18.14	18.10	-356	228,390	-0.16%	大買/大賣/鉅額交易
2021/05/27	15	16.56	220	17.15	17.15	-205	232,543	-0.09%	大賣/鉅額交易
2021/05/25	112	15.35	0	0.00	15.35	112	252,481	0.04%	大買/鉅額交易
2021/05/24	100	15.60	4	15.65	15.35	96	253,377	0.04%
2021/05/21	2	15.20	2	15.25	15.40	0	256,434	0.00%
2021/05/20	600	15.42	0	0.00	15.10	600	258,359	0.23%	大買/鉅額交易
2021/05/19	6	15.70	1	15.45	15.85	5	257,424	0.00%
2021/05/18	9	14.63	11	14.87	15.05	-2	255,166	0.00%
2021/05/17	9	14.29	12	13.89	13.70	-3	255,033	0.00%
2021/05/14	19	15.30	1	16.00	15.10	18	255,101	0.01%
2021/05/13	25	14.91	3	14.77	15.30	22	252,687	0.01%
2021/05/12	12	14.86	15	15.51	14.80	-3	248,331	0.00%
2021/05/11	14	16.72	47	17.13	16.40	-33	244,657	-0.01%
2021/05/10	28	17.54	11	17.60	17.80	17	241,353	0.01%
2021/05/07	19	17.13	27	17.04	17.25	-8	239,323	0.00%
2021/05/06	23	18.42	6	18.75	18.25	17	237,028	0.01%
2021/05/05	11	18.25	13	18.56	18.45	-2	236,490	0.00%
2021/05/04	45	18.34	73	18.45	18.00	-28	233,522	-0.01%
2021/05/03	40	20.15	84	20.37	19.90	-44	227,549	-0.02%
2021/04/29	35	21.48	29	21.19	21.20	6	223,921	0.00%
2021/04/28	70	21.62	176	21.69	22.20	-106	219,219	-0.05%	大賣/鉅額交易
2021/04/27	98	20.59	34	20.55	20.70	64	213,680	0.03%
2021/04/26	60	19.63	73	19.91	20.10	-13	210,752	-0.01%
2021/04/23	186	20.85	286	20.69	20.40	-100	206,121	-0.05%	大買/大賣/
2021/04/22	134	21.35	163	21.09	20.60	-29	201,297	-0.01%	大買/大賣/
2021/04/21	124	20.23	133	20.33	20.55	-9	192,651	0.00%	大買/大賣/
2021/04/20	24	19.08	12	19.19	19.40	12	187,205	0.01%
2021/04/19	38	19.00	79	18.75	19.55	-41	183,961	-0.02%
2021/04/16	14	18.24	102	18.05	18.30	-88	178,687	-0.05%	大賣/
2021/04/15	100	18.00	102.4	17.74	17.65	-2.4	176,370	0.00%	大賣/
2021/04/14	306	17.88	7	17.40	17.45	299	174,245	0.17%	大買/鉅額交易
2021/04/13	136	17.47	119	17.39	17.40	17	168,451	0.01%	大買/大賣/
2021/04/12	113	16.52	124	16.84	17.10	-11	161,480	-0.01%	大買/大賣/
2021/04/09	55	16.44	12	16.33	16.20	43	159,488	0.03%
2021/04/08	4	15.85	15	15.92	16.25	-11	155,503	-0.01%
2021/04/07	3	15.37	8	15.40	15.30	-5	151,639	0.00%
2021/04/06	0	0.00	5	15.15	15.15	-5	151,628	0.00%
2021/04/01	57	15.04	50	15.20	15.25	7	152,626	0.00%
2021/03/31	2	15.20	0	0.00	15.25	2	151,794	0.00%
2021/03/30	10	15.45	0	0.00	15.20	10	151,953	0.01%
2021/03/29	15	15.44	9	15.36	15.45	6	152,623	0.00%
2021/03/26	21	15.01	124	15.09	15.05	-103	154,092	-0.07%	大賣/鉅額交易
2021/03/25	30	14.85	10	14.75	14.75	20	156,425	0.01%
2021/03/24	8	15.05	27	15.03	15.05	-19	157,996	-0.01%
2021/03/23	32	15.21	18	15.26	15.10	14	157,672	0.01%
