第一金 (2892)-彰銀-七賢券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.90
漲跌
▼0.30
漲幅
-1.10%
成交量
14,325張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	26.93	0	0.00	26.90	15	13,260	0.11%
2024/04/24	0	0.00	2	27.25	27.20	-2	13,199	-0.02%
2024/04/22	0	0.00	3	26.95	27.10	-3	13,709	-0.02%
2024/04/19	4	26.63	2	26.70	26.65	2	13,683	0.01%
2024/04/18	1	27.00	0	0.00	26.90	1	13,366	0.01%
2024/04/16	112	27.09	2	27.20	26.75	110	13,255	0.83%	大買/鉅額交易
2024/04/15	0	0.00	12.3	27.25	27.20	-12.3	12,912	-0.10%
2024/04/12	9	27.28	0	0.00	27.35	9	12,922	0.07%
2024/04/10	0	0.00	2	27.65	27.50	-2	12,862	-0.02%
2024/04/09	0	0.00	8	27.60	27.55	-8	12,897	-0.06%
2024/04/08	2	27.25	4	27.48	27.45	-2	12,933	-0.02%
2024/04/03	16	27.27	0	0.00	27.15	16	12,931	0.12%
2024/04/01	5	27.80	0	0.00	27.75	5	12,763	0.04%
2024/03/29	0	0.00	2	27.75	27.70	-2	12,727	-0.02%
2024/03/27	0	0.00	7	27.80	27.70	-7	12,472	-0.06%
2024/03/26	2	27.75	4	27.80	27.80	-2	12,502	-0.02%
2024/03/25	2	27.60	5	27.55	27.70	-3	12,610	-0.02%
2024/03/22	0	0.00	7	27.54	27.60	-7	12,632	-0.06%
2024/03/21	4	27.49	7	27.51	27.55	-3	12,499	-0.02%
2024/03/20	12	27.28	0	0.00	27.20	12	12,578	0.10%
2024/03/19	4	27.39	0	0.00	27.35	4	12,480	0.03%
2024/03/18	2	27.40	0	0.00	27.45	2	12,439	0.02%
2024/03/15	0	0.00	5	27.50	27.60	-5	12,363	-0.04%
2024/03/14	0	0.00	11	27.55	27.65	-11	11,837	-0.09%
2024/03/13	0	0.00	23	27.25	27.25	-23	11,503	-0.20%
2024/03/12	6	27.03	0	0.00	27.05	6	11,330	0.05%
2024/03/08	0	0.00	20	27.16	27.10	-20	11,310	-0.18%
2024/03/07	1	26.95	0	0.00	27.00	1	11,333	0.01%
2024/03/06	0	0.00	0.8	27.10	27.10	-0.8	11,411	-0.01%
2024/03/05	4	26.95	0	0.00	26.90	4	11,789	0.03%
2024/03/04	4	26.93	0	27.00	26.95	4	11,792	0.03%
2024/03/01	0	0.00	1	27.10	27.05	-1	11,812	-0.01%
2024/02/29	0	0.00	0.6	27.10	27.10	-0.6	11,947	-0.01%
2024/02/27	0	0.00	2	26.95	26.90	-2	11,741	-0.02%
2024/02/26	23	26.96	0	0.00	26.90	23	11,702	0.20%
2024/02/23	1	27.20	5	27.20	27.15	-4	11,600	-0.03%
2024/02/22	0.2	27.25	20	27.25	27.25	-19.8	11,877	-0.17%
2024/02/21	10	27.15	0	0.00	27.20	10	11,862	0.08%
2024/02/20	0	0.00	14	27.29	27.40	-14	11,915	-0.12%
2024/02/19	0	0.00	34	27.13	27.20	-34	12,068	-0.28%
2024/02/16	0	0.00	4	26.91	26.85	-4	12,124	-0.03%
2024/02/15	8	26.75	0.4	26.90	26.75	7.6	12,089	0.06%
2024/02/05	4	26.75	6	26.90	26.80	-2	11,901	-0.02%
2024/02/02	0	0.00	9	26.97	27.00	-9	11,830	-0.08%
2024/02/01	0	0.00	8	26.84	26.90	-8	11,822	-0.07%
2024/01/30	8	26.64	1	26.55	26.50	7	11,655	0.06%
2024/01/29	0	0.00	2	26.95	26.80	-2	11,718	-0.02%
2024/01/26	0	0.00	5	26.87	26.85	-5	11,764	-0.04%
2024/01/25	3	26.55	0	0.00	26.65	3	11,726	0.03%
2024/01/24	0	0.00	15	26.58	26.60	-15	11,714	-0.13%
2024/01/23	0	0.00	10.5	26.52	26.50	-10.5	11,731	-0.09%
2024/01/22	1	26.45	0	0.00	26.40	1	11,756	0.01%
2024/01/19	1	26.15	0.2	26.55	26.45	0.8	11,730	0.01%
2024/01/17	29.8	26.22	0	0.00	26.10	29.8	11,754	0.25%
2024/01/16	12	26.55	0	0.00	26.50	12	11,459	0.10%
2024/01/15	14	26.85	0	0.00	26.80	14	11,258	0.12%
2024/01/12	21.1	26.90	0	0.00	26.90	21.1	11,395	0.19%
2024/01/10	3	26.90	0	0.00	26.90	3	11,439	0.03%
2024/01/09	12	27.18	0	0.00	27.05	12	11,468	0.10%
2024/01/08	0	0.00	2	27.33	27.25	-2	11,481	-0.02%
2024/01/05	2	27.20	0	0.00	27.00	2	11,476	0.02%
2024/01/03	3	27.00	0	0.00	27.00	3	11,752	0.03%
2024/01/02	0	0.00	1	27.45	27.25	-1	11,700	-0.01%
2023/12/28	1	27.30	2	27.38	27.45	-1	11,986	-0.01%
2023/12/27	0	0.00	30	27.17	27.20	-30	11,954	-0.25%
2023/12/26	0	0.00	32	26.98	27.00	-32	11,949	-0.27%
2023/12/21	12	26.70	0	0.00	26.80	12	12,206	0.10%
2023/12/20	35	26.99	2	27.05	26.90	33	12,190	0.27%
2023/12/19	6	27.26	0	0.00	27.20	6	12,031	0.05%
2023/12/18	1	27.35	0	0.00	27.50	1	12,109	0.01%
2023/12/14	3	27.60	25	27.61	27.60	-22	11,961	-0.18%
2023/12/13	37	27.28	0	0.00	27.40	37	11,858	0.31%
2023/12/08	0	0.00	2	27.55	27.60	-2	12,224	-0.02%
2023/12/07	2	27.50	0.1	27.50	27.45	2	12,328	0.02%
2023/12/06	0	0.00	1	27.60	27.60	-1	12,344	-0.01%
2023/12/05	1	27.25	0.5	27.40	27.35	0.5	12,239	0.00%
2023/12/04	7	27.30	4	27.35	27.35	3	12,220	0.02%
2023/12/01	3	27.38	0	0.00	27.35	3	12,174	0.02%
2023/11/29	0	0.00	4	27.85	27.50	-4	11,585	-0.03%
2023/11/28	9	27.60	4.6	27.87	27.60	4.4	11,458	0.04%
2023/11/27	1	27.55	1	27.90	27.45	0	11,698	0.00%
2023/11/24	0	0.00	3	27.88	27.65	-3	11,623	-0.03%
2023/11/22	1	27.70	13	27.85	27.70	-12	11,480	-0.10%
2023/11/21	0	0.00	18	27.82	27.85	-18	11,594	-0.16%
2023/11/17	0	0.00	1	27.55	27.55	-1	11,503	-0.01%
2023/11/16	50	27.35	10	27.36	27.50	40	11,395	0.35%
2023/11/15	0	0.00	24	27.13	27.15	-24	11,271	-0.21%
2023/11/10	8	26.80	2	26.95	26.85	6	11,695	0.05%
2023/11/08	0	0.00	2	26.85	26.85	-2	12,160	-0.02%
2023/11/06	0	0.00	3	26.95	26.90	-3	13,334	-0.02%
2023/11/03	0	0.00	2	26.68	26.70	-2	13,520	-0.01%
2023/11/02	0	0.00	2	26.40	26.35	-2	13,641	-0.01%
2023/11/01	2	26.15	0	0.00	26.15	2	13,861	0.01%
2023/10/30	16	25.96	0	0.00	25.90	16	14,466	0.11%
2023/10/27	1	26.10	0	0.00	26.00	1	14,522	0.01%
2023/10/26	1	25.85	0	0.00	25.85	1	14,678	0.01%
2023/10/25	6	25.99	0	0.00	25.95	6	14,611	0.04%
2023/10/24	1	25.95	0	0.00	26.00	1	14,735	0.01%
2023/10/23	2	26.05	1	26.10	26.00	1	14,869	0.01%
2023/10/20	7	26.08	0	0.00	26.20	7	14,880	0.05%
2023/10/19	5	26.45	0	0.00	26.40	5	14,692	0.03%
2023/10/16	3	26.62	0	0.00	26.75	3	14,736	0.02%
2023/10/13	2	26.70	1	26.75	26.70	1	14,838	0.01%
2023/10/12	0	0.00	2	26.90	27.00	-2	14,904	-0.01%
2023/10/11	0	0.00	3.5	26.77	26.85	-3.5	14,925	-0.02%
2023/10/06	1	26.40	1	26.55	26.55	0	14,759	0.00%
2023/10/05	1	26.10	0	0.00	26.20	1	14,787	0.01%
2023/10/04	23	26.17	10	26.00	26.00	13	14,770	0.09%
2023/10/02	0.3	26.65	0	0.00	26.55	0.3	14,675	0.00%
2023/09/28	0	0.00	1	26.55	26.55	-1	14,899	-0.01%
2023/09/27	3	26.47	0.4	26.60	26.50	2.6	14,900	0.02%
2023/09/26	4	26.63	1	26.55	26.55	3	14,850	0.02%
2023/09/25	3	26.70	2	26.90	26.90	1	14,744	0.01%
2023/09/22	6	26.52	0	0.00	26.65	6	14,802	0.04%
2023/09/21	10	26.63	0	0.00	26.55	10	14,822	0.07%
2023/09/20	1.7	26.94	0	0.00	27.00	1.7	14,912	0.01%
2023/09/19	0	0.00	8	27.06	27.10	-8	14,854	-0.05%
2023/09/18	3	26.95	10.5	27.05	27.00	-7.5	14,960	-0.05%
2023/09/15	12	26.80	1	26.90	26.90	11	15,054	0.07%
2023/09/14	0	0.00	70	26.96	27.10	-70	14,807	-0.47%
2023/09/13	0.9	26.80	5.9	26.76	26.75	-5	14,706	-0.03%
2023/09/12	3	26.65	0	0.00	26.75	3	14,916	0.02%
2023/09/11	0	0.00	1	26.60	26.60	-1	14,954	-0.01%
2023/09/08	0.1	26.55	0	0.00	26.55	0.1	14,958	0.00%
2023/09/07	10	26.40	0	0.00	26.45	10	15,063	0.07%
2023/09/06	2	26.50	0	0.00	26.40	2	15,125	0.01%
2023/09/05	0	0.00	8.4	26.57	26.60	-8.4	15,065	-0.06%
2023/09/01	15	26.37	0	0.00	26.45	15	15,193	0.10%
2023/08/31	32	26.41	2	26.55	26.30	30	15,220	0.20%
2023/08/25	0	0.00	1	26.55	26.25	-1	16,008	-0.01%
2023/08/24	0.5	26.50	1	26.50	26.45	-0.5	16,016	0.00%
2023/08/21	1	26.40	1	26.30	26.25	0	16,085	0.00%
2023/08/18	14	26.37	7	26.46	26.20	7	16,093	0.04%
2023/08/17	2	25.85	0	0.00	26.10	2	16,002	0.01%
2023/08/16	9	26.15	0	0.00	26.10	9	15,857	0.06%
2023/08/15	43.6	26.65	5	26.60	26.50	38.6	15,730	0.25%
2023/08/14	118	27.14	0	0.00	26.85	118	15,664	0.75%	大買/鉅額交易
2023/08/11	61	27.32	2	27.38	27.20	59	15,622	0.38%
2023/08/10	0	0.00	3	29.28	29.25	-3	14,981	-0.02%
2023/08/09	0	0.00	12	29.01	29.15	-12	14,518	-0.08%
2023/08/08	4	28.88	5	28.95	28.85	-1	14,259	-0.01%
2023/08/07	0	0.00	22	29.05	28.95	-22	14,089	-0.16%
