健鼎 (3044)-彰銀-七賢券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.5
漲跌
▼1.0
漲幅
-0.47%
成交量
2,011張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	213.00	0	0.00	212.50	1	5,655	0.02%
2024/06/11	3	211.00	0	0.00	213.00	3	5,829	0.05%
2024/06/07	1	213.00	0	0.00	214.50	1	5,836	0.02%
2024/06/06	2	214.50	0	0.00	216.00	2	5,790	0.03%
2024/06/05	2	214.75	0	0.00	216.50	2	5,790	0.03%
2024/06/04	0	0.00	2	219.75	220.50	-2	5,886	-0.03%
2024/05/30	1	210.50	0	0.00	210.00	1	5,920	0.02%
2024/05/28	5	215.20	3	215.00	211.00	2	5,929	0.03%
2024/05/27	2	219.00	0	0.00	218.00	2	5,862	0.03%
2024/05/24	0	0.00	1	223.50	224.00	-1	5,851	-0.02%
2024/05/15	1	219.00	0	0.00	218.00	1	6,042	0.02%
2024/05/13	1	216.00	3	218.33	217.00	-2	6,178	-0.03%
2024/05/09	0	0.00	3	234.33	238.00	-3	5,988	-0.05%
2024/05/08	0	0.00	18	220.28	226.50	-18	5,682	-0.32%
2024/05/07	0	0.00	2	202.50	206.00	-2	5,452	-0.04%
2024/04/29	0	0.00	1	196.00	197.50	-1	5,389	-0.02%
2024/04/23	2	188.50	2	188.00	187.00	0	5,634	0.00%
2024/04/17	1	194.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	2	192.50	0	0.00	191.00	2	5,532	0.04%
2024/04/15	3	199.00	0	0.00	196.50	3	5,529	0.05%
2024/04/12	2	201.50	0	0.00	200.50	2	5,525	0.04%
2024/04/11	7	202.14	0	0.00	201.50	7	5,592	0.13%
2024/04/10	4	206.13	0	0.00	205.00	4	5,600	0.07%
2024/04/03	0	0.00	3	217.00	213.00	-3	5,668	-0.05%
2024/04/02	1	209.50	2	211.75	212.50	-1	5,662	-0.02%
2024/03/29	2	205.00	0	0.00	204.50	2	5,662	0.04%
2024/03/28	1	206.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	3	204.33	1	205.00	206.50	2	5,682	0.04%
2024/03/26	2	205.75	0	0.00	205.50	2	5,646	0.04%
2024/03/25	2	218.00	0	0.00	215.50	2	5,583	0.04%
2024/03/20	1	218.00	1	221.00	213.50	0	5,601	0.00%
2024/03/19	0	0.00	1	216.00	214.00	-1	5,603	-0.02%
2024/03/18	0	0.00	3	215.83	218.50	-3	5,593	-0.05%
2024/03/15	1	204.50	0	0.00	205.00	1	5,509	0.02%
2024/03/14	1	204.00	0	0.00	202.00	1	5,491	0.02%
2024/03/11	3	208.33	5	208.00	207.00	-2	5,436	-0.04%
2024/03/08	2	212.25	1	222.00	212.50	1	5,389	0.02%
2024/03/07	2	216.00	2	222.00	219.50	0	5,254	0.00%
2024/03/04	2	210.25	0	0.00	211.50	2	4,932	0.04%
2024/03/01	0	0.00	1	213.00	207.50	-1	4,910	-0.02%
2024/02/27	1	211.00	0	0.00	210.50	1	4,794	0.02%
2024/02/23	2	214.25	0	0.00	214.00	2	4,793	0.04%
2024/02/20	0	0.00	2	226.00	225.50	-2	4,669	-0.04%
2024/02/15	0	0.00	4	213.50	223.00	-4	4,523	-0.09%
2024/02/05	0	0.00	2	205.00	203.00	-2	4,523	-0.04%
2024/02/02	0	0.00	1	198.50	198.50	-1	4,712	-0.02%