2021/03/22	25	15.78	8	15.71	15.75	17	157,936	0.01%
2021/03/19	24	14.84	31	14.89	14.95	-7	159,418	0.00%
2021/03/18	27	14.61	4	14.63	14.60	23	158,311	0.01%
2021/03/17	36	14.79	18	14.77	14.75	18	156,243	0.01%
2021/03/16	15	14.56	16	14.58	14.50	-1	152,738	0.00%
2021/03/15	22	14.24	9	14.22	14.15	13	148,542	0.01%
2021/03/12	15	14.04	9	14.26	14.15	6	147,411	0.00%
2021/03/11	13	13.92	0	0.00	14.00	13	144,814	0.01%
2021/03/10	7	13.86	18	14.01	13.80	-11	145,471	-0.01%
2021/03/09	0	0.00	3	14.15	14.25	-3	145,290	0.00%
2021/03/08	3	13.57	5	13.40	13.50	-2	143,313	0.00%
2021/03/05	6	13.62	14	13.88	13.65	-8	140,900	-0.01%
2021/03/04	133	14.39	112	14.57	13.90	21	138,776	0.02%	大買/大賣/
2021/03/03	34	14.02	33	13.97	14.30	1	133,647	0.00%
2021/03/02	94	14.60	6	14.68	13.80	88	128,324	0.07%
2021/02/26	216	13.42	27	14.04	14.00	189	120,888	0.16%	大買/鉅額交易
2021/02/25	7	12.83	77	12.72	13.25	-70	104,947	-0.07%
2021/02/24	10	12.13	10	12.35	12.05	0	95,735	0.00%
2021/02/23	14	12.43	9	12.57	12.30	5	94,057	0.01%
2021/02/22	6	11.85	0	0.00	11.85	6	89,635	0.01%
2021/02/19	28	11.67	9	11.75	11.55	19	87,076	0.02%
2021/02/18	0	0.00	10	11.80	11.80	-10	87,011	-0.01%
2021/02/17	3	11.87	12	11.83	11.80	-9	86,164	-0.01%
2021/02/05	113	11.40	104	11.46	11.65	9	84,443	0.01%	大買/大賣/
2021/02/04	0	0.00	55	11.25	11.25	-55	82,176	-0.07%
2021/02/03	0	0.00	56	11.31	11.20	-56	84,183	-0.07%
2021/02/01	0	0.00	1	10.80	11.30	-1	83,498	0.00%
2021/01/29	6	11.47	11	11.01	11.00	-5	83,149	-0.01%
2021/01/28	27	11.24	5	11.25	11.45	22	81,339	0.03%
2021/01/27	14	10.65	3	10.90	10.90	11	78,818	0.01%
2021/01/26	50	10.15	0	0.00	10.25	50	76,723	0.07%
2021/01/22	55	10.10	0	0.00	10.20	55	76,453	0.07%
2021/01/21	0	0.00	2	10.10	10.10	-2	76,360	0.00%
2021/01/20	0	0.00	5	10.10	10.10	-5	76,283	-0.01%
2021/01/19	0	0.00	5	10.45	10.45	-5	75,970	-0.01%
2021/01/18	3	10.00	7	10.36	10.50	-4	75,889	-0.01%
2021/01/15	3	10.22	0	0.00	10.25	3	75,272	0.00%
2021/01/12	3	10.58	0	0.00	10.55	3	74,097	0.00%
2021/01/08	3	10.97	1	10.80	11.05	2	72,941	0.00%
2021/01/07	7	10.86	2	10.85	10.80	5	72,245	0.01%
2021/01/06	5	11.32	2	11.15	11.15	3	71,045	0.00%
2021/01/05	2	11.28	27	11.34	11.35	-25	70,177	-0.04%
2021/01/04	24	11.71	1	11.70	11.70	23	69,103	0.03%
2020/12/31	6	12.14	0	0.00	12.05	6	67,488	0.01%
2020/12/30	13	12.11	0	0.00	12.15	13	65,928	0.02%
2020/12/29	14	12.05	2	12.23	12.30	12	65,264	0.02%
2020/12/28	14	12.12	0	0.00	12.20	14	63,666	0.02%
2020/12/25	10	11.95	0	0.00	11.95	10	61,558	0.02%