2023/08/04	15.4	28.82	0	0.00	28.75	15.4	13,884	0.11%
2023/08/02	22	28.90	0	0.00	28.90	22	13,674	0.16%
2023/08/01	1	29.20	3	29.15	29.25	-2	13,459	-0.01%
2023/07/31	7	28.97	1	29.20	29.05	6	13,406	0.04%
2023/07/28	3	28.82	3	28.80	28.80	0	13,397	0.00%
2023/07/27	7	28.66	3.9	28.74	28.70	3.1	13,514	0.02%
2023/07/26	0	0.00	37	28.58	28.70	-37	13,506	-0.27%
2023/07/25	0	0.00	0.2	28.20	28.35	-0.2	13,371	0.00%
2023/07/24	5.5	28.11	1	28.10	28.05	4.5	13,347	0.03%
2023/07/21	3.4	28.15	7	28.29	28.20	-3.6	13,466	-0.03%
2023/07/20	2	28.15	1	28.25	28.30	1	13,569	0.01%
2023/07/19	4	28.16	2	28.42	28.15	2	13,525	0.01%
2023/07/18	0	0.00	6	28.41	28.30	-6	13,445	-0.04%
2023/07/17	5	28.20	5	28.18	28.25	0	13,284	0.00%
2023/07/14	0	0.00	7	28.12	28.15	-7	13,188	-0.05%
2023/07/13	0	0.00	5	27.95	27.90	-5	13,078	-0.04%
2023/07/12	2	27.60	12	27.86	27.90	-10	13,048	-0.08%
2023/07/11	11	27.51	22	27.75	27.80	-11	13,029	-0.08%
2023/07/10	4	27.30	2	27.38	27.30	2	12,990	0.02%
2023/07/07	6	27.17	0.3	27.30	27.20	5.7	12,914	0.04%
2023/07/06	34.1	27.51	2	27.60	27.40	32.1	12,789	0.25%
2023/07/05	0	0.00	13	27.84	27.80	-13	12,500	-0.10%
2023/07/04	0	0.00	0.1	27.75	27.80	-0.1	12,439	0.00%
2023/07/03	4	27.75	0	0.00	27.70	4	12,482	0.03%
2023/06/30	13	27.57	0	0.00	27.65	13	12,546	0.10%
2023/06/29	3	27.62	23	27.74	27.70	-20	12,489	-0.16%
2023/06/28	41	27.57	4	27.60	27.65	37	12,480	0.30%
2023/06/27	3	27.85	0	0.00	27.70	3	12,251	0.02%
2023/06/26	32	27.67	16	27.83	27.75	16	12,265	0.13%
2023/06/21	0	0.00	17	27.94	27.90	-17	12,181	-0.14%
2023/06/20	1	27.75	0	0.00	27.80	1	12,192	0.01%
2023/06/19	10	27.55	11	27.74	27.80	-1	12,148	-0.01%
2023/06/16	6	27.68	0	0.00	27.60	6	12,157	0.05%
2023/06/15	21	27.67	1	27.80	27.70	20	12,060	0.17%
2023/06/14	5	27.91	0	0.00	27.85	5	12,098	0.04%
2023/06/13	0	0.00	1	28.00	27.90	-1	12,293	-0.01%
2023/06/12	5	28.00	1	28.05	27.90	4	12,397	0.03%
2023/06/09	2	27.95	2	27.90	27.95	0	12,589	0.00%
2023/06/08	4	27.90	1.1	27.90	27.95	3	12,812	0.02%
2023/06/07	3	27.82	0	0.00	27.90	3	12,920	0.02%
2023/06/05	0	0.00	11	27.90	27.75	-11	12,977	-0.08%
2023/06/02	4	27.60	0	0.00	27.60	4	12,869	0.03%
2023/06/01	31	27.64	0	0.00	27.65	31	12,829	0.24%
2023/05/31	2	28.00	0	0.00	28.10	2	12,634	0.02%
2023/05/29	0	0.00	1	27.85	28.00	-1	12,487	-0.01%
2023/05/26	0	0.00	8.2	27.60	27.75	-8.2	13,131	-0.06%
2023/05/23	0	0.00	10	28.00	28.15	-10	13,239	-0.08%
2023/05/22	1	28.00	0	0.00	28.00	1	13,275	0.01%
2023/05/19	0	0.00	2	28.08	28.10	-2	13,337	-0.01%
2023/05/17	1	27.90	22.1	27.87	27.90	-21.1	13,333	-0.16%
2023/05/16	1	27.45	1	27.55	27.55	0	13,251	0.00%
2023/05/09	0	0.00	3	27.50	27.55	-3	13,446	-0.02%
2023/05/08	1	27.20	2	27.38	27.40	-1	13,541	-0.01%
2023/05/04	0.1	26.95	0	0.00	27.05	0.1	13,797	0.00%
2023/05/03	12	26.90	3.2	26.95	26.95	8.8	13,896	0.06%
2023/04/27	1	27.00	10	27.00	27.00	-9	15,111	-0.06%
2023/04/26	0	0.00	3	27.02	27.05	-3	15,197	-0.02%
2023/04/25	0	0.00	6	27.00	26.90	-6	15,143	-0.04%
2023/04/21	1	26.85	0	0.00	26.90	1	15,471	0.01%
2023/04/17	0	0.00	1	26.90	26.75	-1	16,033	-0.01%
2023/04/14	0	0.00	1	26.85	26.85	-1	16,040	-0.01%
2023/04/13	0	0.00	1	26.75	26.75	-1	16,146	-0.01%
2023/04/12	0	0.00	1	26.70	26.70	-1	16,240	-0.01%
2023/04/07	1	26.50	0	0.00	26.50	1	16,357	0.01%
2023/03/29	0	0.00	2	26.43	26.45	-2	16,253	-0.01%
2023/03/28	0	0.00	10	26.45	26.25	-10	16,262	-0.06%
2023/03/23	0	0.00	11	26.35	26.40	-11	16,490	-0.07%
2023/03/22	9	26.10	9	26.25	26.20	0	16,504	0.00%
2023/03/21	0	0.00	1	25.95	25.85	-1	16,642	-0.01%
2023/03/20	2	25.55	0	0.00	25.65	2	16,642	0.01%
2023/03/17	20	25.85	1	25.80	25.80	19	16,569	0.11%
2023/03/16	13	25.79	0	0.00	25.80	13	16,434	0.08%
2023/03/15	5	26.00	0	0.00	25.90	5	16,402	0.03%
2023/03/14	11	26.00	0	0.00	26.00	11	16,502	0.07%
2023/03/13	1	26.15	0	0.00	26.25	1	16,301	0.01%
2023/03/10	11	26.35	0	0.00	26.35	11	16,140	0.07%
2023/03/08	0	0.00	1	26.75	26.75	-1	16,685	-0.01%
2023/03/07	0	0.00	40	26.70	26.70	-40	16,765	-0.24%
2023/03/06	0	0.00	1	26.60	26.45	-1	16,949	-0.01%
2023/03/03	20	26.25	9	26.35	26.35	11	16,939	0.06%
2023/03/02	26	26.37	0	0.00	26.30	26	16,937	0.15%
2023/03/01	3	26.50	0	0.00	26.60	3	16,798	0.02%
2023/02/24	12	26.94	5.1	26.90	26.80	6.9	16,412	0.04%
2023/02/23	5	26.90	3	27.00	27.05	2	15,735	0.01%
2023/02/22	0	0.00	12	26.78	26.95	-12	15,670	-0.08%
2023/02/21	0	0.00	0.8	26.75	26.70	-0.8	15,499	-0.01%
2023/02/20	0	0.00	61	26.82	26.75	-61	15,648	-0.39%
2023/02/17	6	26.63	0	0.00	26.50	6	15,627	0.04%
2023/02/16	0	0.00	1	26.65	26.55	-1	15,691	-0.01%
2023/02/14	0	0.00	1	26.70	26.70	-1	15,762	-0.01%
2023/02/13	0	0.00	1	26.55	26.60	-1	15,693	-0.01%
2023/02/10	0	0.00	10.1	26.31	26.35	-10.1	15,634	-0.06%
2023/02/09	5	26.10	1	26.15	26.15	4	15,601	0.03%
2023/02/07	0	0.00	0.1	26.20	26.10	-0.1	15,721	0.00%
2023/02/03	15	26.10	4	26.14	26.20	11	15,560	0.07%
2023/02/02	1	26.30	0	0.00	26.15	1	15,462	0.01%
2023/02/01	2	26.20	0	0.00	26.30	2	15,246	0.01%
2023/01/31	44	26.28	1	26.50	26.10	43	15,176	0.28%
2023/01/30	6	26.60	1	26.70	26.90	5	14,530	0.03%
2023/01/17	0	0.00	11	26.80	26.75	-11	14,000	-0.08%
2023/01/16	1	26.60	1	26.65	26.70	0	14,044	0.00%
2023/01/12	2.9	26.49	0	0.00	26.45	2.9	14,308	0.02%
2023/01/11	31	26.84	0	0.00	26.80	31	14,215	0.22%
2023/01/10	0	0.00	5.5	27.10	27.10	-5.5	14,050	-0.04%
2023/01/09	1	27.00	8.1	26.98	27.00	-7.1	14,075	-0.05%
2023/01/05	0	0.00	26.4	26.41	26.50	-26.4	14,269	-0.18%
2023/01/03	14	26.10	1	26.30	26.30	13	14,570	0.09%
2022/12/30	0	0.00	73	26.56	26.50	-73	14,499	-0.50%
2022/12/28	1	26.35	0	0.00	26.25	1	14,600	0.01%
2022/12/21	11	26.15	0	0.00	26.30	11	15,797	0.07%
2022/12/20	0	0.00	1	26.45	26.30	-1	15,983	-0.01%
2022/12/14	0	0.00	12	26.40	26.35	-12	16,169	-0.07%
2022/12/13	12	26.02	0	0.00	26.00	12	16,162	0.07%
2022/12/12	2	26.30	0	0.00	26.40	2	16,068	0.01%
2022/12/09	5	26.25	1	26.30	26.20	4	16,567	0.02%
2022/12/07	20	26.25	26	26.35	26.15	-6	16,571	-0.04%
2022/12/06	14	26.10	2	26.20	25.90	12	16,461	0.07%
2022/12/02	4	25.85	0	0.00	25.85	4	16,262	0.02%
2022/12/01	12	26.24	0	0.00	26.20	12	16,286	0.07%
2022/11/30	0	0.00	1	26.45	26.20	-1	16,261	-0.01%
2022/11/29	0	0.00	1	26.00	26.20	-1	15,636	-0.01%
2022/11/28	1	25.50	3	25.85	25.85	-2	15,494	-0.01%
2022/11/25	0	0.00	2	25.70	25.90	-2	15,448	-0.01%
2022/11/24	0	0.00	1	25.65	25.60	-1	15,343	-0.01%
2022/11/22	4	25.25	0	0.00	25.30	4	15,217	0.03%
2022/11/18	2	25.25	0	0.00	25.30	2	15,085	0.01%
2022/11/17	11	25.40	0	0.00	25.55	11	14,982	0.07%
2022/11/16	10	25.55	0	0.00	25.70	10	15,010	0.07%
2022/11/15	1	25.60	0	0.00	25.90	1	14,833	0.01%
2022/11/14	0	0.00	1	25.95	25.80	-1	14,741	-0.01%
2022/11/11	0	0.00	12	25.48	25.90	-12	14,501	-0.08%
2022/11/10	2	25.08	3	25.30	25.15	-1	14,332	-0.01%
2022/11/07	0	0.00	0.2	25.05	24.95	-0.2	14,254	0.00%
2022/11/03	2	24.45	0	0.00	24.55	2	14,262	0.01%
2022/10/28	0	0.00	0.4	24.55	24.55	-0.4	14,652	0.00%
2022/10/27	1	24.80	0	0.00	24.60	1	14,850	0.01%
2022/10/26	2	24.80	1	25.00	24.85	1	14,932	0.01%
2022/10/25	2	24.43	0	0.00	24.75	2	14,979	0.01%
2022/10/24	0	0.00	1	24.45	24.50	-1	15,161	-0.01%
2022/10/21	0	0.00	6.2	24.12	24.15	-6.2	15,163	-0.04%
2022/10/20	2	23.25	1	23.45	23.75	1	15,189	0.01%
2022/10/19	2.4	23.93	0	0.00	23.75	2.4	14,930	0.02%
2022/10/18	2	24.00	0	0.00	24.05	2	14,910	0.01%
2022/10/17	1	23.95	1	24.00	24.00	0	14,972	0.00%