2024/02/01	0	0.00	12.5	195.22	194.00	-12.5	4,738	-0.26%
2024/01/31	0	0.00	0.1	188.50	187.50	-0.1	4,709	0.00%
2024/01/30	0	0.00	2	188.50	187.50	-2	4,691	-0.04%
2024/01/26	0.1	180.00	0	0.00	179.50	0.1	4,756	0.00%
2024/01/19	1.2	174.63	0	0.00	176.50	1.2	4,876	0.02%
2024/01/18	1.1	175.82	3	177.17	177.00	-1.9	4,839	-0.04%
2024/01/17	7.1	184.50	2	184.00	181.00	5.1	4,880	0.10%
2024/01/10	0	0.00	1.4	190.07	190.00	-1.4	5,085	-0.03%
2024/01/09	0.2	187.00	0	0.00	186.00	0.2	5,177	0.00%
2024/01/08	2.3	187.30	1	187.00	186.00	1.3	5,312	0.02%
2024/01/05	3	190.50	0	0.00	189.00	3	5,384	0.06%
2024/01/04	0	0.00	1	193.00	194.50	-1	5,342	-0.02%
2024/01/02	1	196.00	0	0.00	192.00	1	5,444	0.02%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/27	5	192.60	0	0.00	191.50	5	5,716	0.09%
2023/12/22	2	193.00	0	0.00	195.00	2	5,951	0.03%
2023/12/21	2	194.50	0	0.00	193.50	2	5,971	0.03%
2023/12/20	1	197.00	0	0.00	197.00	1	6,025	0.02%
2023/12/15	2	208.00	0	0.00	206.00	2	6,301	0.03%
2023/12/13	0	0.00	3	205.83	208.50	-3	6,398	-0.05%
2023/12/07	0	0.00	1	199.50	198.00	-1	6,918	-0.01%
2023/12/04	0	0.00	2	196.75	197.50	-2	7,069	-0.03%
2023/11/29	1	188.00	0	0.00	190.50	1	7,683	0.01%
2023/11/28	1	186.00	0	0.00	185.00	1	7,815	0.01%
2023/11/20	1	189.50	1	193.00	192.50	0	8,827	0.00%
2023/11/02	0	0.00	10	174.00	172.50	-10	12,016	-0.08%
2023/10/17	0	0.00	1	176.00	176.00	-1	15,097	-0.01%
2023/10/13	0	0.00	1	188.00	187.00	-1	14,901	-0.01%
2023/10/03	1	208.00	0	0.00	206.50	1	14,667	0.01%
2023/09/28	1	194.50	0	0.00	192.50	1	14,371	0.01%
2023/09/18	4	206.13	0	0.00	206.00	4	13,614	0.03%
2023/09/13	0	0.00	4	201.50	203.00	-4	13,099	-0.03%
2023/09/11	0	0.00	1	195.00	195.00	-1	12,850	-0.01%
2023/09/08	0	0.00	2	200.50	198.00	-2	12,807	-0.02%
2023/09/07	1	194.00	1	197.50	199.50	0	12,751	0.00%
2023/09/06	1	197.50	1	201.00	198.00	0	12,690	0.00%
2023/09/05	0	0.00	1	195.00	195.00	-1	12,461	-0.01%
2023/09/01	5	183.50	0	0.00	184.00	5	12,054	0.04%
2023/08/31	2	186.00	3	187.50	189.00	-1	11,899	-0.01%
2023/08/30	1	186.00	0	0.00	185.50	1	11,790	0.01%
2023/08/29	1	192.00	0	0.00	191.00	1	11,629	0.01%
2023/08/25	1	197.00	0	0.00	193.50	1	11,461	0.01%
2023/08/23	0	0.00	1	190.00	189.50	-1	11,374	-0.01%
2023/08/17	0	0.00	1	185.50	188.50	-1	10,670	-0.01%
2023/08/15	0	0.00	1	180.00	176.50	-1	10,302	-0.01%
2023/08/14	1	176.50	2	174.00	170.00	-1	9,964	-0.01%
2023/08/10	1	177.50	0	0.00	173.00	1	9,317	0.01%
2023/08/09	0	0.00	2	180.00	178.50	-2	8,842	-0.02%
2023/08/08	1	171.50	0	0.00	171.50	1	8,015	0.01%