2020/12/24	48	11.95	2	12.03	11.90	46	60,746	0.08%
2020/12/23	7	11.57	4	11.30	11.70	3	60,123	0.00%
2020/12/22	13	12.54	6	12.44	11.90	7	58,066	0.01%
2020/12/21	53	12.87	6	12.92	12.95	47	54,768	0.09%
2020/12/18	13	12.12	21	12.13	12.15	-8	51,381	-0.02%
2020/12/17	1	11.65	20	11.71	11.75	-19	48,690	-0.04%
2020/12/16	51	12.01	2	11.85	11.90	49	47,910	0.10%
2020/12/15	4	11.69	22	11.95	11.70	-18	45,304	-0.04%
2020/12/14	0	0.00	2	11.00	11.00	-2	39,674	-0.01%
2020/12/10	1	10.50	0	0.00	10.60	1	38,149	0.00%
2020/12/09	14	10.81	12	10.89	10.75	2	38,453	0.01%
2020/12/07	1	10.55	0	0.00	10.55	1	38,801	0.00%
2020/12/04	0	0.00	26	10.99	10.85	-26	38,860	-0.07%
2020/12/03	39	10.68	10	10.70	10.80	29	37,500	0.08%
2020/12/02	5	10.52	1	10.25	10.25	4	36,549	0.01%
2020/12/01	1	9.85	0	0.00	9.84	1	35,072	0.00%
2020/11/30	10	9.90	6	10.01	9.78	4	36,127	0.01%
2020/11/26	1	9.93	11	10.00	10.00	-10	36,026	-0.03%
2020/11/25	41	9.93	22	9.93	9.88	19	40,142	0.05%
2020/11/24	1	9.12	11	9.31	9.24	-10	38,849	-0.03%
2020/11/23	10	9.10	0	0.00	9.09	10	38,779	0.03%
2020/11/18	1	9.17	0	0.00	9.22	1	40,906	0.00%
2020/11/17	12	9.09	0	0.00	9.05	12	40,532	0.03%
2020/11/16	0	0.00	5	8.91	8.91	-5	40,491	-0.01%
2020/11/13	5	8.87	0	0.00	8.88	5	40,435	0.01%
2020/11/12	0	0.00	5	9.04	9.01	-5	40,277	-0.01%
2020/11/11	5	8.91	0	0.00	9.10	5	40,112	0.01%
2020/11/10	0	0.00	2	9.25	9.25	-2	37,941	-0.01%
2020/10/27	0	0.00	10	8.85	8.79	-10	36,612	-0.03%
2020/10/22	0	0.00	5	8.67	8.66	-5	36,003	-0.01%
2020/10/21	10	8.62	0	0.00	8.61	10	35,989	0.03%
2020/10/13	10	8.49	0	0.00	8.55	10	35,505	0.03%
2020/09/23	1	8.18	0	0.00	8.16	1	34,274	0.00%
2020/09/22	1	8.30	0	0.00	8.30	1	33,868	0.00%
2020/09/21	1	8.45	1.2	8.53	8.46	-0.2	33,586	0.00%
2020/09/18	0.3	8.75	0	0.00	8.66	0.3	33,182	0.00%
2020/09/17	0	0.00	1	8.88	8.82	-1	32,846	0.00%
2020/09/16	5	8.89	0	0.00	8.92	5	32,608	0.02%
2020/09/15	0	0.00	1	9.00	9.00	-1	32,275	0.00%
2020/09/11	0	0.00	12	9.29	9.20	-12	31,202	-0.04%
2020/09/10	0	0.00	15	9.38	9.23	-15	30,511	-0.05%
2020/09/09	1	9.47	1	9.47	9.48	0	29,674	0.00%
2020/09/08	1	9.22	1	9.25	9.24	0	28,822	0.00%
2020/09/07	10	9.13	0	0.00	9.12	10	28,269	0.04%
2020/09/04	0	0.00	6	9.00	8.98	-6	27,096	-0.02%
2020/09/03	10	8.88	14	8.87	9.06	-4	26,390	-0.02%
2020/09/02	6	8.69	11	8.72	8.76	-5	25,103	-0.02%
2020/08/31	5	8.72	0	0.00	8.54	5	25,438	0.02%
2020/08/26	5	8.38	0	0.00	8.30	5	18,004	0.03%
2020/08/25	10	8.63	10	8.40	8.37	0	17,189	0.00%
2020/08/24	0	0.00	10	8.10	8.29	-10	15,867	-0.06%