2022/10/14	0.1	24.50	2	24.60	24.45	-2	14,912	-0.01%
2022/10/13	20	24.47	0	0.00	24.55	20	14,869	0.13%
2022/10/12	0	0.00	1	25.15	25.15	-1	14,573	-0.01%
2022/10/11	26.5	24.95	0	0.00	25.00	26.5	14,633	0.18%
2022/10/07	3	25.43	0	0.00	25.50	3	14,359	0.02%
2022/10/06	3	25.62	1	25.75	25.80	2	14,317	0.01%
2022/10/05	2.1	25.50	1	25.70	25.45	1.1	14,397	0.01%
2022/10/04	3	25.33	0	0.00	25.55	3	14,411	0.02%
2022/10/03	18	25.68	0	0.00	25.65	18	14,232	0.13%
2022/09/30	2	26.03	0	0.00	26.00	2	14,164	0.01%
2022/09/29	22	26.16	1	26.25	26.35	21	14,154	0.15%
2022/09/28	19	26.15	0	0.00	26.35	19	14,075	0.14%
2022/09/27	5	26.25	0	0.00	26.60	5	13,907	0.04%
2022/09/26	1	26.30	0	0.00	26.25	1	13,928	0.01%
2022/09/23	3	26.58	0	0.00	26.65	3	14,030	0.02%
2022/09/22	7	26.41	0	0.00	26.50	7	14,280	0.05%
2022/09/21	1	26.80	7	26.78	26.75	-6	14,397	-0.04%
2022/09/20	2	26.58	5	26.50	26.50	-3	14,439	-0.02%
2022/09/19	4	26.63	0	0.00	26.60	4	14,574	0.03%
2022/09/16	7	26.35	10.8	26.82	26.90	-3.8	14,830	-0.03%
2022/09/15	0.6	26.45	5	26.60	26.45	-4.4	14,670	-0.03%
2022/09/14	2	26.45	0	0.00	26.40	2	14,859	0.01%
2022/09/13	5	26.80	1	26.90	26.75	4	15,390	0.03%
2022/09/12	0	0.00	1	26.75	26.80	-1	15,786	-0.01%
2022/09/08	4	26.40	0	0.00	26.45	4	16,168	0.02%
2022/09/07	3	26.27	0	0.00	26.20	3	16,563	0.02%
2022/09/06	0	0.00	1	26.75	26.60	-1	16,710	-0.01%
2022/09/05	1	26.40	1	26.65	26.45	0	16,861	0.00%
2022/09/02	9.5	26.16	0	0.00	26.15	9.5	17,023	0.06%
2022/09/01	13	26.16	2	26.45	26.30	11	17,117	0.06%
2022/08/31	0	0.00	1	26.55	26.55	-1	17,015	-0.01%
2022/08/30	1	26.15	0	0.00	26.35	1	17,038	0.01%
2022/08/29	1	26.20	0	0.00	26.35	1	17,074	0.01%
2022/08/26	3.9	26.62	1	26.65	26.65	2.9	17,112	0.02%
2022/08/23	4	26.20	0	0.00	26.15	4	18,826	0.02%
2022/08/22	5	26.50	0	0.00	26.60	5	19,109	0.03%
2022/08/16	1	26.50	16	26.55	26.55	-15	19,947	-0.08%
2022/08/15	1	26.55	0	0.00	26.60	1	20,364	0.00%
2022/08/12	0	0.00	5	26.65	26.65	-5	20,639	-0.02%
2022/08/11	0	0.00	4	26.68	26.80	-4	20,912	-0.02%
2022/08/10	4	26.25	7	26.25	26.30	-3	21,162	-0.01%
2022/08/09	0	0.00	1	25.70	25.90	-1	21,187	0.00%
2022/08/08	2	25.43	1	25.50	25.45	1	21,340	0.00%
2022/08/05	1	25.65	0	0.00	25.65	1	21,289	0.00%
2022/08/04	80	25.50	20	25.60	25.55	60	21,507	0.28%
2022/08/03	0	0.00	3	26.95	26.95	-3	21,404	-0.01%
2022/08/02	10	26.80	0	0.00	26.95	10	21,427	0.05%
2022/08/01	12	27.00	13	27.06	27.00	-1	21,415	0.00%
2022/07/29	4	26.95	2	26.95	27.00	2	21,474	0.01%
2022/07/28	0	0.00	3	26.82	26.75	-3	21,233	-0.01%
2022/07/27	0	0.00	4	26.24	26.35	-4	21,094	-0.02%
2022/07/26	3	25.95	0	0.00	25.90	3	20,974	0.01%
2022/07/25	0	0.00	1.4	26.01	26.00	-1.4	20,901	-0.01%
2022/07/22	5	25.30	9	25.71	25.75	-4	21,003	-0.02%
2022/07/21	0	0.00	2	25.50	25.50	-2	20,972	-0.01%
2022/07/20	11	24.99	0	0.00	25.00	11	21,046	0.05%
2022/07/19	0	0.00	10	25.15	25.05	-10	21,077	-0.05%
2022/07/18	10	24.97	1	25.10	25.05	9	21,225	0.04%
2022/07/15	11	24.71	1	24.85	24.70	10	21,225	0.05%
2022/07/13	0	0.00	9	25.24	25.30	-9	21,346	-0.04%
2022/07/12	24	24.56	5	24.60	24.50	19	21,402	0.09%
2022/07/11	1	25.30	6	25.40	25.30	-5	21,405	-0.02%
2022/07/08	1	25.60	0	0.00	25.50	1	21,700	0.00%
2022/07/07	4	25.31	2	25.65	25.55	2	21,745	0.01%
2022/07/06	1	25.65	11	25.78	25.60	-10	21,680	-0.05%
2022/07/05	10	26.00	1	26.10	25.95	9	21,855	0.04%
2022/07/04	0	0.00	1	26.10	25.90	-1	21,929	0.00%
2022/07/01	1	25.70	12	25.80	25.80	-11	22,193	-0.05%
2022/06/30	5	26.10	0	0.00	26.20	5	22,426	0.02%
2022/06/29	1	26.20	0	0.00	26.35	1	22,269	0.00%
2022/06/28	0	0.00	1	26.55	26.45	-1	22,321	0.00%
2022/06/24	0	0.00	1	26.50	26.40	-1	22,154	0.00%
2022/06/23	1	26.10	0	0.00	26.25	1	21,934	0.00%
2022/06/21	0	0.00	8	26.56	26.40	-8	21,655	-0.04%
2022/06/20	1	25.85	2	26.35	25.80	-1	21,249	0.00%
2022/06/17	14	25.94	0	0.00	25.85	14	20,924	0.07%
2022/06/16	0	0.00	2	26.85	26.40	-2	20,568	-0.01%
2022/06/15	3	26.32	0	0.00	26.40	3	20,682	0.01%
2022/06/14	0	0.00	7	26.48	26.50	-7	20,708	-0.03%
2022/06/13	2	25.85	0	0.00	26.20	2	20,681	0.01%
2022/06/08	2	26.50	0	0.00	26.45	2	20,569	0.01%
2022/06/02	2	26.25	0	0.00	26.40	2	20,909	0.01%
2022/06/01	23	26.69	0	0.00	26.50	23	21,246	0.11%
2022/05/31	4	26.50	7	27.25	27.35	-3	20,960	-0.01%
2022/05/30	0	0.00	9	26.83	26.95	-9	19,744	-0.05%
2022/05/25	4	26.30	0	0.00	26.35	4	19,678	0.02%
2022/05/24	0	0.00	3	26.55	26.50	-3	19,804	-0.02%
2022/05/23	3	26.25	2	26.55	26.25	1	19,567	0.01%
2022/05/20	0	0.00	12	26.05	26.20	-12	19,291	-0.06%
2022/05/19	2	25.65	0	0.00	25.80	2	19,053	0.01%
2022/05/18	2	25.50	23	26.32	26.35	-21	18,812	-0.11%
2022/05/16	2	25.35	4	25.68	25.70	-2	18,547	-0.01%
2022/05/12	2	25.65	0	0.00	25.50	2	18,420	0.01%
2022/05/09	8	26.22	0.2	26.15	26.10	7.8	18,003	0.04%
2022/05/06	3	26.70	4	26.71	26.85	-1	18,006	-0.01%
2022/05/05	6	27.18	0	0.00	27.10	6	18,118	0.03%
2022/05/03	1	27.60	0	0.00	27.50	1	18,343	0.01%
2022/04/29	0	0.00	12	27.75	27.80	-12	18,470	-0.06%
2022/04/28	14	27.36	0	0.00	27.60	14	18,634	0.08%
2022/04/27	0.1	27.75	0	0.00	27.65	0.1	18,543	0.00%
2022/04/26	0	0.00	3.2	27.90	28.00	-3.2	18,531	-0.02%
2022/04/25	5	27.46	2	27.75	27.60	3	18,432	0.02%
2022/04/22	4	27.50	4	27.93	27.95	0	18,353	0.00%
2022/04/21	1	27.85	0	0.00	27.70	1	18,387	0.01%
2022/04/20	3	27.62	0	0.00	28.10	3	18,500	0.02%
2022/04/19	7	27.92	1	28.05	27.75	6	18,465	0.03%
2022/04/18	18	27.52	5	27.88	27.80	13	18,595	0.07%
2022/04/15	3	28.28	8.9	28.60	28.40	-5.9	18,348	-0.03%
2022/04/14	16	28.93	0	0.00	28.60	16	18,334	0.09%
2022/04/13	0	0.00	7	29.55	29.55	-7	18,102	-0.04%
2022/04/12	1	29.40	0	0.00	29.60	1	17,969	0.01%
2022/04/11	0	0.00	2	29.68	29.65	-2	17,812	-0.01%
2022/04/08	3	29.17	3	29.40	29.50	0	17,646	0.00%
2022/04/06	0	0.00	5.1	29.11	29.75	-5.1	17,130	-0.03%
2022/04/01	0	0.00	0	28.50	28.50	0	16,701	0.00%
2022/03/31	0	0.00	17	28.34	28.45	-17	16,554	-0.10%
2022/03/30	0	0.00	3	27.90	28.00	-3	16,221	-0.02%
2022/03/29	0	0.00	2	27.70	27.65	-2	15,994	-0.01%
2022/03/28	0	0.00	2	27.55	27.80	-2	15,957	-0.01%
2022/03/25	2	27.65	15	27.65	27.75	-13	15,883	-0.08%
2022/03/24	0	0.00	3	27.60	27.60	-3	15,791	-0.02%
2022/03/23	1	27.50	11	27.42	27.50	-10	15,821	-0.06%
2022/03/22	0	0.00	6	27.10	27.20	-6	15,653	-0.04%
2022/03/21	10	26.95	3.5	27.13	27.00	6.5	15,565	0.04%
2022/03/18	1	27.05	22.3	26.83	27.00	-21.3	15,517	-0.14%
2022/03/17	0	0.00	3	26.70	26.55	-3	15,079	-0.02%
2022/03/16	0	0.00	41	26.16	26.30	-41	14,874	-0.28%
2022/03/15	0	0.00	1.5	25.83	25.90	-1.5	14,711	-0.01%
2022/03/14	0	0.00	2	25.90	25.95	-2	14,695	-0.01%
2022/03/11	1	25.70	3	25.55	25.60	-2	14,709	-0.01%
2022/03/10	0	0.00	4.5	25.62	25.75	-4.5	14,721	-0.03%
2022/03/09	1	25.10	0	0.00	25.10	1	14,629	0.01%
2022/03/08	17	25.21	12	25.10	25.05	5	14,503	0.03%
2022/03/07	23	25.28	0	0.00	25.50	23	14,280	0.16%
2022/03/04	12	25.64	1	26.00	26.00	11	14,549	0.08%
2022/03/01	0	0.00	2	26.00	26.10	-2	14,606	-0.01%
2022/02/25	3	25.43	0.1	25.55	25.70	2.9	14,418	0.02%
2022/02/24	16	25.84	34	25.79	25.85	-18	13,978	-0.13%
2022/02/23	1	26.10	1	26.20	26.25	0	13,716	0.00%
2022/02/22	7	26.04	0	0.00	26.20	7	13,725	0.05%
2022/02/21	13	26.27	0	0.00	26.35	13	13,701	0.09%
2022/02/18	10	26.43	0	0.00	26.35	10	13,812	0.07%
2022/02/17	0	0.00	5	26.55	26.60	-5	13,849	-0.04%
2022/02/16	0	0.00	3	26.40	26.35	-3	13,860	-0.02%
2022/02/15	0	0.00	3	26.40	26.20	-3	13,890	-0.02%
2022/02/14	13	26.12	0	0.00	26.40	13	13,880	0.09%