2023/08/04	1	156.00	0	0.00	157.00	1	7,417	0.01%
2023/08/02	0	0.00	1	169.00	155.50	-1	7,179	-0.01%
2023/08/01	1	158.00	0	0.00	158.50	1	6,713	0.01%
2023/07/31	1	167.00	0	0.00	169.00	1	6,390	0.02%
2023/07/28	0	0.00	1	158.00	158.00	-1	5,953	-0.02%
2023/07/24	0	0.00	4	134.50	144.00	-4	4,546	-0.09%
2023/07/21	0	0.00	1	133.00	131.00	-1	4,295	-0.02%
2023/07/20	0	0.00	1	129.00	129.00	-1	3,939	-0.03%
2023/07/13	0	0.00	1	118.00	116.50	-1	3,622	-0.03%
2023/07/12	3	123.33	21	124.45	123.00	-18	3,469	-0.52%
2023/07/03	21	125.00	0	0.00	124.00	21	3,233	0.65%
2023/06/13	1	125.00	0	0.00	124.00	1	2,859	0.03%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/05/30	1	126.00	0	0.00	127.00	1	2,352	0.04%
2023/05/29	0	0.00	1	124.00	125.50	-1	2,141	-0.05%
2023/05/26	4	118.75	0	0.00	117.00	4	1,928	0.21%
2023/05/25	1	121.00	0	0.00	120.50	1	1,847	0.05%
2023/05/15	0	0.00	1	109.50	108.50	-1	1,330	-0.08%
2023/05/12	0	0.00	1	108.50	108.50	-1	1,328	-0.08%
2023/05/11	5	107.70	0	0.00	107.00	5	1,324	0.38%
2023/05/10	1	111.00	0	0.00	109.50	1	1,296	0.08%
2023/05/02	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2023/04/27	1	113.00	1	114.00	114.50	0	1,423	0.00%
2023/04/26	1	112.00	0	0.00	113.50	1	1,372	0.07%
2023/04/24	3	115.33	0	0.00	114.50	3	1,294	0.23%
2023/04/20	1	115.50	0	0.00	115.00	1	1,240	0.08%
2023/03/17	0	0.00	2	107.00	108.50	-2	1,425	-0.14%
2023/03/10	0	0.00	2	107.00	108.00	-2	1,381	-0.14%
2023/03/08	0	0.00	6	108.50	109.00	-6	1,352	-0.44%
2023/03/01	0	0.00	1	103.50	103.50	-1	1,308	-0.08%
2023/02/24	0	0.00	1	104.50	105.00	-1	1,308	-0.08%
2023/02/23	0	0.00	1	102.00	103.00	-1	1,287	-0.08%
2023/02/22	0	0.00	3	102.00	102.50	-3	1,297	-0.23%
2023/02/21	0	0.00	3	102.50	103.00	-3	1,310	-0.23%
2023/02/15	0	0.00	3	101.83	102.00	-3	1,358	-0.22%
2023/02/13	1	101.00	0	0.00	102.00	1	1,363	0.07%
2023/02/06	0	0.00	1	102.50	102.50	-1	1,399	-0.07%
2023/02/03	1	103.50	0	0.00	103.00	1	1,390	0.07%
2023/02/01	2	101.00	1	101.00	101.00	1	1,341	0.07%
2023/01/30	22	99.32	0	0.00	99.00	22	1,373	1.60%
2023/01/12	0	0.00	1	99.20	98.00	-1	1,418	-0.07%
2023/01/11	1	101.50	0	0.00	100.00	1	1,428	0.07%
2023/01/09	0	0.00	8	99.20	99.60	-8	1,460	-0.55%
2022/12/22	3	93.97	0	0.00	94.50	3	1,501	0.20%
2022/12/21	25	91.76	0	0.00	91.80	25	1,473	1.70%
2022/12/08	39	96.16	0	0.00	97.00	39	1,462	2.67%
2022/12/07	61	96.50	0	0.00	96.70	61	1,465	4.16%
2022/12/06	10	96.90	0	0.00	96.30	10	1,455	0.69%
2022/12/05	10	98.20	0	0.00	98.40	10	1,435	0.70%
2022/11/29	1	96.00	0	0.00	97.50	1	1,440	0.07%