2020/08/21	2	8.21	0	0.00	8.20	2	15,659	0.01%
2020/08/19	0	0.00	5	8.13	8.02	-5	14,820	-0.03%
2020/08/13	1	8.01	0	0.00	8.01	1	15,051	0.01%
2020/08/11	5	8.25	0	0.00	8.24	5	15,419	0.03%
2020/08/10	0	0.00	5	8.25	8.39	-5	15,225	-0.03%
2020/08/07	5	8.21	0	0.00	8.02	5	14,666	0.03%
2020/08/06	2	7.74	0	0.00	7.78	2	14,274	0.01%
2020/08/04	5	7.70	0	0.00	7.71	5	14,722	0.03%
2020/07/28	7	7.56	5	7.55	7.56	2	15,483	0.01%
2020/07/27	1	7.90	0	0.00	7.80	1	16,167	0.01%
2020/07/24	1	8.00	0	0.00	7.98	1	17,149	0.01%
2020/07/14	11	8.02	0	0.00	8.00	11	18,711	0.06%
2020/07/13	1	8.12	5	8.10	8.10	-4	18,890	-0.02%
2020/07/10	5	8.22	1	8.21	8.15	4	19,088	0.02%
2020/07/09	2	8.23	15	8.24	8.20	-13	19,140	-0.07%
2020/07/08	10	8.30	0	0.00	8.28	10	19,143	0.05%
2020/07/07	0	0.00	4	8.38	8.37	-4	19,277	-0.02%
2020/07/06	1	8.22	0	0.00	8.22	1	20,022	0.00%
2020/07/01	2	8.21	0	0.00	8.22	2	20,975	0.01%
2020/06/30	1	8.20	0	0.00	8.20	1	21,192	0.00%
2020/06/29	2	8.25	0	0.00	8.20	2	21,459	0.01%
2020/06/23	1	8.17	0	0.00	8.23	1	21,768	0.00%
2020/06/17	1	8.41	0	0.00	8.40	1	23,394	0.00%
2020/06/16	1	8.41	0	0.00	8.48	1	23,701	0.00%
2020/06/15	1	8.40	10	8.33	8.46	-9	24,111	-0.04%
2020/06/12	1	8.43	0	0.00	8.46	1	24,580	0.00%
2020/06/11	4	8.71	0	0.00	8.63	4	24,794	0.02%
2020/06/10	2	8.79	2	8.78	8.80	0	24,977	0.00%
2020/06/08	8	8.91	1	8.79	8.83	7	25,500	0.03%
2020/06/05	25	8.74	0	0.00	8.77	25	25,039	0.10%
2020/06/04	1	8.36	0	0.00	8.42	1	24,066	0.00%
2020/05/28	0	0.00	31	8.28	8.34	-31	23,994	-0.13%
2020/05/22	0	0.00	10	8.35	8.24	-10	24,138	-0.04%
2020/05/21	10	8.44	0	0.00	8.45	10	24,179	0.04%
2020/05/20	10	8.48	0	0.00	8.33	10	24,031	0.04%
2020/05/07	0	0.00	2	7.78	7.79	-2	22,333	-0.01%
2020/05/06	2	7.76	0	0.00	7.70	2	22,356	0.01%
2020/04/30	0	0.00	7	8.26	8.25	-7	22,339	-0.03%
2020/04/29	7	8.12	0	0.00	8.12	7	21,934	0.03%
2020/04/23	5	6.99	0	0.00	7.04	5	20,731	0.02%
2020/04/21	0	0.00	1	7.01	7.00	-1	20,549	0.00%
2020/04/09	1	7.32	0	0.00	7.32	1	18,951	0.01%
2020/04/01	10	6.53	0	0.00	6.53	10	16,947	0.06%
2020/03/26	0	0.00	50	7.20	7.01	-50	15,791	-0.32%
2020/03/24	2	6.10	10	6.40	6.38	-8	14,789	-0.05%
2020/03/23	60	6.02	0	0.00	6.10	60	14,317	0.42%
2020/03/11	0	0.00	30	8.05	7.99	-30	10,676	-0.28%
2020/03/05	0	0.00	100	8.29	8.32	-100	10,197	-0.98%
2020/03/04	1	8.04	0	0.00	8.20	1	10,182	0.01%
2020/03/03	5	8.06	0	0.00	8.01	5	10,053	0.05%
2020/02/25	0	0.00	10	8.31	8.40	-10	9,640	-0.10%
2020/02/21	100	8.63	0	0.00	8.63	100	9,461	1.06%