2022/02/11	0	0.00	5	26.55	26.55	-5	13,718	-0.04%
2022/02/09	0	0.00	13	26.40	26.55	-13	13,764	-0.09%
2022/02/08	1	25.80	18.1	26.13	26.20	-17.1	13,636	-0.13%
2022/02/07	0	0.00	20	25.60	25.75	-20	13,397	-0.15%
2022/01/25	9	24.75	0	0.00	25.10	9	13,017	0.07%
2022/01/24	3	24.85	0	0.00	25.15	3	12,765	0.02%
2022/01/21	16	25.13	0	0.00	25.20	16	12,770	0.13%
2022/01/20	13	25.29	0	0.00	25.50	13	12,567	0.10%
2022/01/19	3	25.25	6	25.25	25.35	-3	12,445	-0.02%
2022/01/18	0	0.00	0.2	25.35	25.35	-0.2	12,468	0.00%
2022/01/17	18	25.28	0	0.00	25.35	18	12,371	0.15%
2022/01/14	14	25.45	12	25.75	25.50	2	12,245	0.02%
2022/01/13	0	0.00	7	25.77	25.80	-7	12,173	-0.06%
2022/01/12	0	0.00	6.3	25.44	25.55	-6.3	11,969	-0.05%
2022/01/11	3	25.33	1	25.40	25.45	2	11,936	0.02%
2022/01/10	10	25.00	0	0.00	25.10	10	11,772	0.08%
2022/01/07	10	25.00	6	25.03	25.00	4	11,806	0.03%
2022/01/06	0	0.00	0.1	24.75	24.80	-0.1	11,623	0.00%
2022/01/05	12	24.50	1	24.55	24.65	11	11,484	0.10%
2022/01/04	1	24.45	1	24.40	24.50	0	11,607	0.00%
2021/12/30	0.9	24.50	0	0.00	24.50	0.9	11,545	0.01%
2021/12/29	4	24.50	18	24.50	24.55	-14	11,615	-0.12%
2021/12/28	0	0.00	2	24.30	24.35	-2	11,614	-0.02%
2021/12/27	20	24.20	4	24.25	24.25	16	11,573	0.14%
2021/12/24	0	0.00	6	24.18	24.20	-6	11,784	-0.05%
2021/12/23	0	0.00	3	24.15	24.15	-3	11,908	-0.03%
2021/12/22	0	0.00	0.1	24.10	24.10	-0.1	12,045	0.00%
2021/12/21	2	23.90	0	0.00	24.10	2	12,066	0.02%
2021/12/20	30	23.93	0	0.00	23.95	30	12,072	0.25%
2021/12/17	0	0.00	6	24.15	24.15	-6	12,008	-0.05%
2021/12/14	10	23.90	0	0.00	23.90	10	12,569	0.08%
2021/12/13	0	0.00	3	24.35	24.10	-3	12,520	-0.02%
2021/12/10	6	24.08	3	24.10	24.10	3	12,483	0.02%
2021/12/09	0	0.00	1	24.00	24.00	-1	12,461	-0.01%
2021/12/08	1	23.95	0	0.00	24.00	1	12,429	0.01%
2021/12/07	0	0.00	10.5	23.92	24.00	-10.5	12,364	-0.08%
2021/12/06	3	23.75	0	0.00	23.80	3	12,355	0.02%
2021/12/03	1	23.60	0	0.00	23.75	1	12,455	0.01%
2021/12/02	2	23.50	10	23.70	23.70	-8	12,452	-0.06%
2021/12/01	3	23.10	12	23.55	23.60	-9	12,410	-0.07%
2021/11/30	3	23.15	0	0.00	23.10	3	12,353	0.02%
2021/11/29	11	23.22	0	0.00	23.30	11	11,718	0.09%
2021/11/26	51	23.53	0	0.00	23.50	51	11,677	0.44%
2021/11/25	4	23.65	0	0.00	23.80	4	11,846	0.03%
2021/11/23	3	23.60	0	0.00	23.60	3	12,109	0.02%
2021/11/22	0	0.00	1	23.65	23.70	-1	12,531	-0.01%
2021/11/19	0.1	23.75	0.3	23.75	23.75	-0.2	12,989	0.00%
2021/11/18	0	0.00	3	24.00	24.00	-3	13,360	-0.02%
2021/11/15	10	23.40	5	23.55	23.50	5	13,513	0.04%
2021/11/12	0	0.00	1	23.40	23.40	-1	13,464	-0.01%
2021/11/10	0	0.00	10.4	23.10	23.10	-10.4	13,777	-0.08%
2021/11/09	0	0.00	8	23.02	23.05	-8	13,822	-0.06%
2021/11/08	0	0.00	2.1	23.00	23.00	-2.1	13,749	-0.01%
2021/11/05	2	22.85	1	22.90	23.00	1	13,791	0.01%
2021/11/04	3	22.85	0	0.00	22.95	3	13,743	0.02%
2021/11/03	5	22.95	0	0.00	22.95	5	13,836	0.04%
2021/11/02	5	22.80	0	0.00	22.95	5	13,927	0.04%
2021/10/27	0	0.00	12.3	22.86	22.90	-12.3	13,939	-0.09%
2021/10/26	0	0.00	5	22.95	22.90	-5	14,081	-0.04%
2021/10/25	0	0.00	5	22.80	22.80	-5	13,961	-0.04%
2021/10/22	0	0.00	2	22.80	22.80	-2	14,068	-0.01%
2021/10/21	1	22.80	0	0.00	22.80	1	14,115	0.01%
2021/10/19	0	0.00	5	22.75	22.80	-5	14,230	-0.04%
2021/10/18	0	0.00	6	22.70	22.70	-6	14,205	-0.04%
2021/10/15	0	0.00	1.6	22.56	22.60	-1.6	14,220	-0.01%
2021/10/13	1.8	22.49	0	0.00	22.45	1.8	14,276	0.01%
2021/10/12	10	22.15	10	22.45	22.50	0	14,367	0.00%
2021/10/06	1	22.30	0	0.00	22.40	1	14,279	0.01%
2021/10/05	0	0.00	2	22.40	22.35	-2	14,240	-0.01%
2021/10/04	0	0.00	1	22.40	22.45	-1	14,218	-0.01%
2021/10/01	16	22.32	0	0.00	22.40	16	14,208	0.11%
2021/09/30	5	22.51	0	0.00	22.55	5	14,047	0.04%
2021/09/29	4	22.41	0	0.00	22.55	4	13,960	0.03%
2021/09/28	15	22.40	0	0.00	22.55	15	13,853	0.11%
2021/09/27	1.3	22.62	0	0.00	22.60	1.3	13,842	0.01%
2021/09/24	2	22.50	5	22.65	22.60	-3	13,838	-0.02%
2021/09/23	0	0.00	5	22.50	22.50	-5	13,891	-0.04%
2021/09/22	78	22.25	0	0.00	22.25	78	13,936	0.56%
2021/09/17	2	22.70	64.4	22.70	22.50	-62.4	13,614	-0.46%
2021/09/16	0	0.00	8	22.70	22.75	-8	13,269	-0.06%
2021/09/14	0	0.00	18	22.66	22.70	-18	13,385	-0.13%
2021/09/13	2	22.45	0	0.00	22.60	2	13,394	0.01%
2021/09/09	10	22.38	0	0.00	22.35	10	13,836	0.07%
2021/09/08	17	22.40	0	0.00	22.55	17	13,836	0.12%
2021/09/07	10	22.55	0	0.00	22.55	10	13,793	0.07%
2021/09/03	0	0.00	12	22.77	22.80	-12	13,838	-0.09%
2021/08/31	1	22.60	0	0.00	22.90	1	13,706	0.01%
2021/08/30	0	0.00	6	22.62	22.80	-6	13,469	-0.04%
2021/08/27	0	0.00	20.6	22.34	22.45	-20.6	13,317	-0.15%
2021/08/26	18	21.98	1	22.00	22.10	17	13,130	0.13%
2021/08/25	3	23.05	20	23.06	23.05	-17	12,765	-0.13%
2021/08/24	2	23.00	5	23.00	23.10	-3	12,247	-0.02%
2021/08/23	2	23.00	0	0.00	23.05	2	11,894	0.02%
2021/08/20	2	23.00	3	23.05	23.00	-1	11,824	-0.01%
2021/08/19	9	23.03	0	0.00	23.00	9	12,066	0.07%
2021/08/18	3	23.07	0	0.00	23.15	3	11,913	0.03%
2021/08/17	0	0.00	1	23.05	23.15	-1	11,877	-0.01%
2021/08/16	0	0.00	5	23.00	23.00	-5	11,648	-0.04%
2021/08/10	9	22.95	0	0.00	23.00	9	11,701	0.08%
2021/08/09	1	22.90	0	0.00	23.05	1	12,092	0.01%
2021/08/05	2	22.95	1	23.05	23.10	1	12,567	0.01%
2021/08/03	1	22.95	0	0.00	23.00	1	13,574	0.01%
2021/08/02	0	0.00	0.9	22.95	22.95	-0.9	13,711	-0.01%
2021/07/30	6	22.80	0	0.00	22.75	6	13,755	0.04%
2021/07/28	1	22.75	0	0.00	22.80	1	13,804	0.01%
2021/07/27	1	22.85	0	0.00	22.90	1	14,110	0.01%
2021/07/26	2.4	22.90	0	0.00	22.85	2.4	14,583	0.02%
2021/07/23	0	0.00	10	23.05	23.00	-10	14,578	-0.07%
2021/07/22	0.1	22.90	5.7	22.94	22.95	-5.6	14,534	-0.04%
2021/07/21	0	0.00	1.2	22.81	22.85	-1.2	14,517	-0.01%
2021/07/19	1	22.80	1	22.95	23.00	0	14,673	0.00%
2021/07/16	0	0.00	2	22.85	22.95	-2	14,780	-0.01%
2021/07/15	18	22.90	10	22.90	22.85	8	14,887	0.05%
2021/07/14	0	0.00	11	22.85	22.90	-11	14,975	-0.07%
2021/07/13	0	0.00	6	22.80	22.80	-6	15,143	-0.04%
2021/07/12	0	0.00	10	22.80	22.70	-10	15,188	-0.07%
2021/07/07	0	0.00	1	22.50	22.50	-1	15,334	-0.01%
2021/07/05	1	22.45	0	0.00	22.60	1	15,468	0.01%
2021/06/30	0	0.00	20.8	22.65	22.70	-20.8	15,659	-0.13%
2021/06/23	0	0.00	24	22.43	22.40	-24	16,136	-0.15%
2021/06/22	0	0.00	5	22.29	22.25	-5	16,061	-0.03%
2021/06/21	10	22.00	0	0.00	22.35	10	16,091	0.06%
2021/06/17	4	22.19	2	22.30	22.30	2	15,716	0.01%
2021/06/15	0	0.00	12	22.30	22.30	-12	16,149	-0.07%
2021/06/10	5	22.05	0	0.00	22.10	5	16,643	0.03%
2021/06/09	0	0.00	1	22.05	22.10	-1	16,750	-0.01%
2021/06/08	1	22.10	0	0.00	22.15	1	16,868	0.01%
2021/06/04	5	22.15	0	0.00	22.25	5	17,260	0.03%
2021/06/02	0	0.00	0.4	22.25	22.30	-0.4	17,919	0.00%
2021/05/31	0	0.00	3	22.00	22.00	-3	18,220	-0.02%
2021/05/28	0	0.00	12	21.84	21.85	-12	18,356	-0.07%
2021/05/27	15	21.60	0	0.00	21.70	15	18,689	0.08%
2021/05/26	0	0.00	10	21.80	21.80	-10	18,767	-0.05%
2021/05/25	1	21.65	5	21.75	21.75	-4	18,950	-0.02%
2021/05/24	16	21.48	1	21.45	21.50	15	18,997	0.08%
2021/05/21	0.7	21.70	10	21.85	21.65	-9.3	19,245	-0.05%
2021/05/20	22	21.45	0	0.00	21.55	22	19,338	0.11%
2021/05/18	0	0.00	10	21.45	21.65	-10	19,349	-0.05%
2021/05/17	24.2	21.14	5	21.35	21.10	19.2	19,591	0.10%
2021/05/14	31	21.55	17	21.69	21.70	14	19,253	0.07%
2021/05/13	10	21.15	35.1	21.49	21.45	-25.1	19,039	-0.13%
2021/05/12	23	21.97	98	22.20	21.50	-75	18,657	-0.40%
2021/05/11	46	22.44	4	22.53	22.40	42	17,762	0.24%
2021/05/10	0	0.00	20.3	22.73	22.80	-20.3	17,585	-0.12%