2022/08/11	1	103.50	0	0.00	103.00	1	1,181	0.08%
2022/05/10	0	0.00	2	121.50	123.00	-2	878	-0.23%
2022/05/09	0	0.00	2	123.25	122.00	-2	904	-0.22%
2022/04/27	0	0.00	1	125.00	125.00	-1	960	-0.10%
2022/03/08	2	126.00	0	0.00	127.00	2	930	0.21%
2022/02/24	2	127.00	0	0.00	128.00	2	945	0.21%
2022/02/23	1	128.50	0	0.00	128.50	1	951	0.11%
2022/02/17	1	129.00	0	0.00	130.50	1	993	0.10%
2021/11/19	0	0.00	2	121.00	121.50	-2	846	-0.24%
2021/11/15	0	0.00	1	118.00	118.00	-1	852	-0.12%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/10/05	1	112.00	0	0.00	110.50	1	1,516	0.07%
2021/10/01	1	112.00	0	0.00	113.00	1	1,555	0.06%
2021/08/17	0	0.00	1	109.50	109.50	-1	1,920	-0.05%
2021/08/13	1	112.00	26	111.00	111.00	-25	1,891	-1.32%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/07/26	0	0.00	1	124.50	123.50	-1	2,034	-0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/06/01	26	130.00	0	0.00	130.00	26	2,165	1.20%
2021/05/25	1	128.50	0	0.00	128.50	1	2,621	0.04%
2021/04/23	0	0.00	1	140.50	140.50	-1	2,750	-0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/03/29	0	0.00	1	139.00	140.00	-1	2,675	-0.04%
2021/03/23	1	139.00	0	0.00	139.00	1	2,649	0.04%
2021/03/22	1	140.50	0	0.00	141.00	1	2,631	0.04%
2021/03/19	0	0.00	1	142.00	143.00	-1	2,624	-0.04%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/09	2	134.50	0	0.00	135.00	2	2,445	0.08%
2021/03/08	3	138.67	0	0.00	137.50	3	2,399	0.13%
2021/03/05	1	139.50	0	0.00	140.00	1	2,343	0.04%
2021/02/26	0	0.00	1	139.00	138.50	-1	1,946	-0.05%
2021/02/24	1	132.00	0	0.00	131.50	1	1,822	0.05%
2021/02/17	0	0.00	1	135.00	132.00	-1	1,811	-0.06%
2021/01/21	0	0.00	6	130.50	130.50	-6	1,588	-0.38%
2021/01/18	0	0.00	1	130.00	129.50	-1	1,521	-0.07%
2021/01/05	0	0.00	1	121.50	121.50	-1	1,416	-0.07%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/22	6	120.00	0	0.00	118.00	6	1,550	0.39%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/11	0	0.00	1	124.00	122.50	-1	1,542	-0.06%
2020/12/02	1	121.50	0	0.00	121.50	1	1,535	0.07%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/20	1	117.50	0	0.00	117.50	1	1,556	0.06%
2020/11/11	0	0.00	1	125.00	122.50	-1	1,641	-0.06%
2020/10/23	0	0.00	0	118.50	118.50	0	2,159	0.00%
2020/09/21	0	113.50	1	114.50	113.50	-1	3,062	-0.03%
2020/09/17	1	114.00	0	0.00	113.50	1	3,280	0.03%
2020/09/16	1	115.00	1	114.00	114.00	0	3,422	0.00%
2020/09/02	0	0.00	15	116.00	115.00	-15	3,930	-0.38%
2020/07/28	1	121.50	1.1	120.34	119.00	-0.1	4,364	0.00%
2020/07/27	1	119.50	1	119.50	119.50	0	4,368	0.00%