2020/02/12	0	0.00	2	8.34	8.38	-2	9,005	-0.02%
2020/02/05	0	0.00	100	8.03	8.07	-100	8,727	-1.15%
2020/02/03	100	7.60	0	0.00	7.93	100	8,310	1.20%
2020/01/31	2	8.06	0	0.00	8.02	2	7,911	0.03%
2020/01/30	3	8.09	0	0.00	8.09	3	7,791	0.04%
2020/01/16	0	0.00	2	9.00	9.00	-2	7,194	-0.03%
2020/01/15	10	9.01	2.2	9.02	9.01	7.8	7,167	0.11%
2020/01/13	0	0.00	1	9.01	9.03	-1	7,169	-0.01%
2019/12/18	1	9.09	0	0.00	9.08	1	7,235	0.01%
2019/12/13	10	9.06	0	0.00	9.07	10	7,238	0.14%
2019/10/09	3	9.08	0	0.00	9.06	3	6,438	0.05%
2019/08/29	1	9.09	0	0.00	9.09	1	7,822	0.01%
2019/08/28	0	0.00	2	9.12	9.15	-2	7,696	-0.03%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/17	1	9.86	0	0.00	9.83	1	7,586	0.01%
2019/07/15	0	0.00	2	9.87	9.91	-2	7,661	-0.03%
2019/06/20	0	0.00	1	10.15	10.20	-1	6,795	-0.01%
2019/06/19	0	0.00	2	9.88	9.89	-2	6,634	-0.03%
2019/06/17	5	9.81	0	0.00	9.83	5	6,839	0.07%
2019/05/29	4	9.61	0	0.00	9.59	4	7,413	0.05%
2019/05/28	0	0.00	2	9.69	9.60	-2	7,597	-0.03%
2019/05/27	2	9.56	0	0.00	9.67	2	7,579	0.03%
2019/05/23	5	9.40	0	0.00	9.42	5	7,689	0.07%
2019/04/30	2	9.77	0	0.00	9.80	2	10,251	0.02%
2019/04/25	5	9.61	0	0.00	9.66	5	10,347	0.05%
2019/04/24	10	9.68	0	0.00	9.63	10	10,343	0.10%
2019/04/17	5	9.96	0	0.00	9.95	5	10,543	0.05%
2019/04/15	0	0.00	10	9.90	10.00	-10	10,920	-0.09%
2019/04/12	10	9.91	0	0.00	9.89	10	10,903	0.09%
2019/04/09	0	0.00	3	9.92	9.93	-3	10,952	-0.03%
2019/04/08	0	0.00	2	9.90	9.93	-2	10,995	-0.02%
2019/04/03	0	0.00	1	9.80	9.91	-1	10,946	-0.01%
2019/04/02	11	9.77	0	0.00	9.76	11	10,957	0.10%
2019/04/01	1	9.81	0	0.00	9.79	1	10,906	0.01%
2019/03/15	5	9.80	0	0.00	9.75	5	11,980	0.04%
2019/03/13	1	9.95	0	0.00	9.93	1	12,103	0.01%
2019/03/07	2	10.05	0	0.00	10.00	2	13,109	0.02%
2019/02/27	0	0.00	15	10.15	10.15	-15	14,977	-0.10%
2019/02/26	0	0.00	50	10.18	10.20	-50	14,831	-0.34%
2019/02/22	10	10.10	0	0.00	10.10	10	14,733	0.07%
2019/02/21	5	10.00	0	0.00	10.10	5	14,725	0.03%
2019/02/15	60	10.26	21	10.16	10.10	39	14,672	0.27%
2019/02/14	1	10.20	0	0.00	10.15	1	14,514	0.01%
2019/02/13	0	0.00	1,000	10.25	10.20	-1,000	14,458	-6.92%	大賣/鉅額交易
2019/02/12	28	10.14	500	10.20	10.20	-472	14,171	-3.33%	大賣/鉅額交易
2019/01/28	200	10.50	0	0.00	10.45	200	13,654	1.46%	大買/鉅額交易
2019/01/23	300	10.45	0	0.00	10.50	300	13,654	2.20%	大買/鉅額交易
2019/01/22	200	10.65	0	0.00	10.65	200	13,472	1.48%	大買/鉅額交易
2019/01/21	200	10.85	0	0.00	10.90	200	13,301	1.50%	大買/鉅額交易
2019/01/08	0	0.00	105	11.20	11.20	-105	13,103	-0.80%	大賣/鉅額交易