2021/05/07	0	0.00	10	22.45	22.50	-10	17,731	-0.06%
2021/05/06	13	22.25	21	22.42	22.35	-8	17,811	-0.04%
2021/05/05	1	22.20	20	22.30	22.20	-19	17,760	-0.11%
2021/05/04	41	22.31	10	22.55	22.25	31	17,799	0.17%
2021/05/03	71	22.39	20	22.55	22.40	51	17,488	0.29%
2021/04/28	0.3	22.95	5	23.00	23.00	-4.7	17,252	-0.03%
2021/04/27	0	0.00	11	22.90	22.95	-11	17,516	-0.06%
2021/04/26	0	0.00	21	22.95	23.00	-21	17,539	-0.12%
2021/04/23	45	22.80	0.1	22.80	22.75	44.9	17,481	0.26%
2021/04/22	5	22.90	11	22.95	22.90	-6	17,542	-0.03%
2021/04/21	0	0.00	10	22.90	22.90	-10	17,411	-0.06%
2021/04/20	1	22.90	3	22.88	22.90	-2	17,307	-0.01%
2021/04/19	2	22.88	22	22.90	23.00	-20	17,248	-0.12%
2021/04/16	0	0.00	25.3	22.55	22.70	-25.3	17,151	-0.15%
2021/04/15	0	0.00	62	22.46	22.50	-62	17,364	-0.36%
2021/04/14	10	22.30	0	0.00	22.25	10	17,322	0.06%
2021/04/13	0	0.00	6	22.25	22.25	-6	17,373	-0.03%
2021/04/09	0	0.00	4	22.05	22.10	-4	17,436	-0.02%
2021/04/08	3	22.15	0	0.00	22.10	3	17,463	0.02%
2021/04/07	0	0.00	18	22.10	22.20	-18	17,684	-0.10%
2021/04/06	0	0.00	3	22.10	22.10	-3	17,678	-0.02%
2021/03/30	5	22.10	2	22.20	22.25	3	17,349	0.02%
2021/03/29	0	0.00	6.2	22.16	22.20	-6.2	17,225	-0.04%
2021/03/26	1	22.00	15	22.10	22.05	-14	17,110	-0.08%
2021/03/25	5	21.95	7	22.00	22.05	-2	16,997	-0.01%
2021/03/19	6	21.71	0	0.00	21.50	6	17,165	0.03%
2021/03/18	0	0.00	30	21.95	21.95	-30	16,788	-0.18%
2021/03/17	6	21.98	0	0.00	21.90	6	16,831	0.04%
2021/03/16	5	22.05	6	22.06	22.15	-1	16,770	-0.01%
2021/03/15	30	21.90	0.1	22.00	21.95	29.9	17,043	0.18%
2021/03/12	0	0.00	2	21.65	21.75	-2	17,330	-0.01%
2021/03/11	30	21.70	10	21.70	21.60	20	17,493	0.11%
2021/03/10	0	0.00	0.1	21.60	21.60	-0.1	17,361	0.00%
2021/03/09	22	21.50	17.9	21.52	21.50	4.1	17,252	0.02%
2021/03/08	0	0.00	2	21.20	21.10	-2	16,883	-0.01%
2021/03/04	2	21.15	0	0.00	21.05	2	17,400	0.01%
2021/03/03	0	0.00	7	21.26	21.25	-7	17,280	-0.04%
2021/03/02	0	0.00	10	21.25	21.15	-10	17,097	-0.06%
2021/02/25	5.7	21.26	5	21.20	21.35	0.7	16,235	0.00%
2021/02/24	5	21.10	1	21.10	21.10	4	16,143	0.02%
2021/02/23	4	21.03	3	21.10	21.10	1	16,111	0.01%
2021/02/22	5	20.90	2	20.95	20.80	3	15,976	0.02%
2021/02/19	34	20.77	1	20.85	20.90	33	16,074	0.21%
2021/02/18	4	20.88	30	20.85	20.85	-26	16,145	-0.16%
2021/02/17	0	0.00	5	20.80	20.80	-5	16,250	-0.03%
2021/02/05	1	20.50	1	20.60	20.60	0	15,959	0.00%
2021/02/04	2	20.45	0	0.00	20.40	2	16,049	0.01%
2021/02/03	20	20.40	0	0.00	20.40	20	16,418	0.12%
2021/02/02	0.5	20.50	0.2	20.50	20.40	0.3	16,717	0.00%
2021/01/29	2	20.25	0	20.30	20.20	2	16,838	0.01%
2021/01/28	10	20.35	0	0.00	20.35	10	16,605	0.06%
2021/01/27	1	20.50	0.4	20.50	20.40	0.6	16,491	0.00%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/22	20	20.43	1	20.40	20.40	19	16,638	0.11%
2021/01/21	1	20.60	1	20.70	20.50	0	16,522	0.00%
2021/01/20	19	20.72	0	0.00	20.50	19	16,491	0.12%
2021/01/18	5	20.90	0	0.00	20.95	5	16,144	0.03%
2021/01/14	2	21.20	0	0.00	21.30	2	16,029	0.01%
2021/01/13	2	21.25	10	21.40	21.25	-8	16,070	-0.05%
2021/01/12	0	0.00	4	21.30	21.30	-4	16,086	-0.02%
2021/01/06	0	0.00	8	21.15	21.00	-8	15,806	-0.05%
2021/01/05	0	0.00	12	21.20	21.25	-12	15,685	-0.08%
2021/01/04	4	21.10	10	21.20	21.10	-6	15,707	-0.04%
2020/12/31	6	21.35	0.1	21.35	21.35	5.9	15,600	0.04%
2020/12/30	6	21.03	8	21.21	21.35	-2	15,531	-0.01%
2020/12/29	5	20.86	8	20.85	20.90	-3	15,347	-0.02%
2020/12/28	0.2	20.80	808	20.75	20.80	-807.8	15,271	-5.29%	大賣/鉅額交易
2020/12/25	2	20.73	0	0.00	20.80	2	15,315	0.01%
2020/12/23	1	20.65	0	0.00	20.70	1	15,549	0.01%
2020/12/22	2	20.75	0	0.00	20.70	2	15,733	0.01%
2020/12/18	0	0.00	1	20.75	20.75	-1	16,333	-0.01%
2020/12/17	22	20.70	0.7	20.75	20.70	21.3	16,399	0.13%
2020/12/16	7	20.71	1	20.80	20.75	6	16,431	0.04%
2020/12/15	10	20.55	0	0.00	20.60	10	16,446	0.06%
2020/12/11	3	20.80	0	0.00	20.85	3	16,384	0.02%
2020/12/10	5	20.55	0	0.00	20.60	5	16,209	0.03%
2020/12/09	8	20.56	44.4	20.45	20.60	-36.4	15,936	-0.23%
2020/12/08	15	20.85	0	0.00	20.85	15	15,427	0.10%
2020/12/07	26	21.15	0	0.00	21.30	26	15,022	0.17%
2020/12/04	3	21.30	0	0.00	21.35	3	14,919	0.02%
2020/12/03	10.3	21.20	0	0.00	21.25	10.3	14,870	0.07%
2020/12/01	3	21.25	0	0.00	21.40	3	15,101	0.02%
2020/11/30	6	21.28	0	0.00	21.30	6	15,230	0.04%
2020/11/27	5.2	21.35	0	0.00	21.40	5.2	14,897	0.03%
2020/11/25	13	21.50	0	0.00	21.50	13	15,331	0.08%
2020/11/24	1.2	21.46	1	21.50	21.50	0.2	15,346	0.00%
2020/11/20	2.4	21.57	0	0.00	21.60	2.4	15,382	0.02%
2020/11/19	0	0.00	1	21.65	21.70	-1	15,365	-0.01%
2020/11/18	0	0.00	7	21.75	21.80	-7	15,276	-0.05%
2020/11/17	1	21.65	0	0.00	21.65	1	15,116	0.01%
2020/11/16	0.1	21.65	0	0.00	21.65	0.1	15,413	0.00%
2020/11/13	5	21.35	1	21.40	21.50	4	15,386	0.03%
2020/11/12	0	0.00	3	21.40	21.40	-3	15,490	-0.02%
2020/11/11	0.1	21.75	1	21.70	21.75	-0.9	15,461	-0.01%
2020/11/10	0	0.00	10	21.37	21.45	-10	15,358	-0.07%
2020/11/09	0	0.00	1	21.10	21.05	-1	15,268	-0.01%
2020/11/06	0	0.00	6	20.84	20.90	-6	15,375	-0.04%
2020/11/05	0	0.00	1	20.80	20.80	-1	15,553	-0.01%
2020/11/03	5	20.54	1	20.55	20.60	4	17,096	0.02%
2020/11/02	2	20.05	3	20.35	20.45	-1	17,755	-0.01%
2020/10/30	26	20.06	0	0.00	20.05	26	18,137	0.14%
2020/10/29	1	20.20	20	20.20	20.15	-19	18,163	-0.10%
2020/10/28	1	20.25	0	0.00	20.30	1	18,424	0.01%
2020/10/26	7	20.32	0	0.00	20.40	7	19,031	0.04%
2020/10/21	0	0.00	2	20.25	20.20	-2	19,868	-0.01%
2020/10/20	0	0.00	2	20.25	20.25	-2	19,924	-0.01%
2020/10/19	7	20.30	0	0.00	20.35	7	19,994	0.04%
2020/10/16	6	20.43	0	0.00	20.30	6	20,192	0.03%
2020/10/15	10	20.46	0	0.00	20.45	10	20,375	0.05%
2020/10/13	1	20.55	0	0.00	20.65	1	20,613	0.00%
2020/10/08	4	20.76	1	20.75	20.80	3	20,795	0.01%
2020/10/07	3	20.77	0	0.00	20.70	3	20,850	0.01%
2020/10/06	0	0.00	55.6	20.81	20.85	-55.6	21,024	-0.26%
2020/10/05	0	0.00	10	20.65	20.65	-10	21,185	-0.05%
2020/09/30	1	20.55	0	0.00	20.55	1	21,281	0.00%
2020/09/29	52	20.65	52	20.65	20.60	0	21,381	0.00%
2020/09/28	0	0.00	10	20.53	20.60	-10	21,493	-0.05%
2020/09/25	2	20.10	5	20.20	20.15	-3	21,576	-0.01%
2020/09/24	9.2	19.93	2	19.95	19.90	7.2	21,593	0.03%
2020/09/23	13	20.29	0	0.00	20.20	13	21,306	0.06%
2020/09/22	9	20.49	0	0.00	20.45	9	21,229	0.04%
2020/09/21	6	20.78	0	0.00	20.70	6	21,153	0.03%
2020/09/18	3	20.80	12	20.85	20.90	-9	21,191	-0.04%
2020/09/17	5	20.91	0	0.00	20.85	5	21,134	0.02%
2020/09/16	1	21.05	1	21.00	21.05	0	21,189	0.00%
2020/09/15	0	0.00	5	20.95	21.00	-5	21,158	-0.02%
2020/09/14	1	20.85	0	0.00	20.90	1	21,452	0.00%
2020/09/11	2	20.78	0	0.00	20.90	2	21,704	0.01%
2020/09/10	11	20.76	0	0.00	20.90	11	21,867	0.05%
2020/09/09	62	20.75	1	20.90	20.90	61	22,015	0.28%
2020/09/08	3	20.80	3	20.85	20.95	0	22,113	0.00%
2020/09/07	8	20.88	20	20.90	20.85	-12	22,380	-0.05%
2020/09/04	13	20.77	20	20.85	20.70	-7	22,636	-0.03%
2020/09/03	20	21.00	0	0.00	20.90	20	22,626	0.09%
2020/09/02	6	20.94	0	0.00	20.95	6	22,613	0.03%
2020/09/01	4	21.15	2	21.10	21.15	2	22,376	0.01%
2020/08/31	9	21.34	0	0.00	21.25	9	22,326	0.04%
2020/08/28	3	21.28	0	0.00	21.40	3	22,284	0.01%
2020/08/27	1	21.35	0	0.00	21.25	1	22,554	0.00%
2020/08/26	2	21.35	1	21.35	21.40	1	22,568	0.00%
2020/08/25	3	21.40	0	0.00	21.40	3	22,686	0.01%
2020/08/24	11	21.40	0	0.00	21.35	11	23,389	0.05%
2020/08/20	36	21.47	0	0.00	21.35	36	23,586	0.15%
2020/08/19	8	21.88	0	0.00	21.80	8	23,248	0.03%