2020/07/24	1	121.50	1	119.50	120.00	0	4,391	0.00%
2020/07/23	1	125.50	1	122.00	121.50	0	4,364	0.00%
2020/07/20	2	123.25	2	123.50	123.50	0	4,239	0.00%
2020/07/14	1	116.50	0	0.00	116.50	1	4,094	0.02%
2020/07/07	6	129.50	0	0.00	122.50	6	3,967	0.15%
2020/07/06	10	140.50	10	139.50	141.00	0	3,792	0.00%
2020/07/02	1	134.00	1	134.00	134.00	0	3,730	0.00%
2020/07/01	5	131.80	0	0.00	132.00	5	3,703	0.13%
2020/06/29	2	129.00	0	0.00	129.00	2	3,671	0.05%
2020/06/23	2	130.50	0	0.00	129.50	2	3,522	0.06%
2020/06/19	1	136.00	0	0.00	134.50	1	3,361	0.03%
2020/06/12	0	0.00	1	121.50	119.50	-1	3,134	-0.03%
2020/06/04	0	0.00	2	120.50	120.00	-2	3,013	-0.07%
2020/06/03	2	124.00	0	0.00	122.50	2	2,935	0.07%
2020/06/02	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/06/01	2	119.50	1	115.50	119.50	1	2,807	0.04%
2020/05/20	1	109.50	0	0.00	109.00	1	2,581	0.04%
2020/05/18	0	0.00	2	110.00	110.00	-2	2,519	-0.08%
2020/05/07	0	0.00	2	106.50	106.50	-2	2,180	-0.09%
2020/04/20	0	0.00	1	106.00	106.00	-1	2,204	-0.05%
2020/04/09	1	100.00	0	0.00	99.00	1	2,173	0.05%
2020/04/08	0	0.00	5	101.00	99.70	-5	2,165	-0.23%
2020/04/07	5	99.18	0	0.00	98.50	5	2,121	0.24%
2020/03/31	2	95.80	0	0.00	95.00	2	2,034	0.10%
2020/02/17	0	0.00	1	118.00	118.50	-1	1,917	-0.05%
2020/02/12	1	118.00	0	0.00	120.50	1	2,390	0.04%
2020/02/07	0	0.00	1	114.00	114.00	-1	2,577	-0.04%
2020/02/04	1	111.00	0	0.00	112.50	1	2,623	0.04%
2020/01/20	1	127.00	1	128.00	128.00	0	2,572	0.00%
2019/11/14	0	0.00	2	128.00	129.50	-2	2,661	-0.08%
2019/11/13	0	0.00	1	135.00	134.50	-1	2,612	-0.04%
2019/11/11	2	136.50	0	0.00	137.00	2	2,508	0.08%
2019/11/08	2	131.50	0	0.00	133.00	2	2,284	0.09%
2019/09/26	0	0.00	1	115.50	115.50	-1	1,932	-0.05%
2019/09/18	1	118.50	0	0.00	117.50	1	2,002	0.05%
2019/08/28	1	113.00	1	114.00	113.00	0	2,052	0.00%
2019/08/27	0	0.00	1	114.00	115.00	-1	2,068	-0.05%
2019/08/14	1	112.50	7	113.00	112.00	-6	2,077	-0.29%
2019/07/30	2	103.00	0	0.00	101.50	2	2,010	0.10%
2019/07/16	3	107.00	0	0.00	106.00	3	2,147	0.14%
2019/07/10	2	103.50	0	0.00	103.00	2	2,108	0.09%
2019/07/02	0	0.00	1	109.50	109.50	-1	2,133	-0.05%
2019/06/21	1	106.00	0	0.00	106.50	1	2,153	0.05%
2019/05/07	0	0.00	3	97.13	97.00	-3	2,678	-0.11%
2019/05/06	1	95.70	0	0.00	95.90	1	2,661	0.04%
2019/05/03	0	0.00	1	99.00	98.30	-1	2,628	-0.04%
2019/05/02	2	98.70	0	0.00	98.60	2	2,623	0.08%
2019/04/30	1	97.60	0	0.00	98.90	1	2,639	0.04%
2019/04/02	0	0.00	1	101.00	101.00	-1	2,315	-0.04%
2019/03/27	1	100.50	0	0.00	99.80	1	2,222	0.05%