2018/12/28	200	10.90	1	10.85	11.00	199	13,554	1.47%	大買/鉅額交易
2018/12/27	149	10.90	0	0.00	10.90	149	13,638	1.09%	大買/鉅額交易
2018/12/25	51	10.90	0	0.00	10.90	51	14,034	0.36%
2018/12/22	200	11.05	0	0.00	11.05	200	14,058	1.42%	大買/鉅額交易
2018/12/04	0	0.00	10	10.75	10.75	-10	12,578	-0.08%
2018/11/29	11	11.15	0	0.00	11.20	11	11,831	0.09%
2018/11/28	120	10.86	0	0.00	10.95	120	11,219	1.07%	大買/鉅額交易
2018/11/23	0	0.00	1	10.10	10.05	-1	9,930	-0.01%
2018/11/22	0	0.00	5	10.15	10.15	-5	9,974	-0.05%
2018/11/20	0	0.00	10	10.15	10.15	-10	9,992	-0.10%
2018/11/12	1	9.92	0	0.00	9.94	1	9,789	0.01%
2018/11/05	0	0.00	2	9.47	9.57	-2	10,062	-0.02%
2018/10/11	1	8.98	0	0.00	8.98	1	10,139	0.01%
2018/10/09	1	9.32	61.5	9.36	9.40	-60.5	9,850	-0.61%
2018/10/08	0	0.00	1	9.41	9.30	-1	9,765	-0.01%
2018/10/04	1	9.33	0	0.00	9.28	1	9,593	0.01%
2018/10/03	5	9.52	1	9.50	9.45	4	9,513	0.04%
2018/09/25	1	9.32	0	0.00	9.29	1	9,186	0.01%
2018/08/13	1	9.19	0	0.00	9.22	1	8,820	0.01%
2018/08/09	0	0.00	6	9.45	9.44	-6	8,169	-0.07%
2018/07/27	0	0.00	0.1	9.85	9.90	-0.1	7,878	0.00%
2018/07/25	0	0.00	10	9.80	9.81	-10	7,950	-0.13%
2018/07/23	0	0.00	1.1	9.91	9.80	-1.1	8,122	-0.01%
2018/07/19	0	0.00	0.9	9.75	9.76	-0.9	8,017	-0.01%
2018/07/18	1	9.64	0	0.00	9.60	1	8,042	0.01%
2018/07/13	10	9.51	0	0.00	9.64	10	7,924	0.13%
2018/06/13	0	0.00	1	10.10	10.05	-1	7,577	-0.01%
2018/06/06	0	0.00	2	10.15	10.15	-2	7,605	-0.03%
2018/05/31	0	0.00	2	10.10	10.15	-2	7,728	-0.03%
2018/05/28	10	10.20	7	10.15	10.20	3	7,856	0.04%
2018/05/17	2	10.00	0	0.00	10.00	2	8,155	0.02%
2018/05/03	2	10.40	0	0.00	10.35	2	8,851	0.02%
2018/04/30	0	0.00	2	10.85	10.85	-2	8,979	-0.02%
2018/04/27	0	0.00	1	10.40	10.45	-1	8,890	-0.01%
2018/04/26	2	10.40	0	0.00	10.40	2	9,032	0.02%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/04/20	0	0.00	10	10.40	10.50	-10	9,166	-0.11%
2018/04/03	10	10.60	0	0.00	10.55	10	11,182	0.09%
2018/03/14	2	11.20	0	0.00	11.25	2	11,623	0.02%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/02/23	0	0.00	30	11.40	11.35	-30	13,452	-0.22%
2018/02/12	0	0.00	1	11.30	11.30	-1	13,892	-0.01%
2018/01/18	0	0.00	10	12.70	12.65	-10	15,773	-0.06%
2018/01/17	0	0.00	4	12.65	12.65	-4	15,918	-0.03%
2018/01/12	5	12.85	5	12.65	12.75	0	16,886	0.00%
2018/01/09	0	0.00	1	12.35	12.60	-1	16,725	-0.01%
2018/01/08	0	0.00	12	12.30	12.25	-12	16,658	-0.07%
2018/01/04	0	0.00	1	12.20	12.40	-1	16,904	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－27天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析