2020/08/18	1	21.75	0	0.00	21.85	1	23,146	0.00%
2020/08/17	4	21.70	2	21.65	21.85	2	23,119	0.01%
2020/08/14	1	21.70	0	0.00	21.65	1	23,106	0.00%
2020/08/13	5	21.85	0	0.00	21.85	5	22,898	0.02%
2020/08/12	9	21.79	0	0.00	21.80	9	22,848	0.04%
2020/08/11	13	21.99	0	0.00	21.90	13	22,657	0.06%
2020/08/10	5.2	22.07	3.5	22.07	22.05	1.7	22,512	0.01%
2020/08/07	863	22.06	2	22.05	22.05	861	22,375	3.85%	大買/鉅額交易
2020/08/06	5	23.85	30	23.84	23.90	-25	21,100	-0.12%
2020/08/05	0	0.00	141	23.59	23.70	-141	20,604	-0.68%	大賣/鉅額交易
2020/08/04	0	0.00	12	23.46	23.45	-12	20,273	-0.06%
2020/08/03	1	23.40	0	0.00	23.35	1	20,124	0.00%
2020/07/31	1	23.65	0	0.00	23.60	1	19,865	0.01%
2020/07/30	0	0.00	9	23.71	23.80	-9	19,824	-0.05%
2020/07/29	1	23.55	12	23.55	23.55	-11	19,509	-0.06%
2020/07/28	6	22.97	5	23.20	23.15	1	19,384	0.01%
2020/07/27	0	0.00	3	23.13	23.00	-3	19,502	-0.02%
2020/07/24	1	23.30	3.5	23.33	23.25	-2.5	19,610	-0.01%
2020/07/23	0	0.00	5	23.45	23.40	-5	19,689	-0.03%
2020/07/22	0	0.00	3	23.48	23.50	-3	19,983	-0.02%
2020/07/21	2	23.23	1.2	23.28	23.20	0.8	20,274	0.00%
2020/07/20	2	23.05	0	0.00	23.10	2	20,291	0.01%
2020/07/17	0	0.00	5	23.15	23.10	-5	20,389	-0.02%
2020/07/15	1	22.95	2	23.05	23.10	-1	20,460	0.00%
2020/07/14	1	23.00	3	23.03	22.95	-2	20,634	-0.01%
2020/07/13	3	23.05	3	23.05	23.00	0	20,771	0.00%
2020/07/10	7	22.88	0	0.00	23.00	7	20,880	0.03%
2020/07/09	0.8	23.15	2	23.20	23.10	-1.2	20,974	-0.01%
2020/07/03	1	22.90	0	0.00	22.95	1	20,969	0.00%
2020/07/02	0	0.00	5	22.90	22.90	-5	21,013	-0.02%
2020/06/30	0	0.00	1	22.70	22.65	-1	21,044	0.00%
2020/06/29	2	22.55	0	0.00	22.65	2	21,241	0.01%
2020/06/24	1	22.70	0	0.00	22.70	1	21,403	0.00%
2020/06/22	0	0.00	0.3	22.70	22.65	-0.3	21,869	0.00%
2020/06/19	4	22.53	0	0.00	22.50	4	22,331	0.02%
2020/06/18	8	22.66	0	0.00	22.60	8	22,537	0.04%
2020/06/17	4	22.78	2	22.70	22.80	2	22,695	0.01%
2020/06/16	0	0.00	5	22.95	22.75	-5	23,541	-0.02%
2020/06/15	2	22.68	1	22.75	22.60	1	24,996	0.00%
2020/06/12	24	22.75	0	0.00	22.85	24	25,738	0.09%
2020/06/11	23	23.28	5	23.55	23.00	18	26,333	0.07%
2020/06/10	5	23.15	7	23.38	23.50	-2	26,541	-0.01%
2020/06/08	1	23.15	4	23.23	23.20	-3	28,057	-0.01%
2020/06/05	0	0.00	6	23.17	23.15	-6	28,075	-0.02%
2020/06/03	8	23.15	0.1	23.20	23.20	7.9	28,829	0.03%
2020/06/02	1	23.10	0	0.00	23.10	1	28,794	0.00%
2020/06/01	0	0.00	10	23.00	22.95	-10	28,723	-0.03%
2020/05/29	2	22.60	0	0.00	22.85	2	28,679	0.01%
2020/05/27	2	22.40	1	22.60	22.60	1	28,477	0.00%
2020/05/26	0	0.00	3	22.38	22.30	-3	28,564	-0.01%
2020/05/25	5	21.90	0	0.00	22.10	5	28,663	0.02%
2020/05/22	9	22.04	0	0.00	21.95	9	28,784	0.03%
2020/05/20	1	22.05	0	0.00	22.10	1	28,722	0.00%
2020/05/19	3	22.07	1	22.10	22.10	2	28,825	0.01%
2020/05/18	3	21.85	0	0.00	21.80	3	28,773	0.01%
2020/05/15	11	21.90	0	0.00	21.80	11	28,813	0.04%
2020/05/14	3	21.85	0	0.00	21.90	3	28,788	0.01%
2020/05/13	2	21.95	2	22.00	21.95	0	28,675	0.00%
2020/05/11	0	0.00	2	22.10	22.00	-2	28,507	-0.01%
2020/05/07	12	21.80	0	0.00	21.75	12	28,399	0.04%
2020/05/06	1	21.60	2	21.65	21.65	-1	28,314	0.00%
2020/05/05	2	21.83	0	0.00	21.80	2	28,213	0.01%
2020/05/04	5.5	21.72	2	21.60	21.65	3.5	28,264	0.01%
2020/04/30	17	22.14	11.8	22.19	22.05	5.2	28,054	0.02%
2020/04/29	4	21.66	234	21.46	21.65	-230	27,876	-0.83%	大賣/鉅額交易
2020/04/28	9	21.23	12	21.27	21.30	-3	27,816	-0.01%
2020/04/27	5	21.02	240	20.91	21.00	-235	28,550	-0.82%	大賣/鉅額交易
2020/04/24	6	20.71	275.1	20.58	20.60	-269.1	28,270	-0.95%	大賣/鉅額交易
2020/04/23	32	19.90	1	19.90	19.95	31	27,791	0.11%
2020/04/22	9	19.92	0	0.00	19.95	9	27,573	0.03%
2020/04/21	373	20.39	0	0.00	20.10	373	27,350	1.36%	大買/鉅額交易
2020/04/20	50	20.85	50	21.00	20.85	0	27,149	0.00%
2020/04/17	1	21.10	2	21.30	21.00	-1	27,172	0.00%
2020/04/16	115	21.00	10	20.98	21.10	105	26,963	0.39%	大買/鉅額交易
2020/04/15	15	21.14	112	21.13	21.20	-97	26,808	-0.36%	大賣/
2020/04/14	2	20.60	268	20.80	21.00	-266	26,794	-0.99%	大賣/鉅額交易
2020/04/13	65	20.35	0	0.00	20.35	65	26,476	0.25%
2020/04/10	0	0.00	81	20.55	20.60	-81	26,350	-0.31%
2020/04/08	0	0.00	15	19.97	19.95	-15	26,046	-0.06%
2020/04/07	1.5	19.78	75	19.85	19.75	-73.5	25,842	-0.28%
2020/04/06	30.7	19.37	24	19.46	19.50	6.7	25,612	0.03%
2020/04/01	11	19.51	1	19.55	19.50	10	25,371	0.04%
2020/03/31	15	19.59	10	19.78	19.65	5	25,177	0.02%
2020/03/30	25	19.36	10	19.73	19.60	15	24,766	0.06%
2020/03/27	0	0.00	12	19.90	19.85	-12	24,421	-0.05%
2020/03/26	46	19.39	12	19.45	19.45	34	23,970	0.14%
2020/03/25	10	19.25	34	19.59	19.50	-24	23,915	-0.10%
2020/03/24	3	18.75	11	18.67	18.60	-8	23,630	-0.03%
2020/03/23	10	17.98	3	18.05	17.95	7	23,369	0.03%
2020/03/20	6	18.40	33	18.62	18.65	-27	23,198	-0.12%
2020/03/19	59	17.78	1	18.00	17.25	58	22,229	0.26%
2020/03/18	15	19.15	8.9	19.16	19.05	6.1	20,736	0.03%
2020/03/17	27	19.45	17	19.64	19.45	10	19,882	0.05%
2020/03/16	31	20.32	8	20.29	20.10	23	18,962	0.12%
2020/03/13	23	20.12	12	20.52	21.15	11	18,356	0.06%
2020/03/12	29	21.89	0	0.00	21.80	29	17,142	0.17%
2020/03/11	2.3	22.73	0	0.00	22.65	2.3	16,380	0.01%
2020/03/10	26	22.44	6	22.74	22.60	20	16,170	0.12%
2020/03/09	26	22.73	0	0.00	22.70	26	15,642	0.17%
2020/03/06	15	23.32	0	0.00	23.25	15	15,037	0.10%
2020/03/05	0	0.00	2	23.55	23.55	-2	14,724	-0.01%
2020/03/04	3	23.32	0	0.00	23.50	3	14,668	0.02%
2020/03/03	5	23.50	0	0.00	23.50	5	14,488	0.03%
2020/03/02	15	23.27	15	23.25	23.20	0	14,264	0.00%
2020/02/27	5	23.70	0	0.00	23.70	5	14,559	0.03%
2020/02/25	0	0.00	15.9	23.94	24.00	-15.9	14,066	-0.11%
2020/02/24	5	24.05	0	0.00	24.10	5	13,918	0.04%
2020/02/21	1	24.40	28.7	24.55	24.40	-27.7	13,810	-0.20%
2020/02/20	22	24.57	0	0.00	24.50	22	13,714	0.16%
2020/02/19	0	0.00	12	24.56	24.60	-12	13,555	-0.09%
2020/02/18	0	0.00	6	24.23	24.40	-6	13,428	-0.04%
2020/02/13	0	0.00	10	24.10	24.10	-10	13,349	-0.08%
2020/02/12	0	0.00	1	24.05	24.00	-1	13,399	-0.01%
2020/02/10	1	23.80	0	0.00	24.05	1	13,321	0.01%
2020/02/06	2	24.05	1.2	24.15	24.15	0.8	13,448	0.01%
2020/02/03	4	23.34	0	0.00	23.45	4	13,336	0.03%
2020/01/31	12	23.55	0	0.00	23.60	12	13,143	0.09%
2020/01/30	187	23.65	5	23.75	23.50	182	12,848	1.42%	大買/鉅額交易
2020/01/20	1	24.35	0	0.00	24.55	1	11,839	0.01%
2020/01/17	0	0.00	6	24.20	24.35	-6	11,632	-0.05%
2020/01/15	0	0.00	1	23.95	24.00	-1	11,652	-0.01%
2020/01/14	0	0.00	0.4	24.00	24.00	-0.4	11,648	0.00%
2020/01/13	0	0.00	6	23.80	23.90	-6	11,468	-0.05%
2020/01/09	0	0.00	0.1	23.50	23.50	-0.1	11,236	0.00%
2020/01/08	1	23.20	37.7	23.40	23.25	-36.7	11,153	-0.33%
2020/01/07	2	23.50	0	0.00	23.55	2	10,817	0.02%
2020/01/06	0.2	23.80	0	0.00	23.70	0.2	10,787	0.00%
2020/01/02	3	23.68	0	0.00	23.70	3	10,775	0.03%
2019/12/31	2	23.80	0	0.00	23.70	2	10,678	0.02%
2019/12/30	0	23.95	5	23.90	23.95	-5	10,638	-0.05%
2019/12/27	5	23.80	0	0.00	23.95	5	10,620	0.05%
2019/12/24	1	23.85	0	0.00	23.85	1	11,117	0.01%
2019/12/23	1	23.80	0	0.00	23.95	1	11,246	0.01%
2019/12/19	0	0.00	10	24.00	24.00	-10	11,463	-0.09%
2019/12/18	0	0.00	11	23.80	23.90	-11	11,314	-0.10%
2019/12/17	0	0.00	38	23.46	23.60	-38	11,273	-0.34%
2019/12/13	0	0.00	6	23.30	23.30	-6	11,039	-0.05%
2019/12/12	0	0.00	6	23.10	23.10	-6	10,927	-0.05%
2019/12/09	0	0.00	5	22.95	23.00	-5	11,082	-0.05%
2019/12/04	0	0.00	3	22.90	23.00	-3	11,564	-0.03%
2019/12/03	0	0.00	0.9	23.00	23.00	-0.9	11,580	-0.01%
2019/11/27	0	0.00	0.2	23.00	23.00	-0.2	11,783	0.00%