2019/03/06	0	0.00	5	96.90	96.00	-5	1,846	-0.27%
2019/02/20	0	0.00	5	85.20	86.00	-5	1,311	-0.38%
2018/11/27	0	0.00	1	82.10	82.20	-1	2,094	-0.05%
2018/11/19	1	82.20	0	0.00	81.80	1	2,121	0.05%
2018/09/10	0	0.00	2	85.10	87.00	-2	2,638	-0.08%
2018/09/07	2	87.60	0	0.00	87.50	2	2,698	0.07%
2018/08/30	0	0.00	1	94.80	94.00	-1	2,744	-0.04%
2018/08/28	1	93.70	0	0.00	93.70	1	2,766	0.04%
2018/08/14	0	0.00	5	91.60	93.10	-5	2,636	-0.19%
2018/08/08	0	0.00	1	92.00	89.50	-1	2,557	-0.04%
2018/08/01	5	86.10	5	85.20	88.20	0	2,485	0.00%
2018/07/26	0	0.00	1	83.30	83.10	-1	2,395	-0.04%
2018/07/25	1	82.60	0	0.00	82.60	1	2,403	0.04%
2018/07/16	5	84.40	0	0.00	85.50	5	2,377	0.21%
2018/07/04	5	82.80	0	0.00	81.80	5	2,190	0.23%
2018/06/15	1	90.50	1	90.80	90.40	0	2,046	0.00%
2018/06/12	0	0.00	2	88.60	88.20	-2	1,980	-0.10%
2018/06/08	0	0.00	1	87.00	87.30	-1	1,925	-0.05%
2018/06/05	0	0.00	1	87.70	87.70	-1	1,851	-0.05%
2018/05/28	1	87.50	0	0.00	87.00	1	2,009	0.05%
2018/05/23	1	83.90	0	0.00	83.40	1	2,013	0.05%
2018/05/17	0	0.00	1	83.80	83.40	-1	1,952	-0.05%
2018/05/15	1	84.80	0	0.00	84.30	1	1,879	0.05%
2018/05/11	2	88.10	1	87.30	86.00	1	1,844	0.05%
2018/05/09	2	90.80	1	93.30	90.40	1	1,825	0.05%
2018/04/30	1	90.10	0	0.00	89.90	1	1,808	0.06%
2018/04/25	0	0.00	1	88.90	88.90	-1	1,748	-0.06%
2018/04/16	1	96.80	0	0.00	97.00	1	1,749	0.06%
2018/04/09	0	0.00	1	94.70	94.20	-1	1,708	-0.06%
2018/04/03	1	96.50	0	0.00	96.80	1	1,694	0.06%
2018/03/31	0	0.00	1	97.10	98.00	-1	1,671	-0.06%
2018/03/30	0	0.00	1	99.10	95.50	-1	1,673	-0.06%
2018/03/29	1	98.10	0	0.00	98.10	1	1,661	0.06%
2018/03/19	1	104.50	0	0.00	104.50	1	1,697	0.06%
2018/03/14	0	0.00	2	103.50	103.00	-2	1,700	-0.12%
2018/03/09	0	0.00	3	100.00	100.00	-3	1,697	-0.18%
2018/03/08	3	100.50	0	0.00	99.80	3	1,704	0.18%
2018/03/06	1	101.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	1	104.50	0	0.00	104.50	1	1,674	0.06%
2018/03/01	1	98.80	6	101.17	103.50	-5	1,613	-0.31%
2018/02/27	1	98.40	1	97.70	97.70	0	1,504	0.00%
2018/02/23	0	0.00	1	95.20	95.00	-1	1,429	-0.07%
2018/02/21	1	91.90	1	92.20	91.90	0	1,414	0.00%
2018/02/12	2	90.85	1	90.10	90.00	1	1,401	0.07%
2018/02/01	5	93.70	0	0.00	94.20	5	1,477	0.34%
2018/01/24	0	0.00	4	103.00	103.00	-4	1,390	-0.29%
2018/01/22	0	0.00	1	104.50	105.00	-1	1,375	-0.07%
2018/01/16	1	100.00	0	0.00	103.00	1	1,474	0.07%
2018/01/15	0	0.00	1	97.80	98.50	-1	1,426	-0.07%
2018/01/10	1	95.80	1	96.30	95.80	0	1,431	0.00%
2018/01/03	1	95.40	0	0.00	94.60	1	1,470	0.07%