2019/11/22	0	0.00	9.3	22.81	22.90	-9.3	11,170	-0.08%
2019/11/21	3	22.68	0	0.00	22.65	3	11,226	0.03%
2019/11/13	5	22.60	0	0.00	22.60	5	11,539	0.04%
2019/11/11	1	22.75	0	0.00	22.80	1	11,606	0.01%
2019/11/06	3	22.80	0	0.00	22.75	3	12,798	0.02%
2019/10/31	33	22.35	0.1	22.35	22.35	32.9	13,385	0.25%
2019/10/30	4	22.30	0	0.00	22.35	4	13,344	0.03%
2019/10/29	8	22.30	0	0.00	22.30	8	13,517	0.06%
2019/10/28	25	22.30	4	22.30	22.30	21	13,625	0.15%
2019/10/25	1	22.15	0	0.00	22.30	1	13,741	0.01%
2019/10/24	2	22.15	0	0.00	22.20	2	13,792	0.01%
2019/10/23	6	21.96	0	0.00	22.00	6	13,820	0.04%
2019/10/22	1	22.15	5	22.25	22.25	-4	13,707	-0.03%
2019/10/17	0	0.00	5	22.15	22.10	-5	13,774	-0.04%
2019/10/09	1	21.95	0	0.00	21.85	1	13,990	0.01%
2019/10/01	0	0.00	6	22.10	22.05	-6	14,155	-0.04%
2019/09/27	9	21.81	0	0.00	21.80	9	13,955	0.06%
2019/09/26	7	21.96	0.2	22.10	21.95	6.8	13,866	0.05%
2019/09/25	4	21.93	0	0.00	22.10	4	13,860	0.03%
2019/09/24	1	22.05	0	0.00	22.15	1	13,610	0.01%
2019/09/23	1	22.40	0	0.00	22.20	1	13,511	0.01%
2019/09/16	0	0.00	5	22.10	22.10	-5	13,651	-0.04%
2019/09/12	1	22.00	0	0.00	22.00	1	13,649	0.01%
2019/09/11	0	0.00	5	21.95	22.00	-5	13,909	-0.04%
2019/09/10	70	21.90	10	21.92	22.00	60	13,768	0.44%
2019/09/09	10	21.50	5	21.55	21.65	5	13,534	0.04%
2019/09/06	0	0.00	6	21.51	21.55	-6	13,409	-0.04%
2019/09/04	5	21.30	0	0.00	21.45	5	13,652	0.04%
2019/09/03	1	21.35	0	0.00	21.35	1	13,704	0.01%
2019/08/30	0	0.00	10	21.43	21.50	-10	14,109	-0.07%
2019/08/29	5	21.22	0	0.00	21.20	5	14,016	0.04%
2019/08/27	5	21.10	0	0.00	21.25	5	14,236	0.04%
2019/08/21	15	21.20	0	0.00	21.15	15	14,802	0.10%
2019/08/20	5	21.30	0.4	21.40	21.30	4.6	14,756	0.03%
2019/08/14	1	21.20	0	0.00	21.20	1	14,896	0.01%
2019/08/13	10	21.30	2	21.25	21.15	8	14,958	0.05%
2019/08/12	6	21.58	5	21.60	21.55	1	14,659	0.01%
2019/08/08	0	0.00	96	22.66	22.80	-96	14,130	-0.68%
2019/08/07	1	22.70	0	0.00	22.70	1	13,781	0.01%
2019/08/06	10	22.70	1	22.65	22.80	9	13,633	0.07%
2019/08/01	0	0.00	2	23.20	23.10	-2	13,283	-0.02%
2019/07/31	0	0.00	1	23.25	23.40	-1	13,181	-0.01%
2019/07/30	5	23.20	0	0.00	23.25	5	12,971	0.04%
2019/07/29	0	0.00	10	23.15	23.10	-10	12,951	-0.08%
2019/07/26	1	23.10	0	0.00	23.10	1	13,022	0.01%
2019/07/25	0	0.00	1.3	23.06	23.15	-1.3	13,305	-0.01%
2019/07/24	3	23.05	0	0.00	23.10	3	13,494	0.02%
2019/07/19	0	0.00	0	23.00	23.10	0	13,669	0.00%
2019/07/16	0	0.00	5	22.95	23.00	-5	13,557	-0.04%
2019/07/11	0	0.00	10	22.95	22.90	-10	13,821	-0.07%
2019/07/10	0	0.00	7.5	22.80	22.85	-7.5	13,815	-0.05%
2019/07/03	3	22.75	15	22.80	22.75	-12	14,147	-0.08%
2019/07/02	2	22.65	0	0.00	22.80	2	14,214	0.01%
2019/07/01	0	0.00	16.5	22.77	22.75	-16.5	14,227	-0.12%
2019/06/27	0	0.00	5	22.80	22.75	-5	14,267	-0.04%
2019/06/24	0	0.00	2	22.55	22.70	-2	14,435	-0.01%
2019/06/21	0	0.00	10	22.55	22.50	-10	14,485	-0.07%
2019/06/19	0	0.00	15	22.60	22.70	-15	14,359	-0.10%
2019/06/18	10	22.30	0	0.00	22.30	10	14,115	0.07%
2019/06/14	10	22.20	5	22.25	22.20	5	14,344	0.03%
2019/06/13	0	0.00	15	22.10	22.15	-15	14,388	-0.10%
2019/06/12	6	21.98	0	0.00	21.95	6	14,568	0.04%
2019/06/11	0	0.00	2	22.60	22.25	-2	14,295	-0.01%
2019/06/06	0	0.00	10.4	22.68	22.70	-10.4	14,044	-0.07%
2019/06/05	0	0.00	10	22.63	22.50	-10	13,920	-0.07%
2019/06/04	4	22.35	0	0.00	22.60	4	13,830	0.03%
2019/05/31	0	0.00	10	22.50	22.60	-10	13,666	-0.07%
2019/05/30	0	0.00	0.4	22.40	22.45	-0.4	13,369	0.00%
2019/05/29	0	0.00	6	22.29	22.30	-6	13,525	-0.04%
2019/05/28	0	0.00	3	22.20	22.20	-3	13,567	-0.02%
2019/05/24	0	0.00	10	22.08	22.10	-10	13,360	-0.07%
2019/05/23	5	21.95	0	0.00	21.90	5	13,387	0.04%
2019/05/21	0	0.00	7	22.09	22.20	-7	13,414	-0.05%
2019/05/20	0	0.00	2	21.90	21.85	-2	13,181	-0.02%
2019/05/08	1	21.85	5	21.85	21.90	-4	13,381	-0.03%
2019/05/07	6.2	22.00	0	0.00	21.95	6.2	13,383	0.05%
2019/05/03	6	22.04	3	22.00	22.00	3	13,361	0.02%
2019/05/02	5	22.05	0.3	22.00	22.00	4.7	13,187	0.04%
2019/04/30	0	0.00	11	22.03	22.05	-11	12,997	-0.08%
2019/04/29	0	0.00	7	21.80	21.90	-7	12,813	-0.05%
2019/04/23	0	0.00	1	21.30	21.40	-1	13,070	-0.01%
2019/04/19	0	0.00	6	21.40	21.55	-6	13,184	-0.05%
2019/04/18	1	21.25	0	0.00	21.35	1	13,089	0.01%
2019/04/17	0	0.00	5	21.35	21.35	-5	13,227	-0.04%
2019/04/15	215	21.30	0	0.00	21.30	215	13,179	1.63%	大買/鉅額交易
2019/04/09	1	21.20	0	0.00	21.25	1	13,024	0.01%
2019/04/08	3	21.15	0	0.00	21.15	3	12,939	0.02%
2019/04/03	0	0.00	5	21.10	21.20	-5	12,791	-0.04%
2019/04/02	0	0.00	5.2	21.10	21.10	-5.2	12,674	-0.04%
2019/03/29	238	20.95	2	21.00	21.10	236	12,527	1.88%	大買/鉅額交易
2019/03/28	3	21.00	0	0.00	21.05	3	12,396	0.02%
2019/03/26	80	20.95	15.4	20.95	21.10	64.6	12,412	0.52%
2019/03/25	5	20.95	0	0.00	20.90	5	12,408	0.04%
2019/03/20	5	21.00	0	0.00	21.10	5	12,349	0.04%
2019/03/19	0	0.00	1	21.10	21.00	-1	12,260	-0.01%
2019/03/18	1	20.95	0	0.00	21.00	1	12,225	0.01%
2019/03/15	7	20.85	0	0.00	20.85	7	12,204	0.06%
2019/03/14	0	0.00	6	21.00	20.95	-6	12,020	-0.05%
2019/03/12	0	0.00	1	20.95	21.00	-1	12,198	-0.01%
2019/03/04	1	20.70	0	0.00	20.95	1	13,833	0.01%
2019/02/27	1	20.80	5	20.85	20.80	-4	13,662	-0.03%
2019/02/26	1	20.75	0	0.00	20.80	1	13,556	0.01%
2019/02/25	0	0.00	60	20.80	20.80	-60	13,491	-0.44%
2019/02/20	1	20.55	0	20.65	20.60	1	13,380	0.01%
2019/02/14	1	20.60	0	0.00	20.60	1	13,277	0.01%
2019/02/13	0	0.00	165	20.62	20.60	-165	13,139	-1.26%	大賣/鉅額交易
2019/02/12	0	0.00	66	20.60	20.60	-66	12,983	-0.51%
2019/02/11	0	0.00	170	20.48	20.40	-170	13,010	-1.31%	大賣/鉅額交易
2019/01/30	0	0.00	35	20.40	20.40	-35	12,914	-0.27%
2019/01/29	0	0.00	95	20.33	20.35	-95	12,803	-0.74%
2019/01/28	0.4	20.35	0	0.00	20.30	0.4	12,742	0.00%
2019/01/25	0	0.00	62	20.30	20.25	-62	12,709	-0.49%
2019/01/24	5	20.10	0	0.00	20.20	5	12,642	0.04%
2019/01/21	0	0.00	1	20.25	20.15	-1	12,872	-0.01%
2019/01/18	0	0.00	1	20.10	20.20	-1	12,918	-0.01%
2019/01/14	100	20.00	0.1	20.20	20.20	99.9	13,072	0.76%
2019/01/11	0	0.00	60	20.20	20.20	-60	13,167	-0.46%
2019/01/10	2	20.10	0	0.00	20.20	2	13,134	0.02%
2019/01/09	0	0.00	40	20.19	20.20	-40	13,208	-0.30%
2019/01/08	1	19.90	0	0.00	19.95	1	13,166	0.01%
2019/01/04	0	0.00	0.2	19.90	19.85	-0.2	13,757	0.00%
2019/01/03	0.4	19.95	0	0.00	19.90	0.4	14,644	0.00%
2018/12/28	1	19.95	0	0.00	20.00	1	14,930	0.01%
2018/12/25	2	19.63	0	0.00	19.65	2	15,243	0.01%
2018/12/19	0	0.00	1	19.70	19.90	-1	15,710	-0.01%
2018/12/17	2	19.80	0	0.00	19.85	2	15,797	0.01%
2018/12/14	2	19.83	0	0.00	19.95	2	15,718	0.01%
2018/12/12	5	19.80	0	0.00	19.75	5	15,670	0.03%
2018/12/07	7	19.86	0	0.00	19.85	7	15,470	0.05%
2018/12/06	6	19.93	0	0.00	19.90	6	15,479	0.04%
2018/12/05	1	19.95	0	0.00	19.95	1	15,370	0.01%
2018/12/04	6	20.00	0	0.00	20.00	6	15,341	0.04%
2018/11/30	0	0.00	5	20.40	19.95	-5	14,999	-0.03%
2018/11/27	10	20.20	0	0.00	20.35	10	13,689	0.07%
2018/11/26	0	0.00	5	20.45	20.20	-5	13,754	-0.04%
2018/11/21	10	20.25	5	20.25	20.35	5	13,660	0.04%
2018/11/20	0	0.00	3	20.43	20.40	-3	13,651	-0.02%
2018/11/19	0	0.00	15	20.45	20.45	-15	13,610	-0.11%
2018/11/16	10	20.30	16	20.39	20.40	-6	13,653	-0.04%
2018/11/15	0	0.00	5	20.30	20.30	-5	13,690	-0.04%
2018/11/14	5	20.05	12	20.30	20.40	-7	13,744	-0.05%
2018/11/13	14	19.85	12	20.07	20.00	2	13,770	0.01%
2018/11/08	0	0.00	15.1	20.27	20.30	-15.1	13,805	-0.11%
2018/11/07	0	0.00	10	19.95	20.00	-10	13,680	-0.07%
2018/11/06	0	0.00	7	19.84	19.85	-7	13,744	-0.05%
2018/11/05	0	0.00	2	19.65	19.75	-2	14,503	-0.01%
2018/11/02	0	0.00	6	19.65	19.65	-6	15,174	-0.04%
2018/11/01	1	19.45	0	0.00	19.40	1	15,487	0.01%
2018/10/31	1	19.40	0	0.00	19.55	1	15,679	0.01%
2018/10/26	0	0.00	7	19.45	19.50	-7	15,824	-0.04%
2018/10/25	11	19.26	0	0.00	19.40	11	15,814	0.07%
2018/10/24	7	19.43	5	19.70	19.50	2	15,712	0.01%
2018/10/23	5	19.70	0	0.00	19.60	5	15,663	0.03%
2018/10/19	0.3	19.90	0	0.00	19.85	0.3	15,905	0.00%
2018/10/18	1	19.80	0	0.00	19.80	1	15,881	0.01%
2018/10/16	1	19.85	0	0.00	19.80	1	15,759	0.01%
2018/10/15	13	19.87	0	0.00	19.80	13	15,581	0.08%
2018/10/12	16	19.84	10	20.03	20.10	6	15,337	0.04%
2018/10/11	136	20.09	0.1	20.25	19.95	135.9	14,895	0.91%	大買/鉅額交易
2018/10/09	0	0.00	5	20.65	20.60	-5	13,961	-0.04%
2018/10/08	0	0.00	20	20.58	20.50	-20	13,803	-0.14%
2018/10/05	20	20.40	2	20.45	20.40	18	13,606	0.13%
2018/10/04	16	20.48	0	0.00	20.50	16	13,384	0.12%
2018/10/03	5	20.60	0	0.00	20.55	5	13,224	0.04%
2018/10/02	12	20.69	0	0.00	20.60	12	13,181	0.09%
2018/10/01	5	20.85	0	0.00	20.85	5	13,018	0.04%
2018/09/28	10	20.75	2	20.80	20.80	8	13,046	0.06%
2018/09/27	0	0.00	2	20.90	20.95	-2	12,889	-0.02%
2018/09/26	2	20.80	10	20.85	20.80	-8	12,705	-0.06%
2018/09/21	0	0.00	6	20.70	20.70	-6	12,669	-0.05%
2018/09/20	0	0.00	10	20.60	20.60	-10	12,513	-0.08%
2018/09/19	0	0.00	10	20.50	20.55	-10	12,606	-0.08%
2018/09/18	10	20.45	0	0.00	20.40	10	12,690	0.08%
2018/09/14	0	0.00	1	20.50	20.45	-1	12,890	-0.01%
2018/09/13	0	0.00	6	20.49	20.55	-6	13,007	-0.05%
2018/09/11	10	20.33	0	0.00	20.40	10	13,095	0.08%
2018/09/07	0	0.00	2	20.50	20.40	-2	13,665	-0.01%
2018/09/06	5	20.35	0	0.00	20.50	5	13,713	0.04%
2018/09/05	19	20.41	2	20.45	20.35	17	13,747	0.12%
2018/09/04	7	20.44	4	20.45	20.45	3	13,715	0.02%
2018/08/27	0.1	20.45	33.3	20.37	20.35	-33.2	13,980	-0.24%
2018/08/23	6	20.44	1	20.45	20.55	5	15,122	0.03%
2018/08/22	0	0.00	10	20.60	20.50	-10	15,393	-0.06%
2018/08/21	0	0.00	5	20.45	20.45	-5	15,264	-0.03%
2018/08/20	0	0.00	5	20.35	20.35	-5	15,243	-0.03%
2018/08/17	3	20.27	5	20.30	20.25	-2	15,218	-0.01%
2018/08/16	109	20.13	0	0.00	20.15	109	15,237	0.72%	大買/鉅額交易
2018/08/15	169	20.26	0	0.00	20.20	169	15,188	1.11%	大買/鉅額交易
2018/08/14	3	20.35	0	0.00	20.35	3	15,051	0.02%
2018/08/13	29	20.38	0	0.00	20.40	29	15,029	0.19%
2018/08/10	232	20.44	2	20.45	20.50	230	14,979	1.54%	大買/鉅額交易
2018/08/09	5	21.35	293	21.30	21.35	-288	14,262	-2.02%	大賣/鉅額交易
2018/08/08	5	21.30	35	21.28	21.30	-30	13,596	-0.22%
2018/08/07	5	21.30	0	0.00	21.25	5	13,425	0.04%
2018/08/06	0	0.00	0.3	21.20	21.20	-0.3	13,258	0.00%
2018/08/01	0	0.00	2	21.05	21.05	-2	12,969	-0.02%
2018/07/31	2	21.00	0	0.00	21.05	2	12,901	0.02%
2018/07/30	1	21.00	0	0.00	21.00	1	12,737	0.01%
2018/07/27	0	0.00	8.6	20.97	21.00	-8.6	12,644	-0.07%
2018/07/25	0	0.00	2	20.90	20.80	-2	12,412	-0.02%
2018/07/23	5	20.70	0	0.00	20.75	5	12,613	0.04%
2018/07/18	0	0.00	3	20.70	20.75	-3	12,722	-0.02%
2018/07/17	0	0.00	1	20.60	20.60	-1	12,746	-0.01%
2018/07/13	0	0.00	5	20.63	20.65	-5	12,872	-0.04%
2018/07/12	0	0.00	2	20.55	20.60	-2	12,895	-0.02%
2018/07/10	0	0.00	6	20.50	20.50	-6	12,983	-0.05%
2018/07/09	0	0.00	1	20.45	20.35	-1	13,016	-0.01%
2018/07/06	6	20.20	0.3	20.30	20.25	5.7	13,005	0.04%
2018/07/05	5	20.30	0	0.00	20.20	5	12,962	0.04%
2018/07/04	12	20.33	0	0.00	20.30	12	13,016	0.09%
2018/07/03	5	20.25	0	0.00	20.20	5	13,139	0.04%
2018/06/29	0	0.00	2	20.55	20.60	-2	13,082	-0.02%
2018/06/28	4	20.28	0	0.00	20.35	4	12,928	0.03%
2018/06/27	6	20.37	0	0.00	20.35	6	12,830	0.05%
2018/06/22	0	0.00	1.5	20.60	20.65	-1.5	12,807	-0.01%
2018/06/20	1	20.55	0	0.00	20.50	1	12,782	0.01%
2018/06/19	18	20.52	0	0.00	20.40	18	12,743	0.14%
2018/06/15	2	20.70	0	0.00	20.70	2	12,463	0.02%
2018/06/14	4	20.73	2	20.80	20.70	2	12,164	0.02%
2018/06/13	9	20.91	0	0.00	20.90	9	12,149	0.07%
2018/06/11	0	0.00	8	21.07	21.10	-8	12,523	-0.06%
2018/06/06	0	0.00	109	20.95	21.00	-109	12,734	-0.86%	大賣/鉅額交易
2018/06/05	0	0.00	6	20.90	20.90	-6	12,607	-0.05%
2018/06/04	0	0.00	3	20.82	20.85	-3	12,524	-0.02%
2018/06/01	60.8	20.36	31	20.58	20.75	29.8	12,550	0.24%
2018/05/31	5	20.35	5	20.35	20.35	0	12,429	0.00%
2018/05/30	56	20.64	0	0.00	20.55	56	11,583	0.48%
2018/05/24	1	20.70	0	0.00	20.75	1	11,927	0.01%
2018/05/23	0.9	20.60	11	20.65	20.60	-10.1	12,047	-0.08%
2018/05/22	0	0.00	2	20.80	20.70	-2	12,129	-0.02%
2018/05/14	0	0.00	8	20.68	20.70	-8	13,806	-0.06%
2018/05/10	10	20.30	0	0.00	20.35	10	13,823	0.07%
2018/05/09	10	20.30	0	0.00	20.30	10	13,841	0.07%
2018/05/08	0	0.00	2	20.35	20.35	-2	13,913	-0.01%
2018/05/04	1	20.30	0	0.00	20.30	1	13,988	0.01%
2018/05/03	0	0.00	10	20.50	20.40	-10	13,969	-0.07%
2018/04/27	0.4	20.45	0	0.00	20.45	0.4	14,028	0.00%
2018/04/24	10	20.45	0	0.00	20.50	10	14,070	0.07%
2018/04/23	4	20.43	2	20.45	20.50	2	14,225	0.01%
2018/04/20	0	0.00	1	20.40	20.40	-1	14,265	-0.01%
2018/04/18	3	20.25	0	0.00	20.25	3	14,412	0.02%
2018/04/17	5	20.22	40	20.20	20.25	-35	14,531	-0.24%
2018/04/13	0	0.00	1.4	20.35	20.30	-1.4	14,736	-0.01%
2018/04/10	0	0.00	1	20.30	20.30	-1	15,179	-0.01%
2018/04/09	5	20.16	50	20.20	20.20	-45	15,205	-0.30%
2018/04/03	0	0.00	12	20.25	20.20	-12	15,129	-0.08%
2018/03/31	0	0.00	1	20.30	20.30	-1	15,155	-0.01%
2018/03/29	0	0.00	6	20.24	20.25	-6	15,097	-0.04%
2018/03/28	0	0.00	1	20.20	20.20	-1	14,917	-0.01%
2018/03/27	0	0.00	2	20.15	20.20	-2	14,848	-0.01%
2018/03/23	5	20.00	0	0.00	20.05	5	14,680	0.03%
2018/03/22	0	0.00	0.6	20.15	20.15	-0.6	14,604	0.00%
2018/03/21	1	20.10	0	20.10	20.10	1	14,523	0.01%
2018/03/16	0	0.00	1	20.15	20.15	-1	14,755	-0.01%
2018/03/14	0	0.00	12	20.10	20.15	-12	14,458	-0.08%
2018/03/13	0	0.00	20	20.08	20.15	-20	14,528	-0.14%
2018/03/12	1	20.00	22	20.00	20.05	-21	14,424	-0.15%
2018/03/09	0	0.00	15	20.00	20.00	-15	14,647	-0.10%
2018/03/02	42	19.78	0	0.00	19.80	42	15,164	0.28%
2018/03/01	20	19.90	10	20.05	19.95	10	15,094	0.07%
2018/02/27	2	20.05	10	20.15	20.00	-8	15,014	-0.05%
2018/02/26	0	0.00	12	20.05	20.10	-12	14,821	-0.08%
2018/02/23	0	0.00	13	19.96	19.90	-13	14,730	-0.09%
2018/02/22	70.5	19.74	17	19.81	19.85	53.5	14,828	0.36%
2018/02/21	0	0.00	63.8	19.70	19.75	-63.8	14,934	-0.43%
2018/02/12	11	19.45	5.1	19.45	19.45	5.9	14,828	0.04%
2018/02/09	55	19.43	2	19.45	19.45	53	14,731	0.36%
2018/02/08	40	19.65	0	0.00	19.70	40	14,738	0.27%
2018/02/07	25	19.67	117.4	19.85	19.65	-92.4	14,846	-0.62%	大賣/
2018/02/06	137	19.70	25	19.65	19.50	112	14,673	0.76%	大買/鉅額交易
2018/02/05	81	19.88	60	20.03	20.10	21	13,880	0.15%
2018/02/01	0	0.00	65	20.18	20.15	-65	13,744	-0.47%
2018/01/31	60	20.02	0	0.00	20.15	60	13,795	0.43%
2018/01/29	1	20.10	0	0.00	20.20	1	13,903	0.01%
2018/01/26	2.7	20.09	0	0.00	20.05	2.7	14,056	0.02%
2018/01/24	0	0.00	1	19.90	20.00	-1	14,001	-0.01%
2018/01/22	0	0.00	1.2	20.00	20.00	-1.2	14,205	-0.01%
2018/01/18	2	20.05	12	20.10	20.05	-10	15,315	-0.07%
2018/01/17	5	20.00	10	20.03	20.05	-5	15,281	-0.03%
2018/01/16	0	0.00	19	20.00	20.00	-19	15,215	-0.12%
2018/01/15	0	0.00	37	19.98	20.00	-37	15,109	-0.24%
2018/01/11	0	0.00	2	19.80	19.85	-2	15,111	-0.01%
2018/01/10	0.2	19.85	0	0.00	19.85	0.2	15,259	0.00%
2018/01/09	0	0.00	8	19.85	19.85	-8	15,173	-0.05%
2018/01/08	0	0.00	4	19.90	19.85	-4	15,307	-0.03%
2018/01/05	0	0.00	2	19.60	19.70	-2	15,164	-0.01%
2018/01/04	0	0.00	5	19.60	19.60	-5	15,330	-0.03%
2018/01/03	30	19.50	0	0.00	19.55	30	15,580	0.